Соединенные Штаты Сектор: Недвижимость Отрасль: REIT-Промышленные помещения Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (56)
Все биржи
Недвижимость (56)
- {{item.name}}
- Все секторы
- Недвижимость (56)
REIT-Промышленные помещения (56)
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (88)
- Услуги в сфере недвижимого имущества (160)
- Диверсифицированные операции с недвижимостью (49)
- REIT-Здравоохранение (27)
- REIT-Гостинично-курортная сфера (45)
- REIT-Промышленные помещения (56)
- REIT-Коммерческие помещения (54)
- REIT-Жилое строительство (33)
- REIT-Розничная торговля (82)
- REIT-Ипотека (91)
- REIT-Специализированные (33)
- REIT-Диверсифицированные (70)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Prologis PLD | $107.47 — |
+2.95
|
$99.72B — | $404.25K — | $105.05 — | $107.61 — | $99.72B — | 26.80 | $4.01 — | |
| Public Storage PSA | $293.19 — |
+1.6
|
$51.43B — | $68.23K — | $289.24 — | $293.19 — | $51.43B — | 29.11 | $10.07 — | |
| Public Storage PSA-PH | $22.86 — |
+0.26
|
$36.87B — | $5.75K — | $22.75 — | $22.86 — | $36.87B — | 2.22 | $10.29 — | |
| Extra Space Storage EXR | $145.8 — |
+0.06
|
$32.3B — | $25.81K — | $145.27 — | $146.07 — | $32.3B — | 33.90 | $4.3 — | |
| Public Storage PSA-PK | $18.97 — |
+0.29
|
$31.81B — | $624 — | $18.97 — | $18.97 — | $31.81B — | 1.84 | $10.29 — | |
| CubeSmart CUBE | $42.35 — |
+0.13
|
$9.7B — | $15.99K — | $42.31 — | $42.38 — | $9.7B — | 25.05 | $1.69 — | |
| CapitaLand Ascendas REIT ACDSF | $2.09 — |
+0.48
|
$9.63B — | $500 — | $2 — | $2 — | $9.63B — | 16.07 | $0.13 — | |
| EastGroup Properties EGP | $170.91 — |
+1.43
|
$8.98B — | $29.28K — | $168.99 — | $170.91 — | $8.98B — | 37.31 | $4.58 — | |
| Rexford Industrial Realty REXR | $36.45 — |
+0.8
|
$8.94B — | $70.55K — | $36.43 — | $36.89 — | $8.94B — | 29.63 | $1.23 — | |
| STAG Industrial STAG | $36.55 — |
+1.27
|
$6.97B — | $69.75K — | $36.05 — | $36.55 — | $6.97B — | 27.48 | $1.33 — | |
| First Industrial Realty Trust FR | $49.57 — |
+1.03
|
$6.76B — | $149.55K — | $48.79 — | $49.58 — | $6.76B — | 24.65 | $2.01 — | |
| FIBRA Prologis FBBPF | $3.8 — |
+1.44
|
$6.11B — | $721 — | $3.46 — | $3.46 — | $6.11B — | 5.51 | $0.69 — | |
| Terreno Realty TRNO | $57.62 — |
+2.87
|
$5.92B — | $144.91K — | $56.17 — | $57.62 — | $5.92B — | 28.95 | $1.99 — | |
| Americold Realty Trust, Inc. COLD | $17.09 — |
+1.3
|
$4.88B — | $277.24K — | $16.85 — | $17.09 — | $4.88B — | 0 | -$0.42 — | |
| National Storage Affiliates Trust NSA | $32.49 — |
+1.18
|
$4.78B — | $64.93K — | $32.14 — | $32.52 — | $4.78B — | 53.26 | $0.61 — | |
| Granite Real Estate Investment Trust GRP-UN | $50.95 — |
+1.55
|
$3.11B — | $101 — | $50.95 — | $50.95 — | $3.11B — | 13.84 | $3.68 — | |
| LXP Industrial Trust LXP | $8.52 — |
+0.83
|
$2.53B — | $226.9K — | $8.44 — | $8.53 — | $2.53B — | 42.60 | $0.2 — | |
| Dream Industrial Real Estate Investment Trust DREUF | $8.41 — |
-0.47
|
$2.44B — | $96 — | $8.5 — | $8.5 — | $2.44B — | 14.49 | $0.58 — | |
| National Storage Affiliates Trust NSA-PA | $22.99 — |
0
|
$2.32B — | $246 — | $22.86 — | $23.05 — | $2.32B — | 22.34 | $1.03 — | |
| Monmouth Real Estate Inv MNR | $14.62 — |
+1.41
|
$1.73B — | $28.39K — | $14.46 — | $14.81 — | $1.73B — | 9.13 | $1.6 — | |
| Innovative Industrial Properties IIPR | $58.37 — |
+0.76
|
$1.64B — | $39.58K — | $57.42 — | $58.37 — | $1.64B — | 11.24 | $5.19 — | |
| Innovative Industrial Properties, Inc. IIPR-PA | $23.99 — |
+0.11
|
$873.77M — | $525 — | $23.99 — | $23.99 — | $873.77M — | 4.96 | $4.83 — | |
| Plymouth Industrial REIT PLYM | $16.39 — |
+0.06
|
$754.57M — | $55.6K — | $16.25 — | $16.46 — | $754.57M — | 5.37 | $3.05 — | |
| Nexus Industrial REIT EFRTF | $5.49 — |
+1.1
|
$638.25M — | $4K — | $5.46 — | $5.46 — | $638.25M — | 0 | -$0.33 — | |
| Industrial Logistics Properties Trust ILPT | $4.6 — |
+1.32
|
$304.25M — | $20.86K — | $4.53 — | $4.6 — | $304.25M — | 0 | -$1.43 — | |
| Global Self Storage SELF | $5.35 — |
+1.04
|
$60.6M — | $2.2K — | $5.25 — | $5.35 — | $60.6M — | 24.29 | $0.22 — | |
| Public Storage PSA-PO | $15.59 — |
+0.23
|
$0 — | $1.98K — | $15.53 — | $15.62 — | $0 — | 1.51 | $10.29 — | |
| Public Storage PSA-PR | $15.99 — |
+0.01
|
$0 — | $6.54K — | $15.96 — | $15.99 — | $0 — | 1.55 | $10.29 — | |
| Public Storage PSA-PJ | $18.78 — |
+0.48
|
$0 — | $1.6K — | $18.78 — | $18.78 — | $0 — | 1.82 | $10.29 — | |
| Public Storage PSA-PF | $20.61 — |
+0.14
|
$0 — | $5.48K — | $20.55 — | $20.61 — | $0 — | 2.00 | $10.29 — | |
| Public Storage PSA-PL | $18.68 — |
+0.54
|
$0 — | $4.31K — | $18.58 — | $18.68 — | $0 — | 1.81 | $10.29 — | |
| Public Storage PSA-PM | $16.57 — |
-0.06
|
$0 — | $1.2K — | $16.54 — | $16.57 — | $0 — | 1.61 | $10.29 — | |
| Public Storage PSA-PQ | $15.83 — |
0
|
$0 — | $1.48K — | $15.75 — | $15.75 — | $0 — | 1.53 | $10.29 — | |
| Public Storage PSA-PP | $16.02 — |
+0.03
|
$0 — | $14.37K — | $16 — | $16.08 — | $0 — | 1.55 | $10.29 — | |
| Public Storage PSA-PN | $15.64 — |
+0.61
|
$0 — | $2.35K — | $15.6 — | $15.64 — | $0 — | 1.52 | $10.29 — | |
| Prologis, Inc. PLDGP | $56.28 — |
+2.33
|
$43.03B — | $100 — | $56.28 — | $56.28 — | $43.03B — | 11.26 | $5 — | |
| SEGRO SEGXF | $9.28 — |
-0.96
|
$12.68B — | $130 — | $9 — | $9 — | $12.68B — | 15.21 | $0.61 — | |
| Warehouses De Pauw WDPSF | $24.74 — |
+7.57
|
$5.76B — | $1 — | $24.74 — | $24.74 — | $5.76B — | 11.89 | $2.08 — | |
| Mapletree Logistics Trust MAPGF | $0.9599 — |
0
|
$4.86B — | $7 — | $0.9799 — | $0.9799 — | $4.86B — | 31.90 | $0.03 — | |
| Mapletree Industrial Trust MAPIF | $1.44 — |
0
|
$4.47B — | $200 — | $1.44 — | $1.44 — | $4.47B — | 16.00 | $0.09 — | |
| Rexford Industrial Realty, Inc. REXR-PB | $22.33 — |
0
|
$3.76B — | $14 — | $22.33 — | $22.33 — | $3.76B — | 25.23 | $0.89 — | |
| Big Yellow BYLOF | $13.75 — |
0
|
$2.69B — | $645 — | $13.7 — | $13.7 — | $2.69B — | 9.81 | $1.4 — | |
| Frasers Logistics & Commercial Trust FRLOF | $0.65 — |
0
|
$2.47B — | $1K — | $0.5999 — | $0.5999 — | $2.47B — | 21.59 | $0.03 — | |
| Safestore SFSHF | $8.74 — |
0
|
$2.03B — | $10 — | $7.22 — | $7.22 — | $2.03B — | 4.77 | $1.83 — | |
| LXP Industrial Trust LXP-PC | $46.5 — |
0
|
$1.99B — | $1 — | $46.29 — | $46.5 — | $1.99B — | 38.20 | $1.22 — | |
| SmartStop Self Storage REIT STSFF | $33.16 — |
0
|
$1.85B — | $1.88K — | $9.98 — | $9.98 — | $1.85B — | 0 | -$0.35 — | |
| FIBRA Terrafina CBAOF | $1.89 — |
-1.05
|
$1.49B — | $5K — | $1.89 — | $1.89 — | $1.49B — | 13.50 | $0.14 — | |
| FIBRA Macquarie México DBMBF | $1.65 — |
-7.3
|
$1.32B — | $100 — | $1.67 — | $1.67 — | $1.32B — | 2.26 | $0.73 — | |
| Sabana Industrial Real Estate Investment Trust SBBSF | $0.23 — |
0
|
$352.42M — | $5.56K — | $0.23 — | $0.23 — | $352.42M — | 23.30 | $0.01 — | |
| Rexford Industrial Realty, Inc. REXR-PC | $21.13 — |
+0.78
|
$0 — | $101 — | $21.13 — | $21.13 — | $0 — | 23.87 | $0.89 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}