$3.41T
Общая капитализация
$126.09B
Общий объем
BTC 60.24%   •   ETH 8.54%
Доминирование

Соединенные Штаты Сектор: Недвижимость Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (788)
Все биржи
Недвижимость (788)
Все отрасли
100 Prev Next 100 Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
American Tower Corporation  AMT $219.97 —
+0.96
$102.98B — $2.23M — $216.58 — $220.57 — $102.98B — 35.53 $6.19 —
Prologis  PLD $106.91 —
+1.35
$99.2B — $5.5M — $105.24 — $107.27 — $99.2B — 26.66 $4.01 —
Welltower  WELL $149.18 —
+0.63
$97.56B — $1.76M — $147.98 — $149.78 — $97.56B — 84.76 $1.76 —
Equinix, Inc.  EQIX $864.39 —
+0.39
$84.55B — $210.64K — $837.37 — $869 — $84.55B — 90.04 $9.6 —
Simon Property  SPG $163.19 —
+0.11
$61.52B — $1.59M — $162.5 — $165.09 — $61.52B — 22.44 $7.27 —
Digital Realty Trust  DLR $166.57 —
-0.08
$57.16B — $1.4M — $166.22 — $167.38 — $57.16B — 158.63 $1.05 —
Cencora  COR $283 —
-0.27
$54.82B — $2.6M — $282.83 — $289.24 — $54.82B — 32.71 $8.65 —
Public Storage  PSA $304.07 —
+1.12
$53.34B — $460.07K — $299.5 — $304.85 — $53.34B — 30.16 $10.08 —
Realty Income  O $56.69 —
+0.78
$51.2B — $3.63M — $55.9 — $56.87 — $51.2B — 51.53 $1.1 —
Crown Castle Inc.  CCI $105 —
+1.67
$45.72B — $3.04M — $102.97 — $105.54 — $45.72B — 0 -$9.05 —
CBRE  CBRE $126.59 —
+0.84
$37.74B — $1.31M — $125.51 — $126.97 — $37.74B — 38.59 $3.28 —
Public Storage  PSA-PH $22.77 —
+0.07
$36.72B — $25.29K — $22.66 — $22.84 — $36.72B — 2.21 $10.29 —
VICI Properties  VICI $31.86 —
+0.89
$33.67B — $3.62M — $31.51 — $32 — $33.67B — 12.74 $2.5 —
Extra Space Storage  EXR $148.42 —
+0.67
$32.88B — $522.2K — $147.83 — $149.43 — $32.88B — 34.51 $4.3 —
Public Storage  PSA-PK $19.17 —
+0.42
$32.15B — $24.13K — $19.1 — $19.2 — $32.15B — 1.86 $10.29 —
CoStar  CSGP $74.57 —
-1.69
$31.46B — $2.21M — $74.17 — $76.07 — $31.46B — 266.32 $0.28 —
Sun Hung Kai Properties Limited  SUHJY $10.3 —
+5.21
$30.03B — $2.84K — $10.28 — $10.4 — $30.03B — 13.37 $0.77 —
Ventas  VTR $66.01 —
+0.66
$29.79B — $1.71M — $65.38 — $66.3 — $29.79B — 200.03 $0.33 —
AvalonBay Communities  AVB $205.53 —
+0.53
$29.26B — $522.03K — $203.75 — $206.3 — $29.26B — 25.53 $8.05 —
Iron Mountain Incorporated  IRM $97.07 —
+0.34
$28.64B — $1.05M — $95.71 — $97.38 — $28.64B — 236.75 $0.41 —
Vonovia SE  VONOY $16.96 —
+0.24
$27.91B — $2.54K — $16.89 — $16.97 — $27.91B — 0 -$0.63 —
Mitsui Fudosan Co., Ltd.  MTSFY $30.05 —
-0.06
$27.9B — $5.51K — $29.86 — $30.3 — $27.9B — 19.90 $1.51 —
Equity Residential  EQR $69.94 —
+0.37
$27.39B — $743.85K — $69.5 — $70.16 — $27.39B — 26.69 $2.62 —
SBA Communications  SBAC $239.69 —
+1.3
$25.75B — $612.61K — $233.73 — $240.7 — $25.75B — 31.66 $7.57 —
Cellnex Telecom  CLLNY $18.73 —
+0.03
$25.61B — $7.78K — $18.7 — $18.91 — $25.61B — 0 -$0.03 —
Digital Realty Trust, Inc.  DLR-PK $22.87 —
+0.29
$23.76B — $17.1K — $22.79 — $22.95 — $23.76B — 4.73 $4.83 —
KE  BEKE $19.3 —
-0.1
$23.75B — $3.06M — $19.16 — $19.57 — $23.75B — 41.06 $0.47 —
Digital Realty Trust, Inc.  DLR-PJ $21.03 —
-0.29
$22.55B — $9.11K — $20.99 — $21.11 — $22.55B — 4.35 $4.83 —
Mitsubishi Estate Co., Ltd.  MITEY $17.57 —
-1.73
$22.42B — $2.15K — $17.54 — $17.72 — $22.42B — 16.26 $1.08 —
Daiwa House Industry Co., Ltd.  DWAHY $35.77 —
+0.59
$22.24B — $1.64K — $35.76 — $35.81 — $22.24B — 10.24 $3.49 —
Invitation Homes  INVH $34.77 —
+0.58
$21.31B — $1.81M — $34.45 — $34.89 — $21.31B — 44.57 $0.78 —
Mid-America Apartment Communities  MAA $163.02 —
+0.84
$19.58B — $632.77K — $160.9 — $163.58 — $19.58B — 33.89 $4.81 —
Essex Property Trust  ESS $282.69 —
+0.37
$19.52B — $213.99K — $275.88 — $283.44 — $19.52B — 27.02 $10.46 —
Weyerhaeuser Company  WY $26.21 —
+1.04
$19.02B — $4.95M — $26.06 — $26.5 — $19.02B — 53.48 $0.49 —
Sun Communities  SUI $125.46 —
+1.54
$16.68B — $385.62K — $123.32 — $125.76 — $16.68B — 151.15 $0.83 —
American Homes 4 Rent  AMH $38.7 —
+0.89
$16.31B — $1.18M — $38.16 — $38.78 — $16.31B — 35.83 $1.08 —
UDR  UDR $42.29 —
+0.62
$15.94B — $1.37M — $41.8 — $42.47 — $15.94B — 117.47 $0.36 —
Henderson Land Development Company  HLDCY $3.03 —
+6.32
$15.13B — $34.17K — $3.03 — $3.17 — $15.13B — 17.82 $0.17 —
Kimco Realty  KIM $20.82 —
+0.68
$14.08B — $3.22M — $20.57 — $20.88 — $14.08B — 27.39 $0.76 —
W. P. Carey  WPC $61.8 —
+1.68
$13.53B — $816.14K — $60.72 — $62.06 — $13.53B — 31.85 $1.94 —
Annaly Capital Management, Inc.  NLY-PG $24.8 —
+0.28
$13.46B — $11.94K — $24.74 — $24.86 — $13.46B — 14.02 $1.77 —
Annaly Capital Management, Inc.  NLY-PF $25.59 —
+0.47
$13.35B — $27.01K — $25.47 — $25.65 — $13.35B — 14.47 $1.77 —
Regency Centers  REG $72.38 —
+0.67
$13.22B — $746.22K — $71.58 — $72.69 — $13.22B — 34.30 $2.11 —
Gaming and Leisure Properties  GLPI $46.89 —
+1.01
$12.89B — $1.21M — $46.37 — $47.1 — $12.89B — 16.56 $2.83 —
Equity LifeStyle Properties  ELS $64.32 —
+0.93
$12.88B — $942.49K — $63.5 — $64.56 — $12.88B — 33.15 $1.94 —
Alexandria Real Estate Equities  ARE $74.07 —
+0.52
$12.81B — $1.35M — $73.48 — $74.62 — $12.81B — 97.46 $0.76 —
Camden Property Trust  CPT $117.98 —
+0.42
$12.6B — $763.42K — $117.07 — $118.5 — $12.6B — 108.23 $1.09 —
Healthpeak Properties, Inc.  DOC $17.47 —
+0.46
$12.2B — $4.25M — $17.36 — $17.6 — $12.2B — 42.60 $0.41 —
Lamar Advertising Company  LAMR $114.84 —
-0.37
$11.77B — $925.69K — $113.89 — $115.63 — $11.77B — 32.62 $3.52 —
Annaly Capital Management  NLY $19.23 —
-0.26
$11.58B — $8.82M — $19.17 — $19.35 — $11.58B — 20.90 $0.92 —
BXP  BXP $64.21 —
+1.05
$11.35B — $1.11M — $63.29 — $64.42 — $11.35B — 0 -$0.03 —
Jones Lang LaSalle Incorporated  JLL $229.63 —
+0.82
$10.91B — $311.29K — $226.42 — $230.63 — $10.91B — 20.74 $11.07 —
CapitaLand Ascendas REIT  ACDSF $1.88 —
0
$10.79B — $8.5K — $1.6 — $1.6 — $10.79B — 14.46 $0.13 —
Omega Healthcare Investors  OHI $35.86 —
+0.87
$10.67B — $1.91M — $35.47 — $36.06 — $10.67B — 22.27 $1.61 —
Host Hotels & Resorts  HST $14.77 —
-0.54
$10.38B — $5.41M — $14.72 — $14.9 — $10.38B — 15.38 $0.96 —
Brookfield Property Partners L.P.  BPYPP $14.94 —
-0.4
$9.87B — $11.33K — $14.9 — $15.09 — $9.87B — 6.80 $2.2 —
CubeSmart  CUBE $42.67 —
+0.49
$9.78B — $1.28M — $42.39 — $42.96 — $9.78B — 25.24 $1.69 —
Vornado Realty Trust  VNO-PL $17.62 —
-0.56
$9.74B — $16.05K — $17.6 — $17.72 — $9.74B — 27.36 $0.64 —
Vornado Realty Trust  VNO-PM $17.05 —
-0.35
$9.6B — $13.97K — $17 — $17.11 — $9.6B — 26.47 $0.64 —
AGNC Inv  AGNC $8.79 —
-1.01
$8.97B — $25.98M — $8.79 — $8.96 — $8.97B — 24.41 $0.36 —
EastGroup Properties  EGP $167.96 —
+0.57
$8.82B — $231.35K — $166.97 — $168.62 — $8.82B — 36.75 $4.57 —
AGNC Investment Corp.  AGNCN $25.65 —
0
$8.81B — $4.09K — $25.62 — $25.66 — $8.81B — 0 -$1.86 —
AGNC Investment Corp.  AGNCM $24.7 —
-0.6
$8.78B — $6.78K — $24.57 — $24.8 — $8.78B — 0 -$1.86 —
Longfor  LGFRY $12.77 —
-0.39
$8.71B — $5 — $12.82 — $12.82 — $8.71B — 5.91 $2.16 —
American Homes 4 Rent  AMH-PH $24.42 —
-0.41
$8.4B — $8.8K — $24.42 — $24.56 — $8.4B — 50.66 $0.48 —
Rexford Industrial Realty  REXR $34.18 —
+0.97
$8.39B — $1.77M — $33.9 — $34.45 — $8.39B — 27.78 $1.23 —
Federal Realty Investment Trust  FRT-PC $20.53 —
+0.1
$8.34B — $6.64K — $20.42 — $20.63 — $8.34B — 6.24 $3.29 —
Agree Realty  ADC $75.17 —
+0.25
$8.3B — $1.26M — $74.52 — $75.55 — $8.3B — 42.46 $1.77 —
American Homes 4 Rent  AMH-PG $23.63 —
-0.08
$8.18B — $11.46K — $23.4 — $23.65 — $8.18B — 49.02 $0.48 —
Vornado Realty Trust  VNO $38.91 —
+0.46
$8.12B — $1.06M — $38.45 — $38.96 — $8.12B — 74.82 $0.52 —
Federal Realty Investment Trust  FRT $93.5 —
-1.82
$8.08B — $1.25M — $93.11 — $95.2 — $8.08B — 27.33 $3.42 —
FirstService  FSV $173.4 —
-0.86
$7.91B — $55.43K — $173.26 — $175.9 — $7.91B — 60.20 $2.88 —
NNN REIT  NNN $41.69 —
+0.55
$7.84B — $684.07K — $41.25 — $41.9 — $7.84B — 19.48 $2.14 —
Choice Properties Real Estate Investment Trust  PPRQF $10.66 —
0
$7.81B — $100 — $10.66 — $10.66 — $7.81B — 19.38 $0.55 —
Brixmor Property  BRX $25.17 —
+0.24
$7.7B — $1.59M — $25.07 — $25.27 — $7.7B — 23.97 $1.05 —
Daito Trust Construction Co.,Ltd  DIFTY $28.26 —
0
$7.53B — $5 — $27.11 — $27.11 — $7.53B — 11.39 $2.48 —
First Industrial Realty Trust  FR $49.53 —
+0.24
$6.76B — $978.38K — $49.24 — $49.82 — $6.76B — 24.64 $2.01 —
Kimco Realty Corporation  KIM-PM $20.28 —
+0.05
$6.66B — $16.77K — $20.21 — $20.34 — $6.66B — 12.32 $1.65 —
Starwood Property Trust  STWD $19.17 —
+0.68
$6.66B — $2.37M — $18.89 — $19.35 — $6.66B — 17.42 $1.1 —
STAG Industrial  STAG $34.61 —
+2.22
$6.6B — $1.92M — $33.93 — $34.76 — $6.6B — 26.02 $1.33 —
Kimco Realty Corporation  KIM-PL $19.92 —
-0.94
$6.5B — $24.35K — $19.92 — $20.32 — $6.5B — 12.10 $1.65 —
SL Green Realty Corp.  SLG-PI $21.98 —
-0.9
$6.38B — $6.21K — $21.93 — $22.14 — $6.38B — 3.24 $6.77 —
Essential Properties Realty Trust  EPRT $32.16 —
+1.13
$6.37B — $1.03M — $31.73 — $32.23 — $6.37B — 27.72 $1.16 —
Colliers  CIGI $123.65 —
+0.39
$6.3B — $85.19K — $122.54 — $124.07 — $6.3B — 43.08 $2.87 —
Land Securities  LDSCY $8.18 —
+1.87
$6.09B — $22.57K — $8.09 — $8.18 — $6.09B — 43.05 $0.19 —
Terreno Realty  TRNO $57.14 —
+1.22
$5.89B — $1.1M — $56.22 — $57.41 — $5.89B — 29.76 $1.92 —
Ryman Hospitality Properties  RHP $97.11 —
+0.27
$5.83B — $534.37K — $96.2 — $97.9 — $5.83B — 20.61 $4.71 —
FIBRA Prologis  FBBPF $3.6 —
-5.26
$5.78B — $4 — $3.8 — $3.8 — $5.78B — 5.45 $0.66 —
CareTrust REIT  CTRE $29.15 —
+0.69
$5.59B — $902.06K — $28.92 — $29.25 — $5.59B — 31.34 $0.93 —
Healthcare Realty Trust Incorporated  HR $15.35 —
+0.2
$5.45B — $2.38M — $15.27 — $15.5 — $5.45B — 0 -$1.12 —
National Storage Affiliates Trust  NSA $36.64 —
+0.83
$5.39B — $663.89K — $36.35 — $36.97 — $5.39B — 60.06 $0.61 —
British Land Company PLC  BTLCY $5.31 —
+1.72
$5.31B — $5.76K — $5.26 — $5.31 — $5.31B — 22.12 $0.24 —
Kite Realty Group Trust  KRG $22.43 —
-0.09
$5.04B — $1.76M — $22.32 — $22.56 — $5.04B — 320.42 $0.07 —
Canadian Apartment Properties Real Estate Investment Trust  CDPYF $30.44 —
0
$4.98B — $78 — $30.3 — $30.3 — $4.98B — 24.35 $1.25 —
Fibra UNO  FBASF $1.3 —
0
$4.98B — $900 — $1.4 — $1.4 — $4.98B — 21.63 $0.06 —
Phillips Edison & Company  PECO $35.61 —
+1.08
$4.93B — $730.49K — $35.17 — $35.64 — $4.93B — 61.39 $0.58 —
Americold Realty Trust, Inc.  COLD $17.12 —
-1.27
$4.89B — $3.13M — $16.87 — $17.44 — $4.89B — 0 -$0.33 —
Cousins Properties Incorporated  CUZ $28.09 —
+1.01
$4.72B — $784.18K — $27.75 — $28.15 — $4.72B — 85.12 $0.33 —
EPR Properties  EPR-PG $20 —
0
$4.71B — $14.38K — $20 — $20.3 — $4.71B — 13.21 $1.51 —
Independence Realty Trust  IRT $19.11 —
-0.42
$4.58B — $1.42M — $19.08 — $19.24 — $4.58B — 147.00 $0.13 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь