Соединенные Штаты Сектор: Недвижимость Отрасль: REIT-Промышленные помещения Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (56)
Все биржи
Недвижимость (56)
- {{item.name}}
- Все секторы
- Недвижимость (56)
REIT-Промышленные помещения (56)
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (88)
- Услуги в сфере недвижимого имущества (159)
- Диверсифицированные операции с недвижимостью (50)
- REIT-Здравоохранение (27)
- REIT-Гостинично-курортная сфера (45)
- REIT-Промышленные помещения (56)
- REIT-Коммерческие помещения (54)
- REIT-Жилое строительство (33)
- REIT-Розничная торговля (81)
- REIT-Ипотека (92)
- REIT-Специализированные (33)
- REIT-Диверсифицированные (70)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Prologis PLD | $108 — |
+0.37
|
$100.22B — | $656.74K — | $106.62 — | $108.01 — | $100.22B — | 26.93 | $4.01 — | |
| Public Storage PSA | $301.32 — |
+1.05
|
$52.86B — | $94.77K — | $299.1 — | $301.32 — | $52.86B — | 29.89 | $10.08 — | |
| Public Storage PSA-PH | $22.8 — |
+0.26
|
$36.78B — | $7.4K — | $22.65 — | $22.91 — | $36.78B — | 2.21 | $10.29 — | |
| Extra Space Storage EXR | $146.94 — |
+0.77
|
$32.56B — | $125.97K — | $146.07 — | $147.17 — | $32.56B — | 34.17 | $4.3 — | |
| Public Storage PSA-PK | $19.23 — |
+0.16
|
$32.25B — | $3.88K — | $19.12 — | $19.23 — | $32.25B — | 1.86 | $10.29 — | |
| CubeSmart CUBE | $42.52 — |
+0.57
|
$9.74B — | $195.4K — | $42.29 — | $42.65 — | $9.74B — | 25.15 | $1.69 — | |
| CapitaLand Ascendas REIT ACDSF | $2.02 — |
0
|
$8.89B — | $4K — | $2 — | $2 — | $8.89B — | 15.53 | $0.13 — | |
| EastGroup Properties EGP | $167.97 — |
-0.13
|
$8.82B — | $31.46K — | $167.34 — | $168.87 — | $8.82B — | 36.75 | $4.57 — | |
| Rexford Industrial Realty REXR | $35.17 — |
+0.13
|
$8.63B — | $346.42K — | $34.78 — | $35.23 — | $8.63B — | 28.58 | $1.23 — | |
| First Industrial Realty Trust FR | $50.3 — |
-0.2
|
$6.87B — | $108.38K — | $49.94 — | $50.39 — | $6.87B — | 25.02 | $2.01 — | |
| STAG Industrial STAG | $35.15 — |
+0.64
|
$6.7B — | $242.6K — | $34.87 — | $35.19 — | $6.7B — | 26.42 | $1.33 — | |
| Terreno Realty TRNO | $57.85 — |
+0.48
|
$5.95B — | $186.85K — | $57.25 — | $57.85 — | $5.95B — | 29.06 | $1.99 — | |
| FIBRA Prologis FBBPF | $3.44 — |
0
|
$5.61B — | $4 — | $3.8 — | $3.8 — | $5.61B — | 5.12 | $0.67 — | |
| National Storage Affiliates Trust NSA | $35.01 — |
+1.16
|
$5.15B — | $168.48K — | $34.71 — | $35.12 — | $5.15B — | 57.39 | $0.61 — | |
| Americold Realty Trust, Inc. COLD | $17.79 — |
-0.86
|
$5.08B — | $823.19K — | $17.68 — | $17.92 — | $5.08B — | 0 | -$0.42 — | |
| Rexford Industrial Realty, Inc. REXR-PB | $22.92 — |
-1.78
|
$3.86B — | $634 — | $22.92 — | $23.33 — | $3.86B — | 25.89 | $0.89 — | |
| Granite Real Estate Investment Trust GRP-UN | $48.19 — |
+1.54
|
$2.97B — | $621 — | $47.79 — | $48.19 — | $2.97B — | 13.34 | $3.61 — | |
| LXP Industrial Trust LXP | $8.24 — |
+0.43
|
$2.44B — | $253K — | $8.17 — | $8.25 — | $2.44B — | 41.17 | $0.2 — | |
| National Storage Affiliates Trust NSA-PA | $23.25 — |
+1.97
|
$2.35B — | $5.58K — | $23 — | $23.28 — | $2.35B — | 22.59 | $1.03 — | |
| Dream Industrial Real Estate Investment Trust DREUF | $7.51 — |
+0.13
|
$2.19B — | $1.1K — | $7.51 — | $7.55 — | $2.19B — | 13.17 | $0.57 — | |
| Monmouth Real Estate Inv MNR | $14.13 — |
-0.95
|
$1.67B — | $143.85K — | $13.99 — | $14.33 — | $1.67B — | 8.82 | $1.6 — | |
| FIBRA Terrafina CBAOF | $1.95 — |
0
|
$1.58B — | $5K — | $1.89 — | $1.89 — | $1.58B — | 15.00 | $0.13 — | |
| Innovative Industrial Properties IIPR | $54.77 — |
-1
|
$1.53B — | $52.25K — | $54.51 — | $55.5 — | $1.53B — | 10.55 | $5.19 — | |
| Innovative Industrial Properties, Inc. IIPR-PA | $24.45 — |
-1.09
|
$890.68M — | $7.04K — | $24.45 — | $24.86 — | $890.68M — | 5.06 | $4.83 — | |
| Plymouth Industrial REIT PLYM | $16.3 — |
+0.74
|
$750.42M — | $100.82K — | $16.15 — | $16.3 — | $750.42M — | 5.34 | $3.05 — | |
| Nexus Industrial REIT EFRTF | $5.07 — |
0
|
$596.12M — | $1.2K — | $5.09 — | $5.09 — | $596.12M — | 7.34 | $0.69 — | |
| Industrial Logistics Properties Trust ILPT | $3.24 — |
-0.15
|
$213.97M — | $31.22K — | $3.22 — | $3.27 — | $213.97M — | 0 | -$1.43 — | |
| Global Self Storage SELF | $5.11 — |
+2
|
$57.94M — | $13.03K — | $5.06 — | $5.2 — | $57.94M — | 26.89 | $0.19 — | |
| Public Storage PSA-PO | $15.9 — |
+0.13
|
$0 — | $2.91K — | $15.79 — | $16.01 — | $0 — | 1.54 | $10.29 — | |
| Public Storage PSA-PR | $16.02 — |
-0.09
|
$0 — | $55.85K — | $15.94 — | $16.2 — | $0 — | 1.55 | $10.29 — | |
| Rexford Industrial Realty, Inc. REXR-PC | $21.79 — |
+0.83
|
$0 — | $3 — | $21.61 — | $21.87 — | $0 — | 24.61 | $0.89 — | |
| Public Storage PSA-PJ | $18.92 — |
+0.37
|
$0 — | $2.64K — | $18.82 — | $18.92 — | $0 — | 1.83 | $10.29 — | |
| Public Storage PSA-PF | $20.89 — |
+0.38
|
$0 — | $2.09K — | $20.82 — | $21.16 — | $0 — | 2.03 | $10.29 — | |
| Public Storage PSA-PL | $18.83 — |
+0.37
|
$0 — | $5.42K — | $18.79 — | $18.88 — | $0 — | 1.83 | $10.29 — | |
| Public Storage PSA-PM | $16.93 — |
+0.76
|
$0 — | $2.91K — | $16.77 — | $16.93 — | $0 — | 1.64 | $10.29 — | |
| Public Storage PSA-PQ | $15.8 — |
-0.13
|
$0 — | $5.63K — | $15.76 — | $15.94 — | $0 — | 1.53 | $10.29 — | |
| Public Storage PSA-PP | $16.04 — |
+0.19
|
$0 — | $22.81K — | $15.97 — | $16.1 — | $0 — | 1.55 | $10.29 — | |
| Public Storage PSA-PN | $15.71 — |
+0.26
|
$0 — | $3.76K — | $15.71 — | $15.78 — | $0 — | 1.52 | $10.29 — | |
| Prologis, Inc. PLDGP | $56 — |
+0.9
|
$42.82B — | $200 — | $55.97 — | $56 — | $42.82B — | 11.20 | $5 — | |
| SEGRO SEGXF | $9 — |
-5.26
|
$12.18B — | $130 — | $9 — | $9 — | $12.18B — | 15.25 | $0.59 — | |
| Warehouses De Pauw WDPSF | $23 — |
-7.82
|
$5.19B — | $300 — | $23 — | $23 — | $5.19B — | 10.59 | $2.17 — | |
| Mapletree Logistics Trust MAPGF | $0.91 — |
0
|
$4.6B — | $100 — | $0.93 — | $0.93 — | $4.6B — | 30.23 | $0.03 — | |
| Mapletree Industrial Trust MAPIF | $1.47 — |
0
|
$4.25B — | $6.9K — | $1.47 — | $1.47 — | $4.25B — | 16.33 | $0.09 — | |
| Big Yellow BYLOF | $13.23 — |
0
|
$2.59B — | $300 — | $13.6 — | $13.6 — | $2.59B — | 7.39 | $1.79 — | |
| Frasers Logistics & Commercial Trust FRLOF | $0.63 — |
0
|
$2.43B — | $1K — | $0.5999 — | $0.5999 — | $2.43B — | 20.85 | $0.03 — | |
| LXP Industrial Trust LXP-PC | $45.48 — |
+0.26
|
$1.95B — | $132 — | $45.48 — | $45.48 — | $1.95B — | 37.37 | $1.22 — | |
| SmartStop Self Storage REIT STSFF | $33.16 — |
0
|
$1.86B — | $1.88K — | $9.98 — | $9.98 — | $1.86B — | 0 | -$0.35 — | |
| Safestore SFSHF | $8.12 — |
0
|
$1.82B — | $10 — | $7.22 — | $7.22 — | $1.82B — | 3.62 | $2.24 — | |
| FIBRA Macquarie México DBMBF | $1.65 — |
0
|
$1.31B — | $125 — | $1.49 — | $1.49 — | $1.31B — | 2.13 | $0.77 — | |
| Sabana Industrial Real Estate Investment Trust SBBSF | $0.23 — |
0
|
$315.42M — | $5.56K — | $0.23 — | $0.23 — | $315.42M — | 23.30 | $0.01 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}