Соединенные Штаты Сектор: Недвижимость Отрасль: REIT-Промышленные помещения Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (48)
Все биржи
Недвижимость (48)
- {{item.name}}
- Все секторы
- Недвижимость (48)
REIT-Промышленные помещения (48)
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (70)
- Услуги в сфере недвижимого имущества (127)
- Диверсифицированные операции с недвижимостью (39)
- REIT-Здравоохранение (22)
- REIT-Гостинично-курортная сфера (36)
- REIT-Промышленные помещения (48)
- REIT-Коммерческие помещения (39)
- REIT-Жилое строительство (23)
- REIT-Розничная торговля (57)
- REIT-Ипотека (66)
- REIT-Специализированные (26)
- REIT-Диверсифицированные (48)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Prologis PLD | $128.66 — |
+0.31
|
$119.76B — | $2.71M — | $127.16 — | $129.77 — | $119.76B — | 37.47 | $3.44 — | ||
| Public Storage PSA | $271.15 — |
-1.23
|
$47.58B — | $664.52K — | $271.01 — | $275.20 — | $47.58B — | 28.15 | $9.63 — | ||
| Public Storage PSA-PH | $23.18 — |
+0.09
|
$37.39B — | $47.70K — | $22.91 — | $23.45 — | $37.39B — | 2.25 | $10.29 — | ||
| Public Storage PSA-PK | $19.30 — |
+0.07
|
$32.37B — | $17.78K — | $19.21 — | $19.37 — | $32.37B — | 1.87 | $10.29 — | ||
| Extra Space Storage EXR | $131.94 — |
-0.92
|
$29.24B — | $780.06K — | $131.16 — | $133.27 — | $29.24B — | 29.51 | $4.47 — | ||
| Rexford Industrial Realty REXR | $41.46 — |
-0.36
|
$10.15B — | $1.27M — | $41.09 — | $41.77 — | $10.15B — | 29.19 | $1.42 — | ||
| EastGroup Properties EGP | $180.54 — |
-0.35
|
$9.63B — | $149.35K — | $177.17 — | $181.66 — | $9.63B — | 37.84 | $4.77 — | ||
| First Industrial Realty Trust FR | $57.02 — |
-0.38
|
$7.78B — | $494.44K — | $56.84 — | $57.37 — | $7.78B — | 31.85 | $1.79 — | ||
| STAG Industrial STAG | $39.17 — |
-0.28
|
$7.47B — | $972.90K — | $38.90 — | $39.30 — | $7.47B — | 30.13 | $1.30 — | ||
| Terreno Realty TRNO | $62.84 — |
+0.08
|
$6.49B — | $291.60K — | $62.31 — | $63.19 — | $6.49B — | 19.88 | $3.16 — | ||
| National Storage Affiliates Trust NSA | $29.44 — |
-0.03
|
$4.34B — | $522.64K — | $28.96 — | $29.71 — | $4.34B — | 48.26 | $0.61 — | ||
| Granite Real Estate Investment Trust GRP-UN | $54.47 — |
-2.07
|
$3.30B — | $284.00 — | $54.47 — | $54.47 — | $3.30B — | 16.06 | $3.39 — | ||
| Americold Realty Trust, Inc. COLD | $10.99 — |
+1.48
|
$3.14B — | $5.33M — | $10.62 — | $10.99 — | $3.14B — | 0 | -$0.22 — | ||
| LXP Industrial Trust LXP | $48.98 — |
+0.99
|
$2.90B — | $605.10K — | $48.45 — | $49.11 — | $2.90B — | 25.77 | $1.90 — | ||
| Dream Industrial Real Estate Investment Trust DREUF | $8.91 — |
+1.6
|
$2.62B — | $300.00 — | $8.77 — | $8.77 — | $2.62B — | 14.60 | $0.61 — | ||
| National Storage Affiliates Trust NSA-PA | $21.44 — |
+0.56
|
$2.16B — | $24.54K — | $21.15 — | $21.75 — | $2.16B — | 20.83 | $1.03 — | ||
| Monmouth Real Estate Inv MNR | $11.86 — |
+0.34
|
$2.00B — | $175.93K — | $11.76 — | $11.99 — | $2.00B — | 12.61 | $0.94 — | ||
| Innovative Industrial Properties IIPR | $49.89 — |
+0.89
|
$1.40B — | $256.78K — | $48.51 — | $49.89 — | $1.40B — | 11.79 | $4.23 — | ||
| Plymouth Industrial REIT PLYM | $21.97 — |
+0.14
|
$989.56M — | $2.48M — | $21.90 — | $22.00 — | $989.56M — | 10.87 | $2.02 — | ||
| Innovative Industrial Properties, Inc. IIPR-PA | $24.87 — |
-0.44
|
$905.98M — | $17.26K — | $24.75 — | $24.92 — | $905.98M — | 5.14 | $4.83 — | ||
| Nexus Industrial REIT EFRTF | $5.48 — |
0
|
$672.86M — | $1.64K — | $5.49 — | $5.50 — | $672.86M — | 9.29 | $0.59 — | ||
| Industrial Logistics Properties Trust ILPT | $5.59 — |
+0.9
|
$372.63M — | $478.91K — | $5.46 — | $5.68 — | $372.63M — | 0 | -$1.35 — | ||
| Public Storage PSA-PO | $15.83 — |
-0.19
|
$0.00 — | $42.29K — | $15.83 — | $15.97 — | $0.00 — | 1.53 | $10.29 — | ||
| Public Storage PSA-PR | $16.20 — |
-0.06
|
$0.00 — | $46.99K — | $16.20 — | $16.30 — | $0.00 — | 1.57 | $10.29 — | ||
| Public Storage PSA-PJ | $19.11 — |
+0.42
|
$0.00 — | $33.58K — | $18.96 — | $19.14 — | $0.00 — | 1.85 | $10.29 — | ||
| Public Storage PSA-PF | $21.54 — |
-0.65
|
$0.00 — | $25.24K — | $21.50 — | $21.62 — | $0.00 — | 2.09 | $10.29 — | ||
| Public Storage PSA-PL | $18.78 — |
+0.37
|
$0.00 — | $79.03K — | $18.68 — | $18.88 — | $0.00 — | 1.82 | $10.29 — | ||
| Public Storage PSA-PM | $16.72 — |
-0.42
|
$0.00 — | $4.92K — | $16.67 — | $16.90 — | $0.00 — | 1.62 | $10.29 — | ||
| Public Storage PSA-PQ | $16.06 — |
-0.12
|
$0.00 — | $9.32K — | $15.99 — | $16.06 — | $0.00 — | 1.56 | $10.29 — | ||
| Public Storage PSA-PP | $16.18 — |
-0.19
|
$0.00 — | $50.95K — | $16.17 — | $16.30 — | $0.00 — | 1.57 | $10.29 — | ||
| Public Storage PSA-PN | $15.71 — |
-0.23
|
$0.00 — | $21.66K — | $15.66 — | $15.79 — | $0.00 — | 1.52 | $10.29 — | ||
| Prologis, Inc. PLDGP | $56.00 — |
0
|
$42.82B — | $100.00 — | $56.00 — | $56.00 — | $42.82B — | 11.20 | $5.00 — | ||
| SEGRO SEGXF | $9.81 — |
+3.37
|
$13.27B — | $300.00 — | $9.50 — | $9.81 — | $13.27B — | 16.08 | $0.61 — | ||
| CapitaLand Ascendas REIT ACDSF | $2.16 — |
+2.86
|
$11.54B — | $100.00 — | $2.25 — | $2.25 — | $11.54B — | 18.00 | $0.12 — | ||
| FIBRA Prologis FBBPF | $4.11 — |
-5.17
|
$6.92B — | $200.00 — | $4.33 — | $4.33 — | $6.92B — | 8.73 | $0.47 — | ||
| Warehouses De Pauw WDPSF | $25.33 — |
0
|
$5.96B — | $1.00 — | $24.74 — | $24.74 — | $5.96B — | 13.12 | $1.93 — | ||
| Mapletree Logistics Trust MAPGF | $0.99 — |
0
|
$5.06B — | $1.05K — | $1.11 — | $1.11 — | $5.06B — | 33.06 | $0.03 — | ||
| Mapletree Industrial Trust MAPIF | $1.44 — |
0
|
$4.12B — | $100.00 — | $1.80 — | $1.80 — | $4.12B — | 16.03 | $0.09 — | ||
| Rexford Industrial Realty, Inc. REXR-PB | $22.78 — |
-0.57
|
$3.84B — | $3.33K — | $22.77 — | $22.90 — | $3.84B — | 25.74 | $0.89 — | ||
| Frasers Logistics & Commercial Trust FRLOF | $0.79 — |
+4.47
|
$3.47B — | $10.00 — | $0.69 — | $0.69 — | $3.47B — | 19.85 | $0.04 — | ||
| Big Yellow BYLOF | $14.35 — |
-3.69
|
$2.81B — | $1.80K — | $14.35 — | $14.95 — | $2.81B — | 16.30 | $0.88 — | ||
| Safestore SFSHF | $8.80 — |
0
|
$2.03B — | $1.15K — | $8.80 — | $8.80 — | $2.03B — | 4.94 | $1.78 — | ||
| LXP Industrial Trust LXP-PC | $46.94 — |
+0.4
|
$2.01B — | $2.02K — | $46.92 — | $47.06 — | $2.01B — | 38.56 | $1.22 — | ||
| SmartStop Self Storage REIT STSFF | $33.16 — |
0
|
$1.85B — | $1.88K — | $9.98 — | $9.98 — | $1.85B — | 0 | -$0.35 — | ||
| FIBRA Terrafina CBAOF | $1.94 — |
0
|
$1.53B — | $5.00K — | $1.89 — | $1.89 — | $1.53B — | 11.41 | $0.17 — | ||
| FIBRA Macquarie México DBMBF | $1.70 — |
0
|
$1.36B — | $3.40K — | $1.66 — | $1.66 — | $1.36B — | 85.00 | $0.02 — | ||
| Alpha Integrated Real Estate Investment Trust SBBSF | $0.37 — |
0
|
$417.31M — | $2.50K — | $0.31 — | $0.31 — | $417.31M — | 36.79 | $0.01 — | ||
| Rexford Industrial Realty, Inc. REXR-PC | $21.82 — |
-0.66
|
$0.00 — | $824.00 — | $21.78 — | $21.90 — | $0.00 — | 24.66 | $0.89 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}