Страница результатов 13 - Соединенные Штаты Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (1400)
- {{country.name}}
- Все страны
- Соединенные Штаты (1400)
- Аргентина (31)
- Австралия (111)
- Австрия (110)
- Бельгия (5)
- Бразилия (161)
- Канада (106)
- Чили (18)
- Китай (632)
- Чешская Республика (3)
- Дания (10)
- Финляндия (23)
- Франция (103)
- Германия (1461)
- Греция (31)
- Гонконг (442)
- Венгрия (3)
- Индия (654)
- Индонезия (119)
- Ирландия (6)
- Израиль (47)
- Италия (65)
- Япония (679)
- Малайзия (139)
- Мексика (107)
- Нидерланды (10)
- Новая Зеландия (18)
- Норвегия (15)
- Польша (45)
- Португалия (5)
- Катар (1)
- Россия (14)
- Сингапур (85)
- Южная Африка (33)
- Южная Корея (172)
- Испания (16)
- Суринам (28)
- Швеция (66)
- Швейцария (21)
- Тайвань (296)
- Таиланд (234)
- Тимор-Лешти (4)
- Турция (84)
- Великобритания (299)
Все биржи
Цикличные компании (1400)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (50)
- Автопроизводители (91)
- Автозапчасти (143)
- Транспортные средства для отдыха (23)
- Мебель, приспособления и бытовая техника (61)
- Жилищное строительство (52)
- Текстильное производство (12)
- Производство одежды (59)
- Обувь и аксессуары (39)
- Упаковка и контейнеры (54)
- Персональные услуги (26)
- Рестораны (115)
- Розничная торговля одеждой (67)
- Универмаги (37)
- Розничная торговля товарами для дома (19)
- Товары класса люкс (50)
- Розничная торговля через Интернет (102)
- Специализированная розничная торговля (116)
- Азартные игры (75)
- Досуг (94)
- Жилье (32)
- Курорты и казино (51)
- Туристические услуги (32)
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
---|
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
QRS Music QRSM | $0.0002999 — |
+50
|
$1.47M — | $450 — | $0.0002999 — | $0.0002999 — | $1.47M — | 0 | $0 — | |
Vestiage VEST | $0.02 — |
0
|
$1.22M — | $499 — | $0.02 — | $0.02 — | $1.22M — | 0 | -$0.07 — | |
China Shoe CHSH | $0.0001 — |
0
|
$1.19M — | $30K — | $0.0001 — | $0.0001 — | $1.19M — | 0 | $0 — | |
Portsmouth Square PRSI | $1.5 — |
-40.48
|
$1.1M — | $100 — | $1.5 — | $1.5 — | $1.1M — | 0 | -$21.78 — | |
American Video Teleconferencing AVOT | $0.02 — |
+25
|
$1.04M — | $45.62K — | $0.02 — | $0.02 — | $1.04M — | 0 | $0 — | |
Agavenny AGNY | $0.05 — |
0
|
$978K — | $1.06K — | $0.05 — | $0.05 — | $978K — | 0 | -$0.04 — | |
Dream Homes & Development DREM | $0.02 — |
+27.35
|
$931.55K — | $1.23K — | $0.02 — | $0.02 — | $931.55K — | 0 | -$0.02 — | |
Banny Cosmic CMHZ | $0.001299 — |
+18.18
|
$846.82K — | $126 — | $0.001299 — | $0.001299 — | $846.82K — | 0 | $0 — | |
Earth Gen-Biofuel EGBB | $0.002 — |
-31.03
|
$789.68K — | $4K — | $0.002 — | $0.002 — | $789.68K — | 0 | $0 — | |
U-Swirl SWRL | $0.0002 — |
0
|
$750.23K — | $74.75K — | $0.0002 — | $0.0002 — | $750.23K — | 0 | $0 — | |
DAC DAAT | $0.01 — |
+9900
|
$749.55K — | $71.13K — | $0.01 — | $0.01 — | $749.55K — | 0 | $0 — | |
Granite City Food & Brewery GCFB | $0.0002 — |
0
|
$689.33K — | $2.5K — | $0.0002 — | $0.0002 — | $689.33K — | 0 | $0 — | |
General Assembly GASMF | $0.008399 — |
-62.33
|
$650.68K — | $100 — | $0.008399 — | $0.008399 — | $650.68K — | 0 | -$0.06 — | |
NanoTech Gaming NTGL | $0.0001 — |
0
|
$635.81K — | $200 — | $0.0001 — | $0.0001 — | $635.81K — | 0 | $0 — | |
Candlewood Hotel Company CNDL | $0.0001 — |
+9900
|
$514.42K — | $1.28K — | $0.0001 — | $0.0001 — | $514.42K — | 0 | -$3.96 — | |
Sunstock SSOK | $0.1 — |
+4.82
|
$502.19K — | $106 — | $0.1 — | $0.1 — | $502.19K — | 0 | $0 — | |
Phoenix Footwear PXFG | $0.02999 — |
0
|
$477.12K — | $126 — | $0.02999 — | $0.02999 — | $477.12K — | 0 | -$0.06 — | |
Real Luck LUKEF | $0.006 — |
+100
|
$413.4K — | $1K — | $0.006 — | $0.006 — | $413.4K — | 0 | -$0.12 — | |
ATC Venture ATCV | $0.0051 — |
+910
|
$355.37K — | $200 — | $0.0051 — | $0.0051 — | $355.37K — | 0 | -$0.02 — | |
LottoGopher LTTGF | $0 — |
0
|
$331.5K — | $2K — | $0 — | $0 — | $331.5K — | 0 | $0 — | |
Prestige Cars PREC | $0.0064 — |
+5.83
|
$263.55K — | $12.15K — | $0.0064 — | $0.006499 — | $263.55K — | 0 | $0 — | |
Exceed Company EDSFF | $0 — |
-99
|
$205.47K — | $1.1K — | $0 — | $0 — | $205.47K — | 0 | $0 — | |
Altitude ALTD | $0.0004 — |
0
|
$196.87K — | $301 — | $0.0004 — | $0.0004 — | $196.87K — | 0 | -$0.02 — | |
Jupiter Marine JMIH | $0.0001 — |
0
|
$188.64K — | $15K — | $0.0001 — | $0.0001 — | $188.64K — | 0 | $0 — | |
Great American Food Chain, Inc. (The) GAMN | $0.02 — |
-13.88
|
$183.9K — | $700 — | $0.02 — | $0.02 — | $183.9K — | 0 | -$0.07 — | |
TRB Systems TRBX | $0.0002 — |
0
|
$162.29K — | $5K — | $0.0002 — | $0.0002 — | $162.29K — | 0 | $0 — | |
JB&ZJMY Holding Company JBZY | $0.0001 — |
0
|
$156.88K — | $4.98K — | $0.0001 — | $0.0001 — | $156.88K — | 0 | -$0.15 — | |
Sports Pouch Beverage SPBV | $0.0002 — |
0
|
$134.83K — | $49K — | $0.0002 — | $0.0002 — | $134.83K — | 0 | $0 — | |
Southern Concepts Restaurant RIBS | $0.0005 — |
0
|
$134.51K — | $900 — | $0.0005 — | $0.0005 — | $134.51K — | 0 | -$0.01 — | |
Tongxin TXIC | $0 — |
-99
|
$109.55K — | $350 — | $0 — | $0 — | $109.55K — | 0 | $0 — | |
Empire Global Gaming EPGG | $0.0002999 — |
0
|
$89.4K — | $41.83K — | $0.0002999 — | $0.0002999 — | $89.4K — | 0 | $0 — | |
WU BA Superior Products Holding WBWB | $0.0002 — |
0
|
$88.08K — | $200 — | $0.0002 — | $0.0002 — | $88.08K — | 0 | $0 — | |
Shonghoya Intl SNHO | $0.08 — |
+15.37
|
$85.65K — | $3.68K — | $0.07 — | $0.08 — | $85.65K — | 0 | -$0.23 — | |
Recreatives Industries PRRY | $0.0002 — |
0
|
$54.98K — | $0 — | $0 — | $0 — | $54.98K — | 0 | $0 — | |
McHenry Metals Golf GLFN | $0.0051 — |
+509900
|
$50.45K — | $107.88K — | $0.0051 — | $0.0051 — | $50.45K — | 0 | -$0.1 — | |
China Enterprises CSHEF | $0.0001 — |
+9900
|
$45.09K — | $1.5K — | $0.0001 — | $0.0001 — | $45.09K — | 0 | $0 — | |
Banneker BANI | $0 — |
0
|
$42.35K — | $35K — | $0 — | $0 — | $42.35K — | 0 | $0 — | |
Deer Consumer Products DEER | $0 — |
0
|
$38.63K — | $138 — | $0 — | $0 — | $38.63K — | 0 | $0 — | |
Mergence MRGN | $0.0001 — |
-50
|
$37.1K — | $27.63K — | $0.0001 — | $0.0001 — | $37.1K — | 0 | -$0.01 — | |
Triumph Apparel TRUA | $0 — |
0
|
$36.99K — | $39.9K — | $0 — | $0 — | $36.99K — | 0 | -$0.12 — | |
Qingdao Footwear QING | $0.0001 — |
0
|
$36.37K — | $5K — | $0.0001 — | $0.0001 — | $36.37K — | 0.010 | $0.01 — | |
hhgregg HGGGQ | $0.001199 — |
0
|
$33.37K — | $0 — | $0 — | $0 — | $33.37K — | 0 | $0 — | |
GenTech GTEH | $0 — |
0
|
$30.49K — | $4K — | $0 — | $0 — | $30.49K — | 0 | -$1.27 — | |
Hanjiao HJGP | $0.0002999 — |
0
|
$29.16K — | $312 — | $0.0002999 — | $0.0002999 — | $29.16K — | 0 | -$0.06 — | |
Asia Time ATYM | $0 — |
-90
|
$26.57K — | $502 — | $0 — | $0 — | $26.57K — | 0 | $0 — | |
Renovate Neighborhoods RNVT | $0.0001 — |
0
|
$26.28K — | $11.06K — | $0.0001 — | $0.0001 — | $26.28K — | 0 | -$0.02 — | |
Colambda NCRE | $0.0002999 — |
0
|
$23.75K — | $1.5K — | $0.0002999 — | $0.0002999 — | $23.75K — | 0 | $0 — | |
Big Buck Brewery & Steakhouse BBUCQ | $0.0002 — |
0
|
$17.24K — | $1.71K — | $0.0002 — | $0.0002 — | $17.24K — | 0 | -$0.04 — | |
LiNiu Technology Group LINUF | $0 — |
-90
|
$13.74K — | $251 — | $0 — | $0 — | $13.74K — | 0 | -$0.06 — | |
Diamant Art DIAAF | $0 — |
+900
|
$12.87K — | $125K — | $0 — | $0 — | $12.87K — | 0 | $0 — | |
Service Team SVTE | $0 — |
0
|
$8.85K — | $500K — | $0 — | $0 — | $8.85K — | 0 | $0 — | |
