$3.74T
Общая капитализация
$257.88B
Общий объем
BTC 62.60%     ETH 9.60%
Доминирование

Соединенные Штаты Сектор: Недвижимость Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
American Tower Corporation  AMT $221.01
-0.37
$103.46B $1.46M $220.2 $223.68 $103.46B 35.70 $6.19
Prologis  PLD $108.41
+1.9
$102.51B $3.96M $106.53 $110 $102.51B 27.03 $4.01
Welltower  WELL $152.72
+0.31
$100.18B $2.22M $150.78 $153.61 $100.18B 86.28 $1.77
Equinix, Inc.  EQIX $758
-0.12
$74.23B $739.98K $754.77 $777.77 $74.23B 79.38 $9.56
Simon Property  SPG $163.45
+0.32
$61.84B $1.06M $162.77 $164.65 $61.84B 26.06 $6.27
Digital Realty Trust  DLR $170.48
-0.41
$58.26B $987.67K $169.27 $172.01 $58.26B 160.83 $1.06
Cencora  COR $297.32
-0.95
$57.63B $1.07M $295 $301.18 $57.63B 34.41 $8.64
Realty Income  O $56.93
+0.02
$51.42B $5.41M $56.6 $57.16 $51.42B 51.75 $1.1
Public Storage  PSA $288.84
-0.05
$50.67B $920.33K $287.84 $292.66 $50.67B 28.62 $10.09
Crown Castle Inc.  CCI $103.97
+0.54
$45.52B $2.71M $102.4 $104.46 $45.52B 0 -$9.01
CBRE  CBRE $141.21
+1.04
$42.54B $923.04K $139.44 $142.46 $42.54B 43.18 $3.27
Public Storage  PSA-PH $23.1
+0.35
$37.26B $13.24K $23.04 $23.2 $37.26B 2.24 $10.29
CoStar  CSGP $86.05
+1.83
$36.97B $2.46M $83.56 $86.14 $36.97B 307.32 $0.28
VICI Properties  VICI $33.63
+2.06
$36.27B $7.7M $32.85 $33.79 $36.27B 13.45 $2.5
Sun Hung Kai Properties Limited  SUHJY $11.49
-0.69
$33.3B $3.17K $11.33 $11.58 $33.3B 14.92 $0.77
Extra Space Storage  EXR $148.82
+0.07
$33B $1.05M $147.84 $150.98 $33B 34.60 $4.3
Public Storage  PSA-PK $19.31
+0.73
$32.38B $6.87K $19.1 $19.32 $32.38B 1.87 $10.29
Iron Mountain Incorporated  IRM $98.96
-0.29
$29.2B $997.81K $98.03 $99.89 $29.2B 241.36 $0.41
AvalonBay Communities  AVB $202.7
+1.03
$29.16B $825.03K $200.57 $204.23 $29.16B 25.18 $8.05
Ventas  VTR $63.28
+0.83
$28.8B $2.93M $62.47 $63.55 $28.8B 191.75 $0.33
Vonovia SE  VONOY $16.88
+0.57
$28.21B $1.21K $16.65 $16.88 $28.21B 0 -$0.53
Equity Residential  EQR $67.08
+0.83
$26.49B $1.81M $66.29 $67.54 $26.49B 25.60 $2.62
Mitsui Fudosan Co., Ltd.  MTSFY $28.2
-0.14
$26.07B $683 $28.1 $28.23 $26.07B 15.40 $1.83
Cellnex Telecom  CLLNY $18.89
-0.6
$25.74B $1.16K $18.82 $18.89 $25.74B 0 -$0.04
SBA Communications  SBAC $232.79
-0.63
$25.01B $571.86K $230 $235.14 $25.01B 30.75 $7.57
Digital Realty Trust, Inc.  DLR-PK $23.58
+0.34
$24.5B $6.43K $23.39 $23.66 $24.5B 4.87 $4.83
KE  BEKE $19.45
+6.52
$24.33B $9.89M $18.9 $19.49 $24.33B 36.69 $0.53
Mitsubishi Estate Co., Ltd.  MITEY $18.65
-0.32
$23.15B $1.45K $18.53 $18.65 $23.15B 18.10 $1.03
Digital Realty Trust, Inc.  DLR-PJ $21.49
-0.14
$23.04B $3.64K $21.38 $21.59 $23.04B 4.44 $4.83
Daiwa House Industry Co., Ltd.  DWAHY $33.72
+0.15
$20.9B $1.3K $33.58 $33.75 $20.9B 9.57 $3.52
China Overseas Land & Investment Limited  CAOVY $9.08
+4.41
$20.35B $55 $8.97 $8.97 $20.35B 9.07 $1
Essex Property Trust  ESS $286.76
+0.7
$19.94B $374.54K $281.42 $288.96 $19.94B 27.44 $10.45
Invitation Homes  INVH $32.38
+0.34
