Соединенные Штаты Сектор: Недвижимость Отрасль: REIT-Розничная торговля Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (81)
- {{country.name}}
- Все страны
- Соединенные Штаты (81)
- Австралия (8)
- Австрия (2)
- Бельгия (4)
- Бразилия (6)
- Канада (9)
- Франция (7)
- Германия (42)
- Гонконг (3)
- Япония (5)
- Малайзия (6)
- Мексика (3)
- Нидерланды (4)
- Новая Зеландия (1)
- Сингапур (10)
- Южная Африка (9)
- Южная Корея (1)
- Испания (1)
- Таиланд (1)
- Турция (4)
- Великобритания (12)
Все биржи
Недвижимость (81)
- {{item.name}}
- Все секторы
- Недвижимость (81)
REIT-Розничная торговля (81)
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (88)
- Услуги в сфере недвижимого имущества (159)
- Диверсифицированные операции с недвижимостью (50)
- REIT-Здравоохранение (27)
- REIT-Гостинично-курортная сфера (45)
- REIT-Промышленные помещения (56)
- REIT-Коммерческие помещения (54)
- REIT-Жилое строительство (33)
- REIT-Розничная торговля (81)
- REIT-Ипотека (92)
- REIT-Специализированные (33)
- REIT-Диверсифицированные (70)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Simon Property SPG | $156.77 — |
-0.75
|
$59.12B — | $1.27M — | $156.05 — | $158 — | $59.12B — | 24.92 | $6.29 — | |
| Realty Income O | $55.53 — |
+0.63
|
$50.15B — | $3.11M — | $55.03 — | $55.7 — | $50.15B — | 50.48 | $1.1 — | |
| Kimco Realty KIM | $20.48 — |
-0.63
|
$13.85B — | $2.9M — | $20.35 — | $20.55 — | $13.85B — | 26.94 | $0.76 — | |
| Regency Centers REG | $71.01 — |
-0.1
|
$12.97B — | $968.77K — | $70.57 — | $71.29 — | $12.97B — | 33.65 | $2.11 — | |
| Agree Realty ADC | $75.04 — |
+0.72
|
$8.28B — | $1M — | $74.21 — | $75.31 — | $8.28B — | 42.39 | $1.77 — | |
| Federal Realty Investment Trust FRT-PC | $20.32 — |
+0.48
|
$8.25B — | $1.28K — | $20.29 — | $20.33 — | $8.25B — | 6.18 | $3.29 — | |
| Federal Realty Investment Trust FRT | $92.56 — |
-1.17
|
$8.04B — | $624.06K — | $92.11 — | $93.25 — | $8.04B — | 26.59 | $3.48 — | |
| NNN REIT NNN | $41.13 — |
+0.29
|
$7.73B — | $668.16K — | $40.71 — | $41.28 — | $7.73B — | 19.21 | $2.14 — | |
| Choice Properties Real Estate Investment Trust PPRQF | $10.75 — |
0
|
$7.7B — | $100 — | $10.66 — | $10.66 — | $7.7B — | 19.90 | $0.54 — | |
| Brixmor Property BRX | $24.64 — |
-0.77
|
$7.54B — | $2.32M — | $24.38 — | $24.81 — | $7.54B — | 23.46 | $1.05 — | |
| Kimco Realty Corporation KIM-PM | $20.01 — |
+0.2
|
$6.57B — | $7.34K — | $19.87 — | $20.06 — | $6.57B — | 12.15 | $1.65 — | |
| Kimco Realty Corporation KIM-PL | $19.62 — |
+0.15
|
$6.41B — | $8.42K — | $19.52 — | $19.62 — | $6.41B — | 11.91 | $1.65 — | |
| Kite Realty Group Trust KRG | $21.39 — |
-0.88
|
$4.81B — | $1.89M — | $21.19 — | $21.53 — | $4.81B — | 305.57 | $0.07 — | |
| Phillips Edison & Company PECO | $33.94 — |
-0.59
|
$4.7B — | $1.68M — | $33.72 — | $34.14 — | $4.7B — | 58.51 | $0.58 — | |
| The Macerich Company MAC | $14.89 — |
-2.17
|
$3.95B — | $1.24M — | $14.82 — | $15.19 — | $3.95B — | 0 | -$0.49 — | |
| RioCan Real Estate Investment Trust RIOCF | $12.48 — |
-0.08
|
$3.71B — | $1.15K — | $12.46 — | $12.49 — | $3.71B — | 19.80 | $0.63 — | |
| Tanger SKT | $28.81 — |
-1.54
|
$3.26B — | $979.53K — | $28.74 — | $29.23 — | $3.26B — | 33.89 | $0.85 — | |
| SmartCentres Real Estate Investment Trust CWYUF | $18.54 — |
0
|
$3.12B — | $700 — | $18.17 — | $18.27 — | $3.12B — | 17.82 | $1.04 — | |
| Four Corners Property Trust FCPT | $27.08 — |
+0.3
|
$2.72B — | $526.78K — | $26.71 — | $27.11 — | $2.72B — | 25.30 | $1.07 — | |
| First Capital Real Estate Investment Trust FCXXF | $12.59 — |
0
|
$2.67B — | $100 — | $12.56 — | $12.56 — | $2.67B — | 17.24 | $0.73 — | |
| Acadia Realty Trust AKR | $19.01 — |
+0.05
|
$2.63B — | $747.74K — | $18.81 — | $19.09 — | $2.63B — | 111.82 | $0.17 — | |
| Urban Edge Properties UE | $17.64 — |
-0.28
|
$2.38B — | $654.43K — | $17.48 — | $17.72 — | $2.38B — | 27.13 | $0.65 — | |
| InvenTrust Properties IVT | $27.31 — |
-0.22
|
$2.12B — | $433.71K — | $27.08 — | $27.41 — | $2.12B — | 113.79 | $0.24 — | |
| Getty Realty GTY | $28.56 — |
+0.71
|
$1.58B — | $279.8K — | $28.18 — | $28.64 — | $1.58B — | 23.80 | $1.2 — | |
| NETSTREIT NTST | $15.65 — |
+1.1
|
$1.29B — | $446.39K — | $15.44 — | $15.65 — | $1.29B — | 0 | -$0.15 — | |
| Alexander & Baldwin ALEX | $17.31 — |
-0.46
|
$1.26B — | $295.71K — | $17.12 — | $17.33 — | $1.26B — | 19.44 | $0.89 — | |
| Saul Centers BFS | $32.61 — |
+0.09
|
$1.12B — | $46.41K — | $31.92 — | $33.42 — | $1.12B — | 22.18 | $1.47 — | |
| Alexander's ALX | $213.97 — |
-0.96
|
$1.09B — | $29.66K — | $212.47 — | $216.83 — | $1.09B — | 27.71 | $7.72 — | |
| CBL & Associates Properties, Inc. CBL | $24.33 — |
-0.21
|
$752.67M — | $138.78K — | $24.15 — | $24.56 — | $752.67M — | 11.31 | $2.15 — | |
| Whitestone REIT WSR | $12.06 — |
-0.5
|
$621.64M — | $241.34K — | $11.97 — | $12.3 — | $621.64M — | 19.77 | $0.61 — | |
| Slate Grocery REIT SRRTF | $10.53 — |
+0.27
|
$621.25M — | $9.9K — | $10.44 — | $10.51 — | $621.25M — | 15.95 | $0.66 — | |
| SITE Centers SITC | $11.61 — |
-1.19
|
$610.52M — | $542.77K — | $11.56 — | $11.71 — | $610.52M — | 1.11 | $10.4 — | |
| Alpine Income Property Trust PINE | $14.9 — |
+0.61
|
$230.81M — | $60.15K — | $14.67 — | $14.93 — | $230.81M — | 186.25 | $0.08 — | |
| Seritage Growth Properties SRG | $2.85 — |
+0.71
|
$160.53M — | $167.38K — | $2.82 — | $2.87 — | $160.53M — | 0 | -$2.88 — | |
| Cedar Realty Trust, Inc. CDR-PC | $14.55 — |
-0.75
|
$147.81M — | $10.7K — | $14.53 — | $14.61 — | $147.81M — | 0 | -$4.39 — | |
| Rithm Property Trust Inc. RPT | $2.67 — |
+2.3
|
$121.28M — | $90.3K — | $2.6 — | $2.79 — | $121.28M — | 66.75 | $0.04 — | |
| Wheeler Real Estate Investment Trust WHLR | $0.7299 — |
-1.72
|
$2.23M — | $754.6K — | $0.65 — | $0.75 — | $2.23M — | 0.00040 | $1.78K — | |
| Saul Centers, Inc. BFS-PE | $21 — |
+0.96
|
$0 — | $1.31K — | $20.71 — | $21 — | $0 — | 12.42 | $1.69 — | |
| Simon Property Group, Inc. SPG-PJ | $58.51 — |
-0.9
|
$49.47B — | $1.28K — | $58.51 — | $59 — | $49.47B — | 8.63 | $6.78 — | |
| Link Real Estate Investment Trust LKREF | $5.1 — |
0
|
$13.23B — | $271 — | $5.1 — | $5.1 — | $13.23B — | 0 | -$0.11 — | |
| Unibail-Rodamco-Westfield SE UNBLF | $86.78 — |
0
|
$12.87B — | $77 — | $82.27 — | $82.27 — | $12.87B — | 73.54 | $1.18 — | |
| Scentre Group STGPF | $2.37 — |
0
|
$12.34B — | $500 — | $2.25 — | $2.25 — | $12.34B — | 18.23 | $0.13 — | |
| CapitaLand Integrated Commercial Trust CPAMF | $1.6 — |
0
|
$11.72B — | $2K — | $1.63 — | $1.63 — | $11.72B — | 14.54 | $0.11 — | |
| Klépierre SA KLPEF | $38.53 — |
0
|
$11.01B — | $2.8K — | $37.21 — | $37.95 — | $11.01B — | 8.87 | $4.34 — | |
| Vicinity Centres CNRAF | $1.3 — |
0
|
$7.05B — | $2.2K — | $0.89 — | $0.91 — | $7.05B — | 10.79 | $0.12 — | |
| Mapletree Pan Asia Commercial Trust MPCMF | $0.8499 — |
0
|
$4.77B — | $1K — | $0.8499 — | $0.8499 — | $4.77B — | 9.42 | $0.09 — | |
| Frasers Centrepoint Trust FRZCF | $1.85 — |
0
|
$3.74B — | $6 — | $1.74 — | $1.74 — | $3.74B — | 20.52 | $0.09 — | |
| Shaftesbury Capital CCPPF | $1.62 — |
0
|
$3.51B — | $42.17K — | $1.77 — | $1.77 — | $3.51B — | 8.52 | $0.19 — | |
| CT Real Estate Investment Trust CTRRF | $11.02 — |
0
|
$2.64B — | $100 — | $10.56 — | $10.56 — | $2.64B — | 10.11 | $1.09 — | |
| Retail Opportunity Investments ROIC | $17.49 — |
0
|
$2.25B — | $0 — | $0 — | $0 — | $2.25B — | 0 | $0 — | |
| Seritage Growth Properties SRG-PA | $23.05 — |
+1.77
|
$2.24B — | $500 — | $21.9 — | $23.05 — | $2.24B — | 0 | -$1.78 — | |
| Champion Real Estate Investment Trust CMPNF | $0.23 — |
0
|
$1.58B — | $1K — | $0.2 — | $0.2 — | $1.58B — | 0 | -$0.04 — | |
| Saul Centers, Inc. BFS-PD | $20.51 — |
-0.26
|
$1.4B — | $766 — | $20.51 — | $20.51 — | $1.4B — | 12.13 | $1.69 — | |
| CapitaLand China Trust CLDHF | $0.5 — |
0
|
$915.35M — | $100 — | $0.5699 — | $0.5699 — | $915.35M — | 0 | -$0.01 — | |
| Wereldhave WRDEF | $16 — |
0
|
$861.91M — | $5 — | $18.6 — | $18.6 — | $861.91M — | 5.33 | $3 — | |
| Starhill Global Real Estate Investment Trust SGLMF | $0.3499 — |
0
|
$821.88M — | $13.32K — | $0.3499 — | $0.3499 — | $821.88M — | 17.35 | $0.02 — | |
| Plaza Retail REIT PAZRF | $2.68 — |
0
|
$304.32M — | $100 — | $2.68 — | $2.68 — | $304.32M — | 16.75 | $0.16 — | |
| Hammerson HMSNF | $0.38 — |
0
|
$183.81M — | $15K — | $0.38 — | $0.38 — | $183.81M — | 0 | -$0.12 — | |
| Firm Capital Property Trust FRMUF | $4.42 — |
0
|
$163.03M — | $1 — | $4.26 — | $4.26 — | $163.03M — | 8.02 | $0.55 — | |
| Cedar Realty Trust, Inc. CDR-PB | $15.8 — |
0
|
$146.47M — | $53 — | $15.8 — | $15.8 — | $146.47M — | 0 | -$4.39 — | |
| Lippo Malls Indonesia Retail Trust LPMDF | $0.01 — |
0
|
$81.48M — | $500 — | $0.02 — | $0.02 — | $81.48M — | 0 | $0 — | |
| Wheeler Real Estate Investment Trust, Inc. WHLRD | $33.93 — |
+1.74
|
$31.67M — | $1.61K — | $33.88 — | $33.93 — | $31.67M — | 0 | -$1.87 — | |
| Wheeler Real Estate Investment Trust, Inc. WHLRP | $3.97 — |
+5.59
|
$4.01M — | $801 — | $3.71 — | $3.97 — | $4.01M — | 0 | -$1.87 — | |
| SITC-PA | $25.16 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}