Navya SA NVYAF | $0.0001 — |
0
|
$8.69K — | $500 — | $0.0001 — | $0.0001 — | $8.69K — | 0 | -$0.57 — | |
Genting Hong Kong GTHKF | $0 — |
0
|
$8.48K — | $96.09K — | $0 — | $0 — | $8.48K — | 0 | -$0.13 — | |
Auscrete ASCK | $0.0001 — |
0
|
$8.33K — | $50K — | $0.0001 — | $0.0001 — | $8.33K — | 0 | $0 — | |
B2Digital, Incorporated BTDG | $0 — |
0
|
$7.9K — | $1M — | $0 — | $0 — | $7.9K — | 0 | -$0.01 — | |
Peoplesway.com PLWY | $0 — |
-99
|
$7.57K — | $11K — | $0 — | $0 — | $7.57K — | 0 | $0 — | |
Organic Sales and Marketing OGSM | $0 — |
-99
|
$6.93K — | $100K — | $0 — | $0 — | $6.93K — | 0 | $0 — | |
Cnova CNVAF | $0 — |
-100
|
$6.9K — | $1K — | $0 — | $0 — | $6.9K — | 0 | -$0.38 — | |
Electric Car Company ELCR | $0 — |
0
|
$6.82K — | $765K — | $0 — | $0 — | $6.82K — | 0 | -$0.02 — | |
Vydrotech VYDR | $0.0001 — |
0
|
$6.23K — | $54.3K — | $0.0001 — | $0.0001 — | $6.23K — | 0 | -$0.1 — | |
Specialty Liquid Transportation SPQDF | $0 — |
0
|
$6.09K — | $30K — | $0 — | $0 — | $6.09K — | 0 | -$0.45 — | |
Advanced Container ACTX | $0.0001 — |
0
|
$5.19K — | $331 — | $0.0001 — | $0.0001 — | $5.19K — | 0 | -$0.03 — | |
The Bon-Ton Stores BONTQ | $0 — |
0
|
$5.18K — | $501 — | $0 — | $0 — | $5.18K — | 0 | -$0.03 — | |
Lyric Jeans LYJN | $0 — |
0
|
$3.96K — | $11.01K — | $0 — | $0 — | $3.96K — | 0 | $0 — | |
Christopher & Banks CBKCQ | $0.0001 — |
0
|
$3.86K — | $25.69K — | $0.0001 — | $0.0001 — | $3.86K — | 0 | -$1.27 — | |
Lentuo LASLY | $0.0001 — |
+9900
|
$3.26K — | $200 — | $0.0001 — | $0.0001 — | $3.26K — | 0.0014 | $0.07 — | |
Uniroyal Global Engineered Products UNIR | $0.0008 — |
0
|
$2.99K — | $101 — | $0.0008 — | $0.0008 — | $2.99K — | 0.0020 | $0.4 — | |
SSLJ.com YGTYF | $0 — |
0
|
$2.96K — | $1.5K — | $0 — | $0 — | $2.96K — | 0 | -$0.02 — | |
Burned Media BUNM | $0 — |
0
|
$2.76K — | $260K — | $0 — | $0 — | $2.76K — | 0 | $0 — | |
Cordia CORG | $0.0002 — |
-81.82
|
$2.72K — | $2.48K — | $0.0002 — | $0.0002 — | $2.72K — | 0 | -$0.05 — | |
Concorde Gaming CGAM | $0.0001 — |
+9900
|
$2.5K — | $150 — | $0.0001 — | $0.0001 — | $2.5K — | 0 | -$0.08 — | |
RYU Apparel RYPPF | $0 — |
0
|
$2.23K — | $100 — | $0 — | $0 — | $2.23K — | 0 | $0 — | |
Cache CACH | $0 — |
-99
|
$1.99K — | $1M — | $0 — | $0 — | $1.99K — | 0 | -$0.04 — | |
Life Clips LCLP | $0 — |
0
|
$1.79K — | $0 — | $0 — | $0 — | $1.79K — | 0 | $0 — | |
Fovea Jewelry FJHL | $0.0002 — |
0
|
$1.62K — | $100 — | $0.0002 — | $0.0002 — | $1.62K — | 0 | -$0.03 — | |
Carrier Alliance CAHI | $0 — |
-99
|
$1.46K — | $1.5M — | $0 — | $0 — | $1.46K — | 0 | $0 — | |
The Rowe Companies ROWC | $0.0002999 — |
0
|
$1.33K — | $401 — | $0.0002999 — | $0.0002999 — | $1.33K — | 0 | -$2.88 — | |
Blue Water Global BLUU | $0 — |
0
|
$1.31K — | $10K — | $0 — | $0 — | $1.31K — | 0 | $0 — | |
FirsTime Design FTDL | $0.0008999 — |
0
|
$1.04K — | $236 — | $0.0008999 — | $0.0008999 — | $1.04K — | 0 | $0 — | |
The Keller Manufacturing Company KMFI | $0.04 — |
-3.23
|
$1.04K — | $400 — | $0.04 — | $0.04 — | $1.04K — | 0 | -$354.6 — | |
Omni Ventures OMVE | $0 — |
0
|
$931 — | $3K — | $0 — | $0 — | $931 — | 0 | -$0.01 — | |
School Specialty SCOO | $0.0001 — |
0
|
$703 — | $1K — | $0.0001 — | $0.0001 — | $703 — | 0 | -$7.06 — | |
Odyne ODYC | $0 — |
-99
|
$701 — | $12K — | $0 — | $0 — | $701 — | 0 | -$0.01 — | |
Encompass ECMH | $0 — |
0
|
$695 — | $41.1K — | $0 — | $0 — | $695 — | 0 | $0 — | |
Pick-Ups Plus PUPS | $0 — |
0
|
$587 — | $17.06M — | $0 — | $0 — | $587 — | 0 | $0 — | |
China Industrial CIND | $0 — |
0
|
$576 — | $220 — | $0 — | $0 — | $576 — | 0 | $0 — | |
JRjr33 JRJRQ | $0 — |
0
|
$448 — | $10.29K — | $0 — | $0 — | $448 — | 0 | -$0.01 — | |
Rotate Black ROBK | $0 — |
-99
|
$336 — | $11.83K — | $0 — | $0 — | $336 — | 0 | -$0.01 — | |
Omnia Wellness OMWS | $0 — |
-99.5
|
$231 — | $500 — | $0 — | $0 — | $231 — | 0 | -$0.02 — | |
PreVu PRVU | $0 — |
0
|
$145 — | $151 — | $0 — | $0 — | $145 — | 0 | -$0.82 — | |
W&E Source WESC | $0 — |
-99.99
|
$130 — | $1K — | $0 — | $0 — | $130 — | 0 | $0 — | |
Royal Wins RYWCF | $0 — |
-100
|
$123 — | $2.7K — | $0 — | $0 — | $123 — | 0 | -$0.05 — | |
AVEW AVEW | $0 — |
0
|
$112 — | $1.72K — | $0 — | $0 — | $112 — | 0 | $0 — | |
Sears Canada SRSCQ | $0 — |
-99
|
$101 — | $1.11K — | $0 — | $0 — | $101 — | 0 | -$1.95 — | |
Tradeshow Marketing Company TSHO | $0 — |
0
|
$100 — | $15.85K — | $0 — | $0 — | $100 — | 0 | -$0.04 — | |
Sandy Steele Unlimited SSTU | $0 — |
0
|
$89 — | $2K — | $0 — | $0 — | $89 — | 0 | $0 — | |
Puradyn Filter PFTI | $0 — |
-99
|
$69 — | $15.25K — | $0 — | $0.0001 — | $69 — | 0 | -$0.02 — | |
Stop Sleep Go SSGOF | $0 — |
0
|
$46 — | $850 — | $0 — | $0 — | $46 — | 0 | $0 — | |
Renewable Energy and Power RBNW | $0 — |
0
|
$44 — | $3M — | $0 — | $0 — | $44 — | 0 | $0 — | |
Agristar AGRS | $0 — |
-99
|
$32 — | $10K — | $0 — | $0 — | $32 — | 0 | -$0.03 — | |
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |