Bitcoin halving
What does that mean?
$2.79T
Общая капитализация
$123.86B
Общий объем
BTC 49.91%     ETH 15.34%
Доминирование

Соединенные Штаты Сектор: Недвижимость Отрасль: REIT-Розничная торговля Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Simon Property  SPG $155.6
+0.82
$58.44B $328.33K $154.7 $156.45 $58.44B 22.33 $6.98
Realty Income  O $53.94
+0.79
$46.44B $1.08M $53.62 $54.2 $46.44B 42.80 $1.26
Kimco Realty  KIM $19.57
+1.06
$13.19B $952.48K $19.48 $19.66 $13.19B 19.18 $1.02
Regency Centers  REG $60.51
+0.57
$11.25B $233.73K $60.38 $60.76 $11.25B 29.66 $2.04
Link Real Estate Investment Trust  LKREF $4.36
0
$11.2B $3.03K $4.36 $4.36 $11.2B 0 -$0.11
CapitaLand Integrated Commercial Trust  CPAMF $1.49
0
$9.91B $16.13K $1.49 $1.49 $9.91B 18.56 $0.08
Federal Realty Investment Trust  FRT-PC $22.3
+0.71
$9.06B $1.2K $22.22 $22.3 $9.06B 6.78 $3.29
Federal Realty Investment Trust  FRT $102.22
+0.67
$8.54B $141.78K $102.18 $103.16 $8.54B 36.50 $2.8
NNN REIT  NNN $42.79
+0.43
$7.82B $158.58K $42.76 $42.95 $7.82B 19.80 $2.16
Kimco Realty Corporation  KIM-PM $23.31
+0.34
$7.66B $3.48K $23.31 $23.41 $7.66B 14.16 $1.65
Kimco Realty Corporation  KIM-PL $23.34
+1.39
$7.62B $633 $23.26 $23.34 $7.62B 14.17 $1.65
Choice Properties Real Estate Investment Trust  PPRQF $10.39
0
$7.33B $21.94K $10.39 $10.39 $7.33B 12.82 $0.81
Brixmor Property  BRX $23.51
+1.01
$7.08B $374.62K $23.37 $23.6 $7.08B 23.27 $1.01
Agree Realty  ADC $57.06
+0.67
$5.76B $121.16K $56.86 $57.28 $5.76B 33.56 $1.7
Phillips Edison & Company  PECO $35.77
+0.46
$4.87B $54.51K $35.59 $35.92 $4.87B 74.51 $0.48
Kite Realty Group Trust  KRG $21.73
+1.35
$4.84B $246.33K $21.57 $21.84 $4.84B 98.77 $0.22
RioCan Real Estate Investment Trust  RIOCF $13.52
0
$4.07B $7K $13.52 $13.52 $4.07B 135.19 $0.1
The Macerich Company  MAC $17.15
+0.35
$3.86B $231.15K $17.15 $17.3 $3.86B 0 -$1.28
Tanger  SKT $29.6
+0.17
$3.22B $183.23K $29.59 $29.79 $3.22B 32.17 $0.92
SITE Centers  SITC $14.62
+0.93
$3.06B $290.93K $14.56 $14.69 $3.06B 12.07 $1.21
SmartCentres Real Estate Investment Trust  CWYUF $16.95
0
$2.9B $36 $16.95 $16.95 $2.9B 9.46 $1.79
First Capital Real Estate Investment Trust  FCXXF $11.56
0
$2.48B $24.92K $11.56 $11.56 $2.48B 0 -$0.46
Four Corners Property Trust  FCPT $24.41
+0.62
$2.25B $60.72K $24.35 $24.5 $2.25B 22.81 $1.07
SITE Centers Corp.  SITC-PA $23.2
+0.41
$2.2B $490 $23.1 $23.2 $2.2B 46.29 $0.5
Urban Edge Properties  UE $17.16
+0.67
$2.14B $107.89K $17.11 $17.29 $2.14B 8.13 $2.11
Acadia Realty Trust  AKR $16.91
+1.26
$1.9B $138.61K $16.8 $17.02 $1.9B 84.54 $0.2
InvenTrust Properties  IVT $25.66
+1.09
$1.74B $27.15K $25.48 $25.73 $1.74B 320.71 $0.08
Retail Opportunity Investments  ROIC $12.81
+0.87
$1.63B $117.53K $12.74 $12.92 $1.63B 47.44 $0.27
Getty Realty  GTY $27.13
+1.12
$1.46B $22.62K $26.84 $27.17 $1.46B 23.59 $1.15
NETSTREIT  NTST $18.24
+0.83
$1.34B $262.23K $18.08 $18.31 $1.34B 165.81 $0.11
Saul Centers  BFS $38.43
+0.81
$1.29B $3.16K $38.25 $38.57 $1.29B 22.21 $1.73
Alexander & Baldwin  ALEX $16.42
+0.61
$1.19B $99.25K $16.32 $16.49 $1.19B 29.32 $0.56
Alexander's  ALX $217.75
+0.85
$1.11B $673 $217.29 $217.75 $1.11B 10.90 $19.97
Starhill Global Real Estate Investment Trust  SGLMF $0.3599
0
$816.18M $1.43K $0.3599 $0.3599 $816.18M 0 -$0.01
CBL & Associates Properties, Inc.  CBL $22.9
+1.01
$739.06M $11.51K $22.71 $22.96 $739.06M 134.70 $0.17
Whitestone REIT  WSR $12.44
+1.68
$629.86M $47.62K $12.29 $12.46 $629.86M 32.72 $0.38
Seritage Growth Properties  SRG $9.57
+1.86
$537.41M $82.45K $9.44 $9.57 $537.41M 0 -$0.91
Slate Grocery REIT  SRRTF $8.4
-0.01
$497.9M $4.97K $8.4 $8.89 $497.9M 33.59 $0.25
Alpine Income Property Trust  PINE $15.46
+1.84
$229.46M $9.19K $15.26 $15.5 $229.46M 81.36 $0.19
Cedar Realty Trust, Inc.  CDR-PC $13.88
-0.14
$141.01M $797 $13.88 $13.93 $141.01M 0 -$4.39
Wheeler Real Estate Investment Trust, Inc.  WHLRD $15.11
-4.36
$14.1M $1 $15.11 $15.11 $14.1M 0 -$1.87
Wheeler Real Estate Investment Trust  WHLR $0.16
-2.91
$10.88M $112.2K $0.16 $0.16 $10.88M 0 -$4.57
Simon Property Group, Inc.  SPG-PJ $60.7
-0.54
$51.32B $1.11K $60.7 $62.14 $51.32B 8.95 $6.78
Scentre Group  STGPF $2.2
0
$11.4B $1K $2.2 $2.2 $11.4B 109.75 $0.02
Unibail-Rodamco-Westfield SE  UNBLF $79.53
0
$11.24B $133 $79.53 $79.53 $11.24B 0 -$12.69
Klépierre SA  KLPEF $25.72
0
$7.36B $1.29K $25.72 $25.72 $7.36B 39.56 $0.65
Vicinity Centres  CNRAF $1.26
0
$6.25B $1.32K $1.26 $1.26 $6.25B 25.19 $0.05
Mapletree Pan Asia Commercial Trust  MPCMF $0.9799
0
$5.13B $1 $0.9799 $0.9799 $5.13B 19.54 $0.05
Shaftesbury Capital  CCPPF $1.91
0
$3.72B $300 $1.91 $1.91 $3.72B 3.35 $0.57
Frasers Centrepoint Trust  FRZCF $1.55
0
$2.93B $5.25K $1.55 $1.55 $2.93B 17.22 $0.09
CT Real Estate Investment Trust  CTRRF $10.13
0
$2.47B $127 $10.13 $10.13 $2.47B 15.83 $0.64
Seritage Growth Properties  SRG-PA $23.96
0
$2.32B $50 $23.88 $24.04 $2.32B 0 -$1.78
Hammerson  HMSNF $0.33
0
$1.71B $3K $0.33 $0.33 $1.71B 0 -$0.01
Saul Centers, Inc.  BFS-PD $22.8
+1.71
$1.55B $31 $22.48 $22.8 $1.55B 13.49 $1.69
Champion Real Estate Investment Trust  CMPNF $0.2
0
$1.2B $1K $0.2 $0.2 $1.2B 19.69 $0.01
RPT Realty  RPT $12.83
0
$1.13B $0 $0 $0 $1.13B 0 $0
CapitaLand China Trust  CLDHF $0.5799
0
$985.28M $12.85K $0.5799 $0.5799 $985.28M 14.58 $0.04
Urstadt Biddle Properties Inc.  UBP $21.21
0
$832.17M $0 $0 $0 $832.17M 0 $0
Urstadt Biddle Properties  UBA $21.14
0
$832.17M $0 $0 $0 $832.17M 0 $0
Urstadt Biddle Properties Inc.  UBP-PH $22.79
0
$670.36M $0 $0 $0 $670.36M 0 $0
Wereldhave  WRDEF $14.89
0
$660.75M $522 $14.89 $14.89 $660.75M 6.89 $2.16
Plaza Retail REIT  PAZRF $2.59
0
$298.47M $100 $2.59 $2.59 $298.47M 19.92 $0.13
Pennsylvania Real Estate Investment Trust  PEI $2.39
0
$191.68M $0 $0 $0 $191.68M 0 $0
Cedar Realty Trust, Inc.  CDR-PB $16.75
-0.3
$155.28M $615 $16.75 $16.75 $155.28M 0 -$4.39
Firm Capital Property Trust  FRMUF $3.5
0
$130.5M $5.13K $3.5 $3.5 $130.5M 11.29 $0.31
Lippo Malls Indonesia Retail Trust  LPMDF $0.01
0
$88.51M $50K $0.01 $0.01 $88.51M 0 $0
Pennsylvania Real Estate Investment Trust  PEI-PB $3.4
0
$77.39M $0 $0 $0 $77.39M 0 $0
Pennsylvania Real Estate Investment Trust  PEI-PC $3.32
0
$77.06M $0 $0 $0 $77.06M 0 $0
Pennsylvania Real Estate Investment Trust  PEI-PD $3.11
0
$72.22M $0 $0 $0 $72.22M 0 $0
Wheeler Real Estate Investment Trust, Inc.  WHLRP $1.61
-10.45
$1.62M $7.09K $1.59 $1.72 $1.62M 0 -$1.87
CBL & Associates Properties, Inc.  CBLEQ $1.68
0
$0 $0 $0 $0 $0 0 $0
InvenTrust Properties Corp.  IARE $19.75
0
$0 $0 $0 $0 $0 0 $0
Washington Prime Group Inc.  WPG-PI $4.63
0
$0 $0 $0 $0 $0 0 $0
Washington Prime Group Inc.  WPGIQ $4.6
0
$0 $0 $0 $0 $0 0 $0
Washington Prime Group Inc.  WPGHQ $5.98
0
$0 $0 $0 $0 $0 0 $0
National Retail Properties, Inc.  NNN-PF $25.07
0
$0 $0 $0 $0 $0 0 $0
Phillips Edison & Company, Inc.  PHEC $36
0
$0 $0 $0 $0 $0 0 $0
Washington Prime Group Inc.  WPG-PH $4.64
0
$0 $0 $0 $0 $0 0 $0
Urstadt Biddle Properties Inc.  UBP-PK $21.39
0
$0 $0 $0 $0 $0 0 $0
CBL & Associates Properties  CBLDQ $1.5
0
$0 $0 $0 $0 $0 0 $0
Saul Centers, Inc.  BFS-PE $22.49
+0.58
$0 $366 $22.29 $22.51 $0 13.30 $1.69
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь