Соединенные Штаты Сектор: Недвижимость Отрасль: REIT-Розничная торговля Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (81)
- {{country.name}}
- Все страны
- Соединенные Штаты (81)
- Австралия (8)
- Австрия (2)
- Бельгия (4)
- Бразилия (6)
- Канада (9)
- Франция (7)
- Германия (42)
- Гонконг (3)
- Япония (5)
- Малайзия (6)
- Мексика (3)
- Нидерланды (4)
- Новая Зеландия (1)
- Сингапур (10)
- Южная Африка (9)
- Южная Корея (1)
- Испания (1)
- Таиланд (1)
- Турция (4)
- Великобритания (12)
Все биржи
Недвижимость (81)
- {{item.name}}
- Все секторы
- Недвижимость (81)
REIT-Розничная торговля (81)
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (88)
- Услуги в сфере недвижимого имущества (159)
- Диверсифицированные операции с недвижимостью (50)
- REIT-Здравоохранение (27)
- REIT-Гостинично-курортная сфера (45)
- REIT-Промышленные помещения (56)
- REIT-Коммерческие помещения (54)
- REIT-Жилое строительство (33)
- REIT-Розничная торговля (81)
- REIT-Ипотека (92)
- REIT-Специализированные (33)
- REIT-Диверсифицированные (70)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Simon Property SPG | $161.77 — |
+1.83
|
$60.98B — | $1.32M — | $159.76 — | $162.43 — | $60.98B — | 22.28 | $7.26 — | |
| Realty Income O | $56.96 — |
-0.37
|
$50.8B — | $3.42M — | $56.8 — | $57.7 — | $50.8B — | 58.12 | $0.98 — | |
| Kimco Realty KIM | $21.12 — |
+0.81
|
$14.35B — | $4.48M — | $20.94 — | $21.22 — | $14.35B — | 27.78 | $0.76 — | |
| Regency Centers REG | $73.03 — |
+0.84
|
$13.34B — | $615.99K — | $72.6 — | $74.3 — | $13.34B — | 34.61 | $2.11 — | |
| Agree Realty ADC | $76.36 — |
-0.73
|
$8.43B — | $1.18M — | $76.1 — | $77.48 — | $8.43B — | 43.14 | $1.77 — | |
| Federal Realty Investment Trust FRT | $96.52 — |
+1.32
|
$8.34B — | $526.5K — | $95.42 — | $97.24 — | $8.34B — | 28.22 | $3.42 — | |
| Federal Realty Investment Trust FRT-PC | $20.51 — |
-1.06
|
$8.33B — | $1.73K — | $20.51 — | $20.64 — | $8.33B — | 6.24 | $3.29 — | |
| Brixmor Property BRX | $25.7 — |
+1.1
|
$7.87B — | $1.61M — | $25.46 — | $26 — | $7.87B — | 24.47 | $1.05 — | |
| NNN REIT NNN | $41.75 — |
+1.26
|
$7.85B — | $1.43M — | $41.14 — | $41.85 — | $7.85B — | 19.50 | $2.14 — | |
| Choice Properties Real Estate Investment Trust PPRQF | $10.6 — |
+1.83
|
$7.65B — | $200 — | $10.6 — | $10.64 — | $7.65B — | 19.27 | $0.55 — | |
| Kimco Realty Corporation KIM-PM | $20.36 — |
-0.78
|
$6.69B — | $12.69K — | $20.34 — | $20.83 — | $6.69B — | 12.36 | $1.65 — | |
| Kimco Realty Corporation KIM-PL | $20.15 — |
+0.5
|
$6.58B — | $3.9K — | $20.05 — | $20.29 — | $6.58B — | 12.24 | $1.65 — | |
| Kite Realty Group Trust KRG | $22.5 — |
+1.95
|
$5.05B — | $2.43M — | $22.19 — | $22.54 — | $5.05B — | 321.42 | $0.07 — | |
| Phillips Edison & Company PECO | $35.55 — |
+1.69
|
$4.92B — | $489.57K — | $35.14 — | $35.65 — | $4.92B — | 61.29 | $0.58 — | |
| The Macerich Company MAC | $15.19 — |
+3.69
|
$4.01B — | $1.49M — | $14.92 — | $15.23 — | $4.01B — | 0 | -$0.88 — | |
| RioCan Real Estate Investment Trust RIOCF | $12.5 — |
-0.08
|
$3.72B — | $320 — | $12.5 — | $12.51 — | $3.72B — | 10.86 | $1.15 — | |
| Tanger SKT | $29.84 — |
-0.3
|
$3.38B — | $2.12M — | $29.44 — | $30.56 — | $3.38B — | 35.10 | $0.85 — | |
| SmartCentres Real Estate Investment Trust CWYUF | $18.51 — |
0
|
$3.28B — | $200 — | $18.32 — | $18.5 — | $3.28B — | 18.32 | $1.01 — | |
| Four Corners Property Trust FCPT | $27.89 — |
0
|
$2.81B — | $496.22K — | $27.68 — | $28.35 — | $2.81B — | 26.06 | $1.07 — | |
| Acadia Realty Trust AKR | $19.78 — |
+0.92
|
$2.79B — | $1.13M — | $19.68 — | $20.11 — | $2.79B — | 116.35 | $0.17 — | |
| First Capital Real Estate Investment Trust FCXXF | $11.7 — |
0
|
$2.66B — | $200 — | $11.7 — | $11.77 — | $2.66B — | 16.71 | $0.7 — | |
| Urban Edge Properties UE | $18.55 — |
+1.31
|
$2.51B — | $690.51K — | $18.49 — | $18.71 — | $2.51B — | 28.53 | $0.65 — | |
| InvenTrust Properties IVT | $28.39 — |
+0.75
|
$2.2B — | $342.1K — | $28.1 — | $28.56 — | $2.2B — | 118.29 | $0.24 — | |
| Seritage Growth Properties SRG-PA | $22.25 — |
-0.67
|
$2.16B — | $641 — | $22.07 — | $22.25 — | $2.16B — | 0 | -$1.78 — | |
| Getty Realty GTY | $28.09 — |
-0.21
|
$1.56B — | $267.15K — | $27.93 — | $28.31 — | $1.56B — | 23.40 | $1.2 — | |
| NETSTREIT NTST | $16.03 — |
-0.74
|
$1.32B — | $477.13K — | $15.98 — | $16.32 — | $1.32B — | 0 | -$0.15 — | |
| Alexander & Baldwin ALEX | $17.3 — |
-0.23
|
$1.26B — | $418.72K — | $17.26 — | $17.6 — | $1.26B — | 19.43 | $0.89 — | |
| Saul Centers BFS | $33.41 — |
+1.98
|
$1.14B — | $34.8K — | $32.9 — | $33.66 — | $1.14B — | 20.49 | $1.63 — | |
| Alexander's ALX | $214.81 — |
+2.92
|
$1.1B — | $29.92K — | $209.66 — | $214.81 — | $1.1B — | 25.39 | $8.46 — | |
| CBL & Associates Properties, Inc. CBL | $24.53 — |
+3.37
|
$758.85M — | $111.47K — | $24.4 — | $24.83 — | $758.85M — | 13.11 | $1.87 — | |
| Whitestone REIT WSR | $12.72 — |
+1.44
|
$655.65M — | $298.77K — | $12.6 — | $12.87 — | $655.65M — | 20.85 | $0.61 — | |
| SITE Centers SITC | $11.97 — |
+0.42
|
$629.45M — | $651.85K — | $11.9 — | $12.13 — | $629.45M — | 1.24 | $9.65 — | |
| Slate Grocery REIT SRRTF | $10.35 — |
+2.17
|
$610.74M — | $13.81K — | $10.25 — | $10.35 — | $610.74M — | 16.42 | $0.63 — | |
| Alpine Income Property Trust PINE | $15.46 — |
+0.26
|
$239.48M — | $71.02K — | $15.25 — | $15.51 — | $239.48M — | 193.25 | $0.08 — | |
| Seritage Growth Properties SRG | $3.03 — |
+1.34
|
$170.66M — | $172.42K — | $2.97 — | $3.09 — | $170.66M — | 0 | -$2.82 — | |
| Cedar Realty Trust, Inc. CDR-PB | $16.99 — |
0
|
$157.51M — | $124 — | $15.82 — | $16.99 — | $157.51M — | 0 | -$4.39 — | |
| Cedar Realty Trust, Inc. CDR-PC | $14.95 — |
-0.69
|
$151.83M — | $2.7K — | $14.95 — | $15.09 — | $151.83M — | 0 | -$4.39 — | |
| Rithm Property Trust Inc. RPT | $2.93 — |
+2.45
|
$142.65M — | $124.32K — | $2.9 — | $2.97 — | $142.65M — | 73.25 | $0.04 — | |
| Wheeler Real Estate Investment Trust WHLR | $1.23 — |
-8.89
|
$4.81M — | $490.75K — | $1.22 — | $1.35 — | $4.81M — | 0 | -$6,340 — | |
| Saul Centers, Inc. BFS-PE | $20.11 — |
-2.24
|
$0 — | $1.62K — | $19.58 — | $20.11 — | $0 — | 11.89 | $1.69 — | |
| Simon Property Group, Inc. SPG-PJ | $59.4 — |
+1.2
|
$50.22B — | $853 — | $58.69 — | $59.4 — | $50.22B — | 8.76 | $6.78 — | |
| CapitaLand Integrated Commercial Trust CPAMF | $1.7 — |
0
|
$12.43B — | $2K — | $1.63 — | $1.63 — | $12.43B — | 17.00 | $0.1 — | |
| Link Real Estate Investment Trust LKREF | $4.78 — |
0
|
$12.34B — | $21 — | $4.4 — | $4.4 — | $12.34B — | 0 | -$0.11 — | |
| Unibail-Rodamco-Westfield SE UNBLF | $82.76 — |
0
|
$12.14B — | $77 — | $82.27 — | $82.27 — | $12.14B — | 70.13 | $1.18 — | |
| Scentre Group STGPF | $2.25 — |
0
|
$12.04B — | $500 — | $2.25 — | $2.25 — | $12.04B — | 17.30 | $0.13 — | |
| Klépierre SA KLPEF | $36.2 — |
0
|
$10.49B — | $2.86K — | $36 — | $36.2 — | $10.49B — | 8.34 | $4.34 — | |
| Vicinity Centres CNRAF | $1.3 — |
0
|
$6.91B — | $2.2K — | $0.89 — | $0.91 — | $6.91B — | 11.77 | $0.11 — | |
| Mapletree Pan Asia Commercial Trust MPCMF | $0.8499 — |
0
|
$4.9B — | $1K — | $0.8499 — | $0.8499 — | $4.9B — | 9.42 | $0.09 — | |
| Frasers Centrepoint Trust FRZCF | $1.5 — |
0
|
$3.49B — | $6 — | $1.74 — | $1.74 — | $3.49B — | 16.66 | $0.09 — | |
| Shaftesbury Capital CCPPF | $1.62 — |
0
|
$3.33B — | $42.17K — | $1.77 — | $1.77 — | $3.33B — | 9.00 | $0.18 — | |
| CT Real Estate Investment Trust CTRRF | $10.56 — |
0
|
$2.56B — | $100 — | $10.56 — | $10.56 — | $2.56B — | 9.77 | $1.08 — | |
| Retail Opportunity Investments ROIC | $17.49 — |
0
|
$2.25B — | $0 — | $0 — | $0 — | $2.25B — | 0 | $0 — | |
| Champion Real Estate Investment Trust CMPNF | $0.23 — |
0
|
$1.94B — | $1K — | $0.2 — | $0.2 — | $1.94B — | 0 | -$0.04 — | |
| Saul Centers, Inc. BFS-PD | $21.36 — |
0
|
$1.45B — | $351 — | $21.28 — | $21.36 — | $1.45B — | 12.63 | $1.69 — | |
| CapitaLand China Trust CLDHF | $0.5699 — |
0
|
$1B — | $100 — | $0.5699 — | $0.5699 — | $1B — | 0 | -$0.01 — | |
| Wereldhave WRDEF | $16 — |
0
|
$867.36M — | $5 — | $18.6 — | $18.6 — | $867.36M — | 5.33 | $3 — | |
| Starhill Global Real Estate Investment Trust SGLMF | $0.3499 — |
0
|
$821.88M — | $13.32K — | $0.3499 — | $0.3499 — | $821.88M — | 17.35 | $0.02 — | |
| Plaza Retail REIT PAZRF | $2.44 — |
0
|
$301.32M — | $8 — | $2.5 — | $2.5 — | $301.32M — | 15.27 | $0.16 — | |
| Hammerson HMSNF | $0.38 — |
0
|
$186.57M — | $15K — | $0.38 — | $0.38 — | $186.57M — | 0 | -$0.12 — | |
| Firm Capital Property Trust FRMUF | $4.37 — |
0
|
$161.37M — | $225 — | $4.37 — | $4.44 — | $161.37M — | 6.52 | $0.67 — | |
| Lippo Malls Indonesia Retail Trust LPMDF | $0.005 — |
0
|
$129.65M — | $500 — | $0.02 — | $0.02 — | $129.65M — | 0 | -$0.02 — | |
| Wheeler Real Estate Investment Trust, Inc. WHLRD | $34.92 — |
+0.29
|
$32.59M — | $6.51K — | $34.81 — | $35.45 — | $32.59M — | 0 | -$1.87 — | |
| Wheeler Real Estate Investment Trust, Inc. WHLRP | $3.99 — |
+6.12
|
$4.03M — | $3.98K — | $3.73 — | $4 — | $4.03M — | 0 | -$1.87 — | |
| SITC-PA | $25.16 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}