Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
Общая капитализация
$121.25B
Общий объем
BTC 59.79%     ETH 7.86%
Доминирование

Соединенные Штаты Сектор: Недвижимость Отрасль: REIT-Промышленные помещения Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Prologis  PLD $98.23
-3.31
$91.06B $12.66M $95.34 $100.31 $91.06B 24.49 $4.01
Public Storage  PSA $284.53
-3.46
$49.91B $1.4M $283.97 $299.53 $49.91B 26.74 $10.64
Public Storage  PSA-PH $22.7
-0.44
$36.61B $112.48K $20.85 $22.81 $36.61B 2.20 $10.29
Public Storage  PSA-PK $19.38
-0.39
$32.51B $23.69K $19.15 $19.46 $32.51B 1.88 $10.29
Extra Space Storage  EXR $138.21
-4.13
$30.62B $1.38M $137.9 $144.29 $30.62B 34.21 $4.04
CubeSmart  CUBE $39.54
-3.77
$9.06B $3M $39.37 $41 $9.06B 22.98 $1.72
CapitaLand Ascendas REIT  ACDSF $2.05
0
$9.02B $800 $1.99 $1.99 $9.02B 15.76 $0.13
EastGroup Properties  EGP $160.43
-3.24
$8.35B $831.62K $155.29 $161.97 $8.35B 34.42 $4.66
Rexford Industrial Realty  REXR $34.68
-3.32
$8.2B $4.6M $33.8 $35.53 $8.2B 28.89 $1.2
First Industrial Realty Trust  FR $47.68
-4.7
$6.49B $2.15M $46.74 $48.84 $6.49B 21.97 $2.17
STAG Industrial  STAG $32.88
-3.75
$6.26B $1.88M $32.62 $33.61 $6.26B 31.61 $1.04
Terreno Realty  TRNO $55.86
-3.54
$5.75B $1.78M $54.12 $56.95 $5.75B 29.09 $1.92
Americold Realty Trust, Inc.  COLD $19.34
-5.15
$5.52B $5.81M $18.83 $19.81 $5.52B 0 -$0.33
FIBRA Prologis  FBBPF $3.37
0
$5.41B $340 $3.05 $3.2 $5.41B 3.96 $0.85
National Storage Affiliates Trust  NSA $35.16
-6.14
$5.39B $1.26M $35.1 $37.46 $5.39B 29.79 $1.18
Rexford Industrial Realty, Inc.  REXR-PB $22.72
-0.94
$3.83B $1.61K $22.72 $22.89 $3.83B 25.67 $0.89
Granite Real Estate Investment Trust  GRP-UN $43.2
-6.61
$2.69B $39.57K $43.2 $43.72 $2.69B 10.74 $4.02
LXP Industrial Trust  LXP $7.94
-4.8
$2.35B $5.29M $7.81 $8.22 $2.35B 61.07 $0.13
National Storage Affiliates Trust  NSA-PA $21.39
-0.74
$2.16B $58.54K $21.39 $21.76 $2.16B 20.78 $1.03
Dream Industrial Real Estate Investment Trust  DREUF $7.44
-6.53
$2.15B $3.51K $7.39 $7.72 $2.15B 11.80 $0.63
Monmouth Real Estate Inv  MNR $13.6
-10.82
$1.61B $488.79K $13.58 $15.26 $1.61B 7.15 $1.9
Innovative Industrial Properties  IIPR $53.43
+1.93
$1.51B $741.26K $50.05 $55.27 $1.51B 9.67 $5.52
FIBRA Terrafina  CBAOF $1.5
0
$1.29B $5K $1.89 $1.89 $1.29B 6.25 $0.24
FIBRA Macquarie México  DBMBF $1.53
0
$1.22B $125 $1.49 $1.49 $1.22B 2.06 $0.74
Innovative Industrial Properties, Inc.  IIPR-PA $23.07
-3.67
$840.41M $37.13K $22.76 $23.84 $840.41M 4.77 $4.83
Plymouth Industrial REIT  PLYM $14.73
-4.54
$678.19M $344.53K $14.55 $15.4 $678.19M 4.81 $3.06
Nexus Industrial REIT  EFRTF $4.77
-2.45
$549.73M $4.4K $4.76 $4.77 $549.73M 7.01 $0.68
Industrial Logistics Properties Trust  ILPT $3.16
-1.25
$209.02M $534.71K $2.97 $3.25 $209.02M 0 -$1.46
Global Self Storage  SELF $5.06
-0.39
$57.02M $71.39K $4.85 $5.08 $57.02M 26.63 $0.19
Public Storage  PSA-PO $15.95
+0.25
$0 $28.8K $15.6 $15.95 $0 1.55 $10.29
Public Storage  PSA-PR $16.31
0
$0 $40.24K $15.97 $16.31 $0 1.58 $10.29
Rexford Industrial Realty, Inc.  REXR-PC $21.16
-1.68
$0 $4.41K $21.11 $21.42 $0 23.90 $0.89
Public Storage  PSA-PJ $19.16
+0.1
$0 $20.66K $18.72 $19.23 $0 1.86 $10.29
Public Storage  PSA-PF $20.98
+0.05
$0 $47.57K $20.58 $21.08 $0 2.03 $10.29
Public Storage  PSA-PL $18.96
+0.32
$0 $78.89K $18.7 $18.97 $0 1.84 $10.29
Public Storage  PSA-PM $16.96
+0.03
$0 $15.61K $16.56 $17.06 $0 1.64 $10.29
Public Storage  PSA-PQ $16.04
-0.12
$0 $28.4K $15.84 $16.06 $0 1.55 $10.29
Public Storage  PSA-PP $16.3
-0.12
$0 $77.11K $16.04 $16.38 $0 1.58 $10.29
Public Storage  PSA-PN $15.9
+0.13
$0 $34.27K $15.64 $15.94 $0 1.54 $10.29
Prologis, Inc.  PLDGP $54.5
-0.91
$41.67B $100 $54.5 $54.5 $41.67B 10.90 $5
SEGRO  SEGXF $9.02
0
$12.21B $350 $9.25 $9.25 $12.21B 15.55 $0.58
Warehouses De Pauw  WDPSF $24.05
0
$5.43B $400 $24.08 $24.08 $5.43B 11.23 $2.14
Mapletree Logistics Trust  MAPGF $0.8699
0
$5.04B $100 $0.9799 $0.9799 $5.04B 21.82 $0.04
Mapletree Industrial Trust  MAPIF $1.55
0
$4.49B $195 $1.68 $1.68 $4.49B 51.66 $0.03
Frasers Logistics & Commercial Trust  FRLOF $0.63
0
$2.57B $1K $0.5999 $0.5999 $2.57B 21.00 $0.03
Big Yellow  BYLOF $11.65
-2.1
$2.28B $400 $11.65 $11.65 $2.28B 6.61 $1.76
LXP Industrial Trust  LXP-PC $45.34
-0.37
$1.94B $16.47K $45.34 $46 $1.94B 37.25 $1.22
Safestore  SFSHF $7.49
0
$1.72B $13.03K $9.85 $9.85 $1.72B 3.40 $2.2
SmartStop Self Storage REIT  STSFF $33.16
0
$1.63B $1.88K $9.98 $9.98 $1.63B 0 -$0.2
Sabana Industrial Real Estate Investment Trust  SBBSF $0.23
0
$309.39M $8.26K $0.23 $0.23 $309.39M 22.90 $0.01
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь