Соединенные Штаты Сектор: Недвижимость Отрасль: REIT-Розничная торговля Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (77)
- {{country.name}}
- Все страны
- Соединенные Штаты (77)
- Австралия (8)
- Австрия (2)
- Бельгия (4)
- Бразилия (5)
- Канада (8)
- Франция (7)
- Германия (42)
- Гонконг (3)
- Япония (4)
- Малайзия (4)
- Мексика (3)
- Нидерланды (4)
- Новая Зеландия (1)
- Сингапур (5)
- Южная Африка (8)
- Южная Корея (1)
- Испания (1)
- Таиланд (1)
- Турция (3)
- Великобритания (12)
Все биржи
Недвижимость (77)
- {{item.name}}
- Все секторы
- Недвижимость (77)
REIT-Розничная торговля (77)
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (88)
- Услуги в сфере недвижимого имущества (163)
- Диверсифицированные операции с недвижимостью (49)
- REIT-Здравоохранение (25)
- REIT-Гостинично-курортная сфера (42)
- REIT-Промышленные помещения (55)
- REIT-Коммерческие помещения (49)
- REIT-Жилое строительство (27)
- REIT-Розничная торговля (77)
- REIT-Ипотека (82)
- REIT-Специализированные (29)
- REIT-Диверсифицированные (65)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Realty Income O | $56.26 — |
-3.34
|
$51.43B — | $8.37M — | $55.95 — | $57.94 — | $51.43B — | 52.57 | $1.07 — | |
| Simon Property Group, Inc. SPG-PJ | $53.53 — |
+0.06
|
$45.26B — | $3.4K — | $53.51 — | $53.9 — | $45.26B — | 7.89 | $6.78 — | |
| Kimco Realty KIM | $20.39 — |
+0.1
|
$13.81B — | $6.56M — | $20.16 — | $20.48 — | $13.81B — | 24.56 | $0.83 — | |
| Regency Centers REG | $69.38 — |
+0.68
|
$12.69B — | $901.61K — | $68.67 — | $69.92 — | $12.69B — | 31.82 | $2.18 — | |
| Federal Realty Investment Trust FRT-PC | $20.95 — |
-0.19
|
$8.51B — | $3.15K — | $20.95 — | $21.02 — | $8.51B — | 6.37 | $3.29 — | |
| Agree Realty ADC | $72.22 — |
-1.1
|
$8.33B — | $403.57K — | $72.06 — | $73.36 — | $8.33B — | 42.23 | $1.71 — | |
| Federal Realty Investment Trust FRT | $95.84 — |
+0.17
|
$8.32B — | $744.86K — | $90.03 — | $96.66 — | $8.32B — | 24.32 | $3.94 — | |
| Brixmor Property BRX | $26.42 — |
+0.88
|
$8.09B — | $835.01K — | $26.07 — | $26.42 — | $8.09B — | 24.46 | $1.08 — | |
| Choice Properties Real Estate Investment Trust PPRQF | $10.5 — |
0
|
$7.58B — | $100 — | $10.57 — | $10.57 — | $7.58B — | 0 | -$0.12 — | |
| NNN REIT NNN | $39.69 — |
-2.93
|
$7.49B — | $1.88M — | $39.46 — | $41.5 — | $7.49B — | 18.89 | $2.1 — | |
| Kimco Realty Corporation KIM-PM | $21.03 — |
-1.04
|
$6.91B — | $10.54K — | $21.02 — | $21.24 — | $6.91B — | 12.77 | $1.65 — | |
| Kimco Realty Corporation KIM-PL | $20.66 — |
-1.05
|
$6.75B — | $5.33K — | $20.55 — | $20.91 — | $6.75B — | 12.55 | $1.65 — | |
| Phillips Edison & Company PECO | $34.02 — |
+0.4
|
$4.71B — | $546.55K — | $33.75 — | $34.05 — | $4.71B — | 51.53 | $0.66 — | |
| RioCan Real Estate Investment Trust RIOCF | $13.31 — |
+0.45
|
$3.93B — | $280 — | $13.4 — | $13.42 — | $3.93B — | 19.57 | $0.68 — | |
| Tanger SKT | $33.37 — |
+1.8
|
$3.78B — | $714.53K — | $32.71 — | $33.4 — | $3.78B — | 37.92 | $0.88 — | |
| SmartCentres Real Estate Investment Trust CWYUF | $18.67 — |
-0.11
|
$3.21B — | $1.5K — | $18.67 — | $18.67 — | $3.21B — | 19.44 | $0.96 — | |
| First Capital Real Estate Investment Trust FCXXF | $13.23 — |
-0.6
|
$2.82B — | $400 — | $13.96 — | $13.96 — | $2.82B — | 15.03 | $0.88 — | |
| Acadia Realty Trust AKR | $19.78 — |
+1.23
|
$2.8B — | $1.47M — | $19.33 — | $19.8 — | $2.8B — | 152.15 | $0.13 — | |
| Urban Edge Properties UE | $19.06 — |
+0.13
|
$2.58B — | $438.08K — | $18.87 — | $19.07 — | $2.58B — | 21.41 | $0.89 — | |
| Four Corners Property Trust FCPT | $23.8 — |
-1.31
|
$2.52B — | $262.84K — | $23.62 — | $24.2 — | $2.52B — | 22.03 | $1.08 — | |
| Seritage Growth Properties SRG-PA | $23.69 — |
+0.85
|
$2.3B — | $4.11K — | $23.5 — | $23.69 — | $2.3B — | 0 | -$1.78 — | |
| Getty Realty GTY | $27.2 — |
-0.57
|
$1.57B — | $252.67K — | $27 — | $27.5 — | $1.57B — | 21.24 | $1.28 — | |
| NETSTREIT NTST | $18.37 — |
-1.76
|
$1.54B — | $637.34K — | $18.16 — | $18.69 — | $1.54B — | 0 | $0 — | |
| Alexander's ALX | $228.5 — |
+1.78
|
$1.17B — | $158.31K — | $222.48 — | $231.83 — | $1.17B — | 32.00 | $7.14 — | |
| Saul Centers BFS | $29.49 — |
-0.52
|
$1.01B — | $26.1K — | $29.28 — | $29.74 — | $1.01B — | 22.33 | $1.32 — | |
| CBL & Associates Properties, Inc. CBL | $30.06 — |
+0.8
|
$929.85M — | $38.24K — | $29.61 — | $30.11 — | $929.85M — | 14.45 | $2.08 — | |
| Whitestone REIT WSR | $13.21 — |
+5.18
|
$682.47M — | $324.77K — | $13.06 — | $13.87 — | $682.47M — | 15.36 | $0.86 — | |
| Slate Grocery REIT SRRTF | $10.33 — |
-0.58
|
$611.94M — | $2.05K — | $10.32 — | $10.33 — | $611.94M — | 16.14 | $0.64 — | |
| SITE Centers SITC | $7.4 — |
+1.02
|
$388.87M — | $461.16K — | $7.25 — | $7.4 — | $388.87M — | 1.06 | $6.96 — | |
| Seritage Growth Properties SRG | $4.03 — |
-0.86
|
$226.99M — | $23.74K — | $4.02 — | $4.04 — | $226.99M — | 0 | -$1.58 — | |
| Alpine Income Property Trust PINE | $14.72 — |
+0.65
|
$226.44M — | $54.6K — | $14.62 — | $14.89 — | $226.44M — | 0 | -$0.36 — | |
| Cedar Realty Trust, Inc. CDR-PC | $16.09 — |
-0.37
|
$163.46M — | $4.2K — | $16.09 — | $16.31 — | $163.46M — | 0 | -$4.39 — | |
| Rithm Property Trust Inc. RPT | $2.44 — |
-1.32
|
$110.73M — | $145.26K — | $2.42 — | $2.48 — | $110.73M — | 22.15 | $0.11 — | |
| Wheeler Real Estate Investment Trust, Inc. WHLRP | $3.97 — |
-2.7
|
$4.01M — | $300 — | $3.97 — | $4.14 — | $4.01M — | 0 | -$1.87 — | |
| Wheeler Real Estate Investment Trust WHLR | $2.62 — |
-10.58
|
$3.22M — | $68.47K — | $2.59 — | $3.06 — | $3.22M — | 0 | -$70.96 — | |
| Unibail-Rodamco-Westfield SE UNBLF | $102.16 — |
-4.35
|
$14.86B — | $150 — | $107 — | $107 — | $14.86B — | 16.58 | $6.16 — | |
| Link Real Estate Investment Trust LKREF | $5.46 — |
0
|
$14.13B — | $77 — | $5.5 — | $5.5 — | $14.13B — | 0 | -$0.44 — | |
| Scentre Group STGPF | $2.7 — |
0
|
$14.08B — | $600 — | $2.39 — | $2.4 — | $14.08B — | 15.00 | $0.18 — | |
| CapitaLand Integrated Commercial Trust CPAMF | $1.84 — |
-0.54
|
$13.86B — | $100 — | $2.1 — | $2.1 — | $13.86B — | 18.39 | $0.1 — | |
| Klépierre SA KLPEF | $39.05 — |
0
|
$11.18B — | $101 — | $37.85 — | $37.85 — | $11.18B — | 8.23 | $4.74 — | |
| Vicinity Centres CNRAF | $1.53 — |
0
|
$7.5B — | $2.2K — | $0.89 — | $0.91 — | $7.5B — | 10.92 | $0.14 — | |
| Mapletree Pan Asia Commercial Trust MPCMF | $0.8499 — |
0
|
$5.11B — | $200 — | $0.9499 — | $0.9499 — | $5.11B — | 9.42 | $0.09 — | |
| Frasers Centrepoint Trust FRZCF | $1.58 — |
0
|
$3.61B — | $106 — | $1.42 — | $1.58 — | $3.61B — | 19.75 | $0.08 — | |
| Shaftesbury Capital CCPPF | $1.95 — |
0
|
$3.54B — | $25 — | $1.77 — | $1.77 — | $3.54B — | 8.45 | $0.23 — | |
| CT Real Estate Investment Trust CTRRF | $11.31 — |
-2.67
|
$2.67B — | $10 — | $11.31 — | $11.31 — | $2.67B — | 10.28 | $1.1 — | |
| Hammerson HMSNF | $4 — |
0
|
$2.13B — | $100 — | $4.13 — | $4.13 — | $2.13B — | 25.00 | $0.16 — | |
| Champion Real Estate Investment Trust CMPNF | $0.23 — |
0
|
$1.65B — | $1 — | $0.32 — | $0.32 — | $1.65B — | 0 | -$0.06 — | |
| Saul Centers, Inc. BFS-PD | $21 — |
-0.1
|
$1.43B — | $788 — | $20.85 — | $21.14 — | $1.43B — | 12.42 | $1.69 — | |
| CapitaLand China Trust CLDHF | $0.5999 — |
0
|
$1.05B — | $800 — | $0.5799 — | $0.5799 — | $1.05B — | 0 | $0 — | |
| Starhill Global Real Estate Investment Trust SGLMF | $0.44 — |
0
|
$1.03B — | $200 — | $0.4799 — | $0.4799 — | $1.03B — | 10.90 | $0.04 — | |
| Wereldhave WRDEF | $16 — |
0
|
$854.02M — | $312 — | $13.1 — | $13.1 — | $854.02M — | 5.33 | $3 — | |
| Plaza Retail REIT PAZRF | $2.98 — |
0
|
$329.08M — | $100 — | $2.92 — | $2.92 — | $329.08M — | 12.95 | $0.23 — | |
| Cedar Realty Trust, Inc. CDR-PB | $18.84 — |
-0.77
|
$174.7M — | $1.5K — | $18.84 — | $18.88 — | $174.7M — | 0 | -$4.39 — | |
| Firm Capital Property Trust FRMUF | $4.23 — |
0
|
$157.27M — | $100 — | $4.23 — | $4.23 — | $157.27M — | 9.18 | $0.46 — | |
| Lippo Malls Indonesia Retail Trust LPMDF | $0.01 — |
0
|
$88.23M — | $63 — | $0.005 — | $0.005 — | $88.23M — | 0 | $0 — | |
| Wheeler Real Estate Investment Trust, Inc. WHLRD | $36.14 — |
+0.17
|
$33.73M — | $123 — | $36.14 — | $36.14 — | $33.73M — | 0 | -$1.87 — | |
| Saul Centers, Inc. BFS-PE | $21.64 — |
0
|
$0 — | $223 — | $21.45 — | $21.89 — | $0 — | 12.80 | $1.69 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}