Соединенные Штаты Сектор: Недвижимость Отрасль: REIT-Розничная торговля Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (57)
- {{country.name}}
- Все страны
- Соединенные Штаты (57)
- Австралия (6)
- Австрия (2)
- Бельгия (4)
- Бразилия (5)
- Канада (8)
- Франция (6)
- Германия (32)
- Гонконг (3)
- Япония (3)
- Малайзия (4)
- Мексика (3)
- Нидерланды (2)
- Новая Зеландия (1)
- Сингапур (4)
- Южная Африка (4)
- Южная Корея (1)
- Испания (1)
- Таиланд (1)
- Турция (3)
- Великобритания (6)
Все биржи
Недвижимость (57)
- {{item.name}}
- Все секторы
- Недвижимость (57)
REIT-Розничная торговля (57)
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (70)
- Услуги в сфере недвижимого имущества (127)
- Диверсифицированные операции с недвижимостью (39)
- REIT-Здравоохранение (22)
- REIT-Гостинично-курортная сфера (36)
- REIT-Промышленные помещения (48)
- REIT-Коммерческие помещения (39)
- REIT-Жилое строительство (23)
- REIT-Розничная торговля (57)
- REIT-Ипотека (66)
- REIT-Специализированные (26)
- REIT-Диверсифицированные (48)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Realty Income O | $57.43 — |
-0.31
|
$52.83B — | $3.41M — | $57.02 — | $57.59 — | $52.83B — | 53.67 | $1.07 — | ||
| Kimco Realty KIM | $20.49 — |
-0.82
|
$13.88B — | $4.21M — | $20.48 — | $20.70 — | $13.88B — | 24.68 | $0.83 — | ||
| Regency Centers REG | $70.84 — |
-0.45
|
$13.03B — | $843.98K — | $70.70 — | $71.32 — | $13.03B — | 32.49 | $2.18 — | ||
| Agree Realty ADC | $74.64 — |
-0.77
|
$8.60B — | $912.03K — | $74.36 — | $75.25 — | $8.60B — | 43.64 | $1.71 — | ||
| Federal Realty Investment Trust FRT | $98.32 — |
-0.42
|
$8.53B — | $384.22K — | $98.01 — | $99.13 — | $8.53B — | 24.95 | $3.94 — | ||
| Federal Realty Investment Trust FRT-PC | $20.19 — |
-0.32
|
$8.20B — | $3.68K — | $20.09 — | $20.20 — | $8.20B — | 6.14 | $3.29 — | ||
| Brixmor Property BRX | $25.89 — |
-0.96
|
$7.92B — | $1.67M — | $25.84 — | $26.14 — | $7.92B — | 23.97 | $1.08 — | ||
| Choice Properties Real Estate Investment Trust PPRQF | $10.73 — |
0
|
$7.77B — | $100.00 — | $10.57 — | $10.57 — | $7.77B — | 13.75 | $0.78 — | ||
| NNN REIT NNN | $40.89 — |
-1.11
|
$7.77B — | $795.01K — | $40.87 — | $41.16 — | $7.77B — | 19.65 | $2.08 — | ||
| Kimco Realty Corporation KIM-PM | $20.70 — |
+0.49
|
$6.80B — | $49.00K — | $20.70 — | $20.74 — | $6.80B — | 12.57 | $1.65 — | ||
| Kimco Realty Corporation KIM-PL | $20.38 — |
+0.27
|
$6.65B — | $6.39K — | $20.24 — | $20.40 — | $6.65B — | 12.38 | $1.65 — | ||
| Phillips Edison & Company PECO | $35.24 — |
-0.73
|
$4.88B — | $413.29K — | $35.17 — | $35.42 — | $4.88B — | 53.39 | $0.66 — | ||
| RioCan Real Estate Investment Trust RIOCF | $13.47 — |
-0.66
|
$4.01B — | $100.00 — | $13.51 — | $13.51 — | $4.01B — | 84.18 | $0.16 — | ||
| Tanger SKT | $33.49 — |
-0.27
|
$3.86B — | $319.47K — | $33.29 — | $33.64 — | $3.86B — | 35.62 | $0.94 — | ||
| SmartCentres Real Estate Investment Trust CWYUF | $18.62 — |
-0.48
|
$3.17B — | $2.20K — | $18.73 — | $18.79 — | $3.17B — | 16.92 | $1.10 — | ||
| First Capital Real Estate Investment Trust FCXXF | $13.61 — |
-1.95
|
$2.89B — | $200.00 — | $13.61 — | $13.74 — | $2.89B — | 16.39 | $0.83 — | ||
| Acadia Realty Trust AKR | $20.23 — |
-1.65
|
$2.86B — | $994.16K — | $20.20 — | $20.48 — | $2.86B — | 155.61 | $0.13 — | ||
| Urban Edge Properties UE | $19.21 — |
-0.05
|
$2.60B — | $734.49K — | $19.06 — | $19.39 — | $2.60B — | 21.58 | $0.89 — | ||
| Four Corners Property Trust FCPT | $23.76 — |
-1.16
|
$2.52B — | $352.63K — | $23.75 — | $24.00 — | $2.52B — | 22.00 | $1.08 — | ||
| Seritage Growth Properties SRG-PA | $23.90 — |
-0.04
|
$2.32B — | $7.76K — | $23.90 — | $23.96 — | $2.32B — | 0 | -$1.78 — | ||
| NETSTREIT NTST | $17.91 — |
-1.13
|
$1.72B — | $638.83K — | $17.84 — | $18.04 — | $1.72B — | 0 | $0.00 — | ||
| Getty Realty GTY | $28.38 — |
-0.32
|
$1.64B — | $309.64K — | $28.13 — | $28.50 — | $1.64B — | 22.17 | $1.28 — | ||
| Alexander's ALX | $213.56 — |
+0.77
|
$1.09B — | $23.58K — | $210.13 — | $213.93 — | $1.09B — | 29.95 | $7.13 — | ||
| Saul Centers BFS | $30.77 — |
-1.06
|
$1.06B — | $45.06K — | $30.60 — | $30.96 — | $1.06B — | 26.99 | $1.14 — | ||
| CBL & Associates Properties, Inc. CBL | $33.60 — |
+0.54
|
$1.04B — | $85.97K — | $33.27 — | $33.63 — | $1.04B — | 8.40 | $4.00 — | ||
| Whitestone REIT WSR | $13.10 — |
-1.09
|
$676.79M — | $141.76K — | $13.10 — | $13.26 — | $676.79M — | 15.23 | $0.86 — | ||
| Slate Grocery REIT SRRTF | $10.69 — |
-0.74
|
$635.69M — | $7.68K — | $10.69 — | $10.89 — | $635.69M — | 15.27 | $0.70 — | ||
| SITE Centers SITC | $7.37 — |
+0.14
|
$387.68M — | $833.57K — | $7.26 — | $7.41 — | $387.68M — | 13.64 | $0.54 — | ||
| Alpine Income Property Trust PINE | $17.11 — |
-1.33
|
$263.30M — | $201.50K — | $17.09 — | $17.50 — | $263.30M — | 0 | -$0.36 — | ||
| Seritage Growth Properties SRG | $3.72 — |
-0.53
|
$209.53M — | $119.64K — | $3.72 — | $3.78 — | $209.53M — | 0 | -$1.42 — | ||
| Cedar Realty Trust, Inc. CDR-PC | $16.50 — |
-0.3
|
$167.62M — | $9.42K — | $16.50 — | $16.59 — | $167.62M — | 0 | -$4.39 — | ||
| Rithm Property Trust Inc. RPT | $2.61 — |
-2.61
|
$118.57M — | $101.01K — | $2.58 — | $2.69 — | $118.57M — | 37.28 | $0.07 — | ||
| Wheeler Real Estate Investment Trust, Inc. WHLRP | $4.03 — |
+8.33
|
$4.07M — | $1.12K — | $3.74 — | $4.03 — | $4.07M — | 0 | -$1.87 — | ||
| Wheeler Real Estate Investment Trust WHLR | $3.64 — |
+24.66
|
$2.51M — | $2.05M — | $2.64 — | $4.58 — | $2.51M — | 0.059 | $61.36 — | ||
| Simon Property Group, Inc. SPG-PJ | $54.27 — |
-0.65
|
$45.89B — | $3.40K — | $54.25 — | $54.53 — | $45.89B — | 8.00 | $6.78 — | ||
| Unibail-Rodamco-Westfield SE UNBLF | $106.22 — |
+1.32
|
$15.22B — | $1.00 — | $101.23 — | $101.23 — | $15.22B — | 17.15 | $6.19 — | ||
| Scentre Group STGPF | $2.69 — |
+20.09
|
$14.23B — | $200.00 — | $2.24 — | $2.30 — | $14.23B — | 14.94 | $0.18 — | ||
| CapitaLand Integrated Commercial Trust CPAMF | $1.75 — |
0
|
$13.19B — | $49.00 — | $1.55 — | $1.55 — | $13.19B — | 17.50 | $0.10 — | ||
| Link Real Estate Investment Trust LKREF | $4.54 — |
-4.42
|
$11.84B — | $317.00 — | $5.05 — | $5.05 — | $11.84B — | 0 | -$0.34 — | ||
| Klépierre SA KLPEF | $39.80 — |
0
|
$11.62B — | $101.00 — | $37.85 — | $37.85 — | $11.62B — | 8.34 | $4.77 — | ||
| Vicinity Centres CNRAF | $1.53 — |
0
|
$7.70B — | $2.20K — | $0.89 — | $0.91 — | $7.70B — | 10.92 | $0.14 — | ||
| Mapletree Pan Asia Commercial Trust MPCMF | $0.85 — |
0
|
$4.48B — | $200.00 — | $0.95 — | $0.95 — | $4.48B — | 9.42 | $0.09 — | ||
| Frasers Centrepoint Trust FRZCF | $1.73 — |
0
|
$3.52B — | $106.00 — | $1.42 — | $1.58 — | $3.52B — | 21.62 | $0.08 — | ||
| Shaftesbury Capital CCPPF | $1.83 — |
0
|
$3.34B — | $25.00 — | $1.77 — | $1.77 — | $3.34B — | 7.97 | $0.23 — | ||
| CT Real Estate Investment Trust CTRRF | $11.62 — |
0
|
$2.76B — | $10.00 — | $11.31 — | $11.31 — | $2.76B — | 10.10 | $1.15 — | ||
| Hammerson HMSNF | $3.68 — |
0
|
$2.10B — | $100.00 — | $4.13 — | $4.13 — | $2.10B — | 22.98 | $0.16 — | ||
| Saul Centers, Inc. BFS-PD | $20.82 — |
-0.29
|
$1.42B — | $6.62K — | $20.79 — | $21.07 — | $1.42B — | 12.31 | $1.69 — | ||
| Champion Real Estate Investment Trust CMPNF | $0.23 — |
0
|
$1.41B — | $1.00 — | $0.32 — | $0.32 — | $1.41B — | 0 | -$0.06 — | ||
| CapitaLand China Trust CLDHF | $0.62 — |
0
|
$1.09B — | $800.00 — | $0.58 — | $0.58 — | $1.09B — | 0 | $0.00 — | ||
| Starhill Global Real Estate Investment Trust SGLMF | $0.44 — |
0
|
$1.04B — | $200.00 — | $0.48 — | $0.48 — | $1.04B — | 8.71 | $0.05 — | ||
| Wereldhave WRDEF | $22.46 — |
0
|
$1.04B — | $100.00 — | $22.46 — | $22.46 — | $1.04B — | 9.76 | $2.30 — | ||
| Plaza Retail REIT PAZRF | $2.96 — |
0
|
$331.67M — | $100.00 — | $2.92 — | $2.92 — | $331.67M — | 11.85 | $0.25 — | ||
| Cedar Realty Trust, Inc. CDR-PB | $17.98 — |
+0.33
|
$166.68M — | $2.94K — | $17.67 — | $17.98 — | $166.68M — | 0 | -$4.39 — | ||
| Firm Capital Property Trust FRMUF | $4.19 — |
-4.34
|
$154.72M — | $500.00 — | $4.18 — | $4.19 — | $154.72M — | 11.32 | $0.37 — | ||
| Lippo Malls Indonesia Retail Trust LPMDF | $0.01 — |
0
|
$76.97M — | $63.00 — | $0.00 — | $0.00 — | $76.97M — | 0 | $0.00 — | ||
| Wheeler Real Estate Investment Trust, Inc. WHLRD | $34.83 — |
+2.05
|
$32.51M — | $1.18K — | $34.83 — | $35.95 — | $32.51M — | 0 | -$1.87 — | ||
| Saul Centers, Inc. BFS-PE | $20.71 — |
+0.34
|
$0.00 — | $862.00 — | $20.71 — | $20.72 — | $0.00 — | 12.25 | $1.69 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}