$19.91B $1.89M $32.15 $32.61 $19.91B 41.51 $0.78
Weyerhaeuser Company  WY $26.18
+0.11
$19.01B $4.52M $26.08 $26.62 $19.01B 53.42 $0.49
Mid-America Apartment Communities  MAA $151.1
+0.58
$18.25B $1.22M $149.07 $152.83 $18.25B 31.41 $4.81
Sun Communities  SUI $125.96
-1.1
$16.56B $1.2M $125.6 $128.57 $16.56B 151.75 $0.83
Henderson Land Development Company  HLDCY $3.2
-0.62
$15.79B $619 $3.2 $3.2 $15.79B 18.82 $0.17
UDR  UDR $40.49
+0.5
$15.18B $2.03M $40.17 $40.77 $15.18B 112.47 $0.36
American Homes 4 Rent  AMH $35.73
+0.62
$15.15B $1.58M $35.35 $35.92 $15.15B 33.08 $1.08
Kimco Realty  KIM $21.37
+1.04
$14.61B $3.02M $21.16 $21.52 $14.61B 28.11 $0.76
Alexandria Real Estate Equities  ARE $79.29
+2.88
$14.11B $1.42M $77.17 $79.76 $14.11B 104.32 $0.76
W. P. Carey  WPC $62.48
+1.1
$13.83B $1.14M $61.61 $63.07 $13.83B 32.20 $1.94
Annaly Capital Management, Inc.  NLY-PG $25.32
+0.12
$13.74B $14.43K $25.25 $25.35 $13.74B 14.32 $1.77
Hongkong Land Holdings Limited  HNGKY $31.37
+0.13
$13.71B $971 $30.55 $32.3 $13.71B 0 -$3.14
Gaming and Leisure Properties  GLPI $48.22
+1.62
$13.47B $1.6M $47.35 $48.57 $13.47B 17.03 $2.83
Annaly Capital Management, Inc.  NLY-PF $25.67
+0.12
$13.39B $33.67K $25.59 $25.7 $13.39B 14.51 $1.77
Healthpeak Properties, Inc.  DOC $18.54
+1.53
$13.08B $5.22M $18.21 $18.7 $13.08B 45.21 $0.41
Lamar Advertising Company  LAMR $125.31
+0.67
$12.92B $590.51K $124 $125.74 $12.92B 30.48 $4.11
Regency Centers  REG $69.26
+0.35
$12.69B $1.06M $68.81 $69.99 $12.69B 32.82 $2.11
BXP  BXP $70.28
+1.81
$12.65B $752.05K $68.87 $70.59 $12.65B 0 -$0.03
Jones Lang LaSalle Incorporated  JLL $259.69
+1.72
$12.54B $474.58K $255.26 $261.32 $12.54B 23.43 $11.08
Equity LifeStyle Properties  ELS $61.82
-0.35
$12.34B $1.23M $61.64 $62.58 $12.34B 31.86 $1.94
Camden Property Trust  CPT $113.41
+0.35
$12.16B $866.54K $112.73 $114.5 $12.16B 105.00 $1.08
Annaly Capital Management  NLY $19.81
+0.46
$12.04B $6.53M $19.68 $19.86 $12.04B 21.53 $0.92
Host Hotels & Resorts  HST $16.58
+2.66
$11.97B $9.24M $16.18 $16.69 $11.97B 17.27 $0.96
Omega Healthcare Investors  OHI $36.65
+0.74
$10.99B $4.29M $35.7 $36.78 $10.99B 22.76 $1.61
China Vanke Co., Ltd.  CHVKY $0.27
0
$10.67B $7.5K $0.27 $0.28 $10.67B 0 -$0.33
Brookfield Property Partners L.P.  BPYPP $14.9
-0.86
$9.85B $6.54K $14.85 $15.13 $9.85B 6.78 $2.2
Vornado Realty Trust  VNO-PL $17.73
+0.4
$9.8B $17.33K $17.67 $17.8 $9.8B 27.53 $0.64
CapitaLand Ascendas REIT  ACDSF $2.11
0
$9.75B $125 $2.5 $2.5 $9.75B 16.23 $0.13
Longfor  LGFRY $13.24
+6.65
$9.71B $8.25K $13.16 $13.29 $9.71B 6.04 $2.19
CubeSmart  CUBE $42.3
-0.38
$9.66B $1.54M $42.23 $42.86 $9.66B 25.02 $1.69
AGNC Inv  AGNC $9.45
-0.53
$9.64B $17M $9.43 $9.53 $9.64B 26.24 $0.36
Vornado Realty Trust  VNO-PM $17.11
+0.06
$9.63B $24.7K $17.1 $17.24 $9.63B 26.56 $0.64
Rexford Industrial Realty  REXR $36.93
+0.54
$9.11B $2.75M $36.72 $37.79 $9.11B 30.02 $1.23
AGNC Investment Corp.  AGNCM $24.67
+0.08
$8.77B $10.06K $24.62 $24.68 $8.77B 0 -$1.86
EastGroup Properties  EGP $166.74
-0.06
$8.76B $920.34K $166.4 $169.95 $8.76B 36.32 $4.59
AGNC Investment Corp.  AGNCN $25.35
+0.16
$8.71B $15.27K $25.3 $25.35 $8.71B 0 -$1.86
Federal Realty Investment Trust  FRT-PC $20.44
+0.49
$8.3B $6.8K $20.36 $20.47 $8.3B 6.22 $3.29
Federal Realty Investment Trust  FRT $94.61
-0.03
$8.22B $688.2K $94.59 $95.45 $8.22B 27.18 $3.48
American Homes 4 Rent  AMH-PH $23.87
+1.17
$8.21B $1.42K $23.63 $23.87 $8.21B 49.52 $0.48
Vornado Realty Trust  VNO $38.51
+1.66
$8.17B $1.36M $37.45 $38.88 $8.17B 74.05 $0.52
NNN REIT  NNN $43.13
+0.58
$8.15B $1.18M $42.77 $43.45 $8.15B 20.15 $2.14
FirstService  FSV $178.72
+0.57
$8.15B $112.26K $176.62 $180.05 $8.15B 61.62 $2.9
American Homes 4 Rent  AMH-PG $22.84
+1.06
$7.9B $2.82K $22.73 $22.84 $7.9B 47.38 $0.48
Brixmor Property  BRX $25.6
+0.27
$7.86B $1.72M $25.41 $25.82 $7.86B 24.38 $1.05
Agree Realty  ADC $70.98
0
$7.83B $1.28M $70.57 $71.79 $7.83B 40.10 $1.77
Choice Properties Real Estate Investment Trust  PPRQF $10.76
0
$7.79B $200 $10.8 $10.8 $7.79B 19.56 $0.55
Starwood Property Trust  STWD $20.97
+1.11
$7.4B $2.24M $20.75 $21.05 $7.4B 22.30 $0.94
Colliers  CIGI $134.73
+1.88
$6.92B $83.92K $132.53 $135.8 $6.92B 46.78 $2.88
Kimco Realty Corporation  KIM-PM $20.77
+1.17
$6.82B $119.63K $20.6 $20.77 $6.82B 12.61 $1.65
First Industrial Realty Trust  FR $49.09
+1.72
$6.82B $1.27M $48.07 $49.34 $6.82B 24.42 $2.01
STAG Industrial  STAG $35.94
-0.53
$6.81B $1.92M $35.92 $36.68 $6.81B 27.02 $1.33
Ryman Hospitality Properties  RHP $104.45
+2.26
$6.73B $454.11K $102.09 $105.18 $6.73B 22.17 $4.71
Kimco Realty Corporation  KIM-PL $20.4
+0.34
$6.66B $10.86K $20.34 $20.46 $6.66B 12.39 $1.65
SL Green Realty Corp.  SLG-PI $22.61
+1.53
$6.57B $5.91K $22.43 $22.61 $6.57B 3.34 $6.77
FIBRA Prologis  FBBPF $3.97
0
$6.38B $721 $3.46 $3.46 $6.38B 5.67 $0.7
Essential Properties Realty Trust  EPRT $31.15
+0.61
$6.21B $1.41M $30.8 $31.43 $6.21B 26.85 $1.16
Terreno Realty  TRNO $57.65
+2.93
$6.1B $1.31M $55.99 $58.23 $6.1B 28.96 $1.99
CareTrust REIT  CTRE $30.64
-1.07
$5.87B $4.17M $30.59 $31.11 $5.87B 32.94 $0.93
Land Securities  LDSCY $7.84
-3.85
$5.84B $25.24K $7.88 $7.93 $5.84B 10.88 $0.72
Healthcare Realty Trust Incorporated  HR $16.19
+0.31
$5.77B $3.97M $16.04 $16.31 $5.77B 0 -$1.12
Fibra UNO  FBASF $1.47
0
$5.61B $2K $1.45 $1.45 $5.61B 24.56 $0.06
Canadian Apartment Properties Real Estate Investment Trust  CDPYF $32.41
+0.15
$5.19B $600 $32.41 $32.6 $5.19B 62.32 $0.52
Kite Realty Group Trust  KRG $22.49
+1.22
$5.11B $1.88M $22.21 $22.69 $5.11B 321.28 $0.07
EPR Properties  EPR-PG $21.7
+0.37
$5.11B $1.94K $21.61 $21.7 $5.11B 14.33 $1.51
SL Green Realty  SLG $63.5
+2.04
$4.93B $950.04K $62.12 $64.06 $4.93B 0 -$0.42
Cousins Properties Incorporated  CUZ $29.01
+0.59
$4.9B $1.48M $28.77 $29.43 $4.9B 87.90 $0.33
British Land Company PLC  BTLCY $4.84
-1.83
$4.84B $4.09K $4.81 $4.87 $4.84B 10.08 $0.48
Americold Realty Trust, Inc.  COLD $16.56
+1.85
$4.82B $2.39M $16.19 $16.68 $4.82B 0 -$0.42
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь