Соединенные Штаты Сектор: Недвижимость Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (790)
- {{country.name}}
- Все страны
- Соединенные Штаты (790)
- Аргентина (2)
- Австралия (72)
- Австрия (35)
- Бельгия (32)
- Бразилия (100)
- Канада (88)
- Чили (8)
- Китай (130)
- Дания (12)
- Финляндия (6)
- Франция (54)
- Германия (633)
- Греция (9)
- Гонконг (295)
- Венгрия (2)
- Индия (116)
- Индонезия (75)
- Ирландия (1)
- Израиль (65)
- Италия (21)
- Япония (207)
- Малайзия (105)
- Мексика (31)
- Нидерланды (8)
- Новая Зеландия (12)
- Норвегия (8)
- Польша (30)
- Португалия (3)
- Катар (5)
- Россия (10)
- Сингапур (96)
- Южная Африка (43)
- Южная Корея (19)
- Испания (35)
- Суринам (18)
- Швеция (72)
- Швейцария (19)
- Тайвань (60)
- Таиланд (153)
- Тимор-Лешти (5)
- Турция (41)
- Великобритания (119)
Все биржи
Недвижимость (790)
Все отрасли
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (88)
- Услуги в сфере недвижимого имущества (160)
- Диверсифицированные операции с недвижимостью (49)
- REIT-Здравоохранение (27)
- REIT-Гостинично-курортная сфера (45)
- REIT-Промышленные помещения (56)
- REIT-Коммерческие помещения (54)
- REIT-Жилое строительство (33)
- REIT-Розничная торговля (82)
- REIT-Ипотека (91)
- REIT-Специализированные (33)
- REIT-Диверсифицированные (70)
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
---|
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
American Tower Corporation AMT | $220.42 — |
-0.27
|
$103.19B — | $171.19K — | $219.1 — | $221.41 — | $103.19B — | 35.60 | $6.19 — | |
Welltower WELL | $153.45 — |
+0.48
|
$100.35B — | $213.04K — | $151.92 — | $153.67 — | $100.35B — | 87.18 | $1.76 — | |
Prologis PLD | $107.7 — |
-0.65
|
$99.94B — | $458.13K — | $106.46 — | $107.74 — | $99.94B — | 26.85 | $4.01 — | |
Equinix, Inc. EQIX | $754.42 — |
-0.59
|
$73.8B — | $136.6K — | $743.88 — | $756.05 — | $73.8B — | 78.91 | $9.56 — | |
Simon Property SPG | $161.32 — |
-1.3
|
$60.84B — | $123.32K — | $160.99 — | $162.24 — | $60.84B — | 25.68 | $6.28 — | |
Digital Realty Trust DLR | $169.41 — |
-0.63
|
$58.13B — | $204.38K — | $168.2 — | $169.6 — | $58.13B — | 159.81 | $1.06 — | |
Cencora COR | $294.59 — |
-0.92
|
$57.1B — | $107.97K — | $293.55 — | $296.82 — | $57.1B — | 34.05 | $8.65 — | |
Realty Income O | $56.84 — |
-0.16
|
$51.33B — | $800.5K — | $56.59 — | $56.88 — | $51.33B — | 51.67 | $1.1 — | |
Public Storage PSA | $287.56 — |
-0.44
|
$50.45B — | $104.55K — | $285.73 — | $288.79 — | $50.45B — | 28.52 | $10.08 — | |
Crown Castle Inc. CCI | $102.9 — |
-1.03
|
$44.81B — | $219.96K — | $102.61 — | $103.75 — | $44.81B — | 0 | -$9.01 — | |
CBRE CBRE | $139.91 — |
-0.92
|
$41.71B — | $99.18K — | $139.21 — | $140.16 — | $41.71B — | 42.65 | $3.28 — | |
Public Storage PSA-PH | $23.08 — |
-0.09
|
$37.23B — | $8.14K — | $23.03 — | $23.19 — | $37.23B — | 2.24 | $10.29 — | |
CoStar CSGP | $85.1 — |
-1.11
|
$35.9B — | $134.82K — | $84.76 — | $85.42 — | $35.9B — | 303.91 | $0.28 — | |
VICI Properties VICI | $33.48 — |
-0.45
|
$35.38B — | $895.42K — | $33.23 — | $33.49 — | $35.38B — | 13.39 | $2.5 — | |
Sun Hung Kai Properties Limited SUHJY | $11.49 — |
-0.69
|
$33.3B — | $3.17K — | $11.33 — | $11.58 — | $33.3B — | 14.92 | $0.77 — | |
Extra Space Storage EXR | $148.56 — |
-0.17
|
$32.92B — | $84.34K — | $147.44 — | $148.75 — | $32.92B — | 34.54 | $4.3 — | |
Public Storage PSA-PK | $19.19 — |
-0.65
|
$32.17B — | $992 — | $19.19 — | $19.2 — | $32.17B — | 1.86 | $10.29 — | |
Iron Mountain Incorporated IRM | $98.28 — |
-0.69
|
$29B — | $155.5K — | $97.5 — | $98.43 — | $29B — | 239.69 | $0.41 — | |
Ventas VTR | $63.92 — |
+1.01
|
$28.85B — | $434.24K — | $62.86 — | $63.96 — | $28.85B — | 193.69 | $0.33 — | |
AvalonBay Communities AVB | $201.57 — |
-0.56
|
$28.7B — | $34.3K — | $200.37 — | $201.76 — | $28.7B — | 25.03 | $8.05 — | |
Vonovia SE VONOY | $16.51 — |
-0.96
|
$27.59B — | $505 — | $16.51 — | $16.51 — | $27.59B — | 0 | -$0.53 — | |
Equity Residential EQR | $66.5 — |
-0.86
|
$26.04B — | $182.4K — | $66.2 — | $66.63 — | $26.04B — | 25.38 | $2.62 — | |
Mitsui Fudosan Co., Ltd. MTSFY | $27.87 — |
-1.17
|
$25.8B — | $316 — | $27.87 — | $27.87 — | $25.8B — | 15.31 | $1.82 — | |
Cellnex Telecom CLLNY | $18.8 — |
-0.48
|
$25.7B — | $726 — | $18.8 — | $18.8 — | $25.7B — | 0 | -$0.04 — | |
SBA Communications SBAC | $230.82 — |
-0.85
|
$24.8B — | $64.02K — | $229.98 — | $231.81 — | $24.8B — | 30.49 | $7.57 — | |
Digital Realty Trust, Inc. DLR-PK | $23.6 — |
+0.08
|
$24.52B — | $291 — | $23.6 — | $23.6 — | $24.52B — | 4.88 | $4.83 — | |
Mitsubishi Estate Co., Ltd. MITEY | $18.65 — |
-0.32
|
$23.15B — | $1.45K — | $18.53 — | $18.65 — | $23.15B — | 18.10 | $1.03 — | |
Digital Realty Trust, Inc. DLR-PJ | $21.49 — |
0
|
$23.04B — | $1.06K — | $21.58 — | $21.58 — | $23.04B — | 4.44 | $4.83 — | |
KE BEKE | $18.73 — |
-3.73
|
$21.99B — | $1.81M — | $18.62 — | $19 — | $21.99B — | 35.33 | $0.53 — | |
Daiwa House Industry Co., Ltd. DWAHY | $33.72 — |
+0.15
|
$20.87B — | $1.3K — | $33.58 — | $33.75 — | $20.87B — | 9.63 | $3.5 — | |
China Overseas Land & Investment Limited CAOVY | $9.08 — |
+4.41
|
$19.86B — | $55 — | $8.97 — | $8.97 — | $19.86B — | 9.07 | $1 — | |
Invitation Homes INVH | $32.29 — |
-0.29
|
$19.79B — | $247.85K — | $32.01 — | $32.35 — | $19.79B — | 41.39 | $0.78 — | |
Essex Property Trust ESS | $284.61 — |
-0.75
|
$19.65B — | $116.64K — | $282.15 — | $285.25 — | $19.65B — | 27.26 | $10.44 — | |
Weyerhaeuser Company WY | $26.02 — |
-0.61
|
$18.87B — | $625.99K — | $25.85 — | $26.21 — | $18.87B — | 53.10 | $0.49 — | |
Mid-America Apartment Communities MAA | $150.79 — |
-0.21
|
$18.11B — | $136.22K — | $149.35 — | $151.25 — | $18.11B — | 31.41 | $4.8 — | |
Sun Communities SUI | $125.43 — |
-0.42
|
$16.68B — | $241.41K — | $124.22 — | $125.8 — | $16.68B — | 151.11 | $0.83 — | |
Henderson Land Development Company HLDCY | $3.2 — |
-0.62
|
$15.9B — | $619 — | $3.2 — | $3.2 — | $15.9B — | 18.82 | $0.17 — | |
UDR UDR | $40.22 — |
-0.67
|
$15.16B — | $141.73K — | $39.91 — | $40.28 — | $15.16B — | 111.72 | $0.36 — | |
American Homes 4 Rent AMH | $35.65 — |
-0.24
|
$15.03B — | $483.13K — | $35.31 — | $35.81 — | $15.03B — | 33.00 | $1.08 — | |
Kimco Realty KIM | $21.16 — |
-0.96
|
$14.32B — | $309.62K — | $21.09 — | $21.25 — | $14.32B — | 27.84 | $0.76 — | |
Annaly Capital Management, Inc. NLY-PG | $25.3 — |
-0.08
|
$13.73B — | $450 — | $25.31 — | $25.31 — | $13.73B — | 14.30 | $1.77 — | |
Hongkong Land Holdings Limited HNGKY | $31.4 — |
-2.79
|
$13.73B — | $100 — | $31.4 — | $31.4 — | $13.73B — | 0 | -$3.14 — | |
W. P. Carey WPC | $62.26 — |
-0.35
|
$13.63B — | $113.56K — | $61.65 — | $62.27 — | $13.63B — | 32.09 | $1.94 — | |
Alexandria Real Estate Equities ARE | $78.81 — |
-0.61
|
$13.63B — | $189.87K — | $77.75 — | $78.81 — | $13.63B — | 103.69 | $0.76 — | |
Annaly Capital Management, Inc. NLY-PF | $25.58 — |
-0.35
|
$13.34B — | $1.03K — | $25.57 — | $25.57 — | $13.34B — | 14.46 | $1.77 — | |
Gaming and Leisure Properties GLPI | $48 — |
-0.46
|
$13.19B — | $113.58K — | $47.73 — | $48.03 — | $13.19B — | 16.96 | $2.83 — | |
Lamar Advertising Company LAMR | $124.86 — |
-0.36
|
$12.78B — | $30.13K — | $124.21 — | $125.38 — | $12.78B — | 30.37 | $4.11 — | |
Healthpeak Properties, Inc. DOC | $18.39 — |
-0.84
|
$12.77B — | $780.38K — | $18.29 — | $18.4 — | $12.77B — | 44.84 | $0.41 — | |
Regency Centers REG | $68.76 — |
-0.72
|
$12.56B — | $33.63K — | $68.64 — | $68.93 — | $12.56B — | 32.58 | $2.11 — | |
BXP BXP | $69.91 — |
-0.53
|
$12.36B — | $140.93K — | $69.28 — | $69.91 — | $12.36B — | 0 | -$0.03 — | |
Equity LifeStyle Properties ELS | $61.29 — |
-0.86
|
$12.28B — | $73.98K — | $61.29 — | $61.6 — | $12.28B — | 31.59 | $1.94 — | |
Jones Lang LaSalle Incorporated JLL | $256.16 — |
-1.36
|
$12.16B — | $34.41K — | $255.06 — | $257.23 — | $12.16B — | 23.16 | $11.06 — | |
Camden Property Trust CPT | $113.24 — |
-0.15
|
$12.1B — | $91.56K — | $111.92 — | $113.49 — | $12.1B — | 103.88 | $1.09 — | |
Annaly Capital Management NLY | $19.78 — |
-0.13
|
$11.97B — | $580.72K — | $19.66 — | $19.79 — | $11.97B — | 21.50 | $0.92 — | |
Host Hotels & Resorts HST | $16.43 — |
-0.93
|
$11.55B — | $848K — | $16.32 — | $16.51 — | $11.55B — | 17.10 | $0.96 — | |
Omega Healthcare Investors OHI | $37.27 — |
+1.69
|
$11.09B — | $426.46K — | $36.45 — | $37.35 — | $11.09B — | 23.14 | $1.61 — | |
China Vanke Co., Ltd. CHVKY | $0.27 — |
0
|
$10.67B — | $7.5K — | $0.27 — | $0.28 — | $10.67B — | 0 | -$0.33 — | |
Vornado Realty Trust VNO-PL | $17.73 — |
0
|
$9.8B — | $501 — | $17.7 — | $17.7 — | $9.8B — | 27.53 | $0.64 — | |
CapitaLand Ascendas REIT ACDSF | $2.11 — |
0
|
$9.75B — | $125 — | $2.5 — | $2.5 — | $9.75B — | 16.23 | $0.13 — | |
Brookfield Property Partners L.P. BPYPP | $14.75 — |
-0.67
|
$9.75B — | $3.87K — | $14.71 — | $14.79 — | $9.75B — | 6.71 | $2.2 — | |
Vornado Realty Trust VNO-PM | $17.24 — |
+0.65
|
$9.7B — | $2.65K — | $17.1 — | $17.24 — | $9.7B — | 26.77 | $0.64 — | |
CubeSmart CUBE | $42 — |
-0.71
|
$9.62B — | $273.01K — | $41.64 — | $42.18 — | $9.62B — | 24.85 | $1.69 — | |
AGNC Inv AGNC | $9.43 — |
-0.21
|
$9.62B — | $2.31M — | $9.38 — | $9.44 — | $9.62B — | 26.19 | $0.36 — | |
Longfor LGFRY | $13.24 — |
+6.65
|
$9.11B — | $8.25K — | $13.16 — | $13.29 — | $9.11B — | 6.04 | $2.19 — | |
Rexford Industrial Realty REXR | $36.57 — |
-0.99
|
$8.97B — | $227.04K — | $36.31 — | $36.57 — | $8.97B — | 29.72 | $1.23 — | |
AGNC Investment Corp. AGNCM | $24.66 — |
-0.04
|
$8.77B — | $1.56K — | $24.66 — | $24.7 — | $8.77B — | 0 | -$1.86 — | |
EastGroup Properties EGP | $165.93 — |
-0.49
|
$8.71B — | $53.6K — | $163.73 — | $166.37 — | $8.71B — | 36.14 | $4.59 — | |
AGNC Investment Corp. AGNCN | $25.3 — |
-0.2
|
$8.69B — | $1.91K — | $25.3 — | $25.32 — | $8.69B — | 0 | -$1.86 — | |
Federal Realty Investment Trust FRT-PC | $20.44 — |
0
|
$8.3B — | $340 — | $20.36 — | $20.47 — | $8.3B — | 6.22 | $3.29 — | |
American Homes 4 Rent AMH-PH | $23.87 — |
0
|
$8.21B — | $23 — | $23.63 — | $23.87 — | $8.21B — | 49.52 | $0.48 — | |
Federal Realty Investment Trust FRT | $94.13 — |
-0.51
|
$8.18B — | $48.13K — | $93.75 — | $94.17 — | $8.18B — | 27.04 | $3.48 — | |
NNN REIT NNN | $43.02 — |
-0.26
|
$8.09B — | $78.74K — | $42.77 — | $43.04 — | $8.09B — | 20.10 | $2.14 — | |
FirstService FSV | $177.69 — |
-0.58
|
$8.07B — | $23.02K — | $177.47 — | $178.18 — | $8.07B — | 61.27 | $2.9 — | |
Vornado Realty Trust VNO | $38.27 — |
-0.64
|
$7.99B — | $140.56K — | $37.97 — | $38.29 — | $7.99B — | 73.58 | $0.52 — | |
American Homes 4 Rent AMH-PG | $22.84 — |
0
|
$7.9B — | $2 — | $22.73 — | $22.84 — | $7.9B — | 47.38 | $0.48 — | |
Agree Realty ADC | $71.33 — |
+0.49
|
$7.87B — | $167.36K — | $70.5 — | $71.36 — | $7.87B — | 40.29 | $1.77 — | |
Choice Properties Real Estate Investment Trust PPRQF | $10.76 — |
0
|
$7.79B — | $200 — | $10.8 — | $10.8 — | $7.79B — | 19.56 | $0.55 — | |
Brixmor Property BRX | $25.45 — |
-0.61
|
$7.79B — | $190.41K — | $25.25 — | $25.45 — | $7.79B — | 24.23 | $1.05 — | |
Starwood Property Trust STWD | $20.92 — |
-0.24
|
$7.3B — | $299.82K — | $20.8 — | $20.92 — | $7.3B — | 22.25 | $0.94 — | |
STAG Industrial STAG | $35.69 — |
-0.68
|
$6.8B — | $165.85K — | $35.4 — | $35.72 — | $6.8B — | 26.83 | $1.33 — | |
Kimco Realty Corporation KIM-PM | $20.67 — |
-0.48
|
$6.79B — | $6.08K — | $20.56 — | $20.76 — | $6.79B — | 12.55 | $1.65 — | |
Colliers CIGI | $132.76 — |
-1.46
|
$6.69B — | $7.43K — | $132.34 — | $133.55 — | $6.69B — | 46.09 | $2.88 — | |
First Industrial Realty Trust FR | $48.93 — |
-0.33
|
$6.68B — | $113.33K — | $48.37 — | $48.95 — | $6.68B — | 24.34 | $2.01 — | |
Kimco Realty Corporation KIM-PL | $20.31 — |
-0.44
|
$6.63B — | $4.51K — | $20.35 — | $20.38 — | $6.63B — | 12.33 | $1.65 — | |
SL Green Realty Corp. SLG-PI | $22.58 — |
-0.15
|
$6.56B — | $914 — | $22.45 — | $22.6 — | $6.56B — | 3.33 | $6.77 — | |
Ryman Hospitality Properties RHP | $103.56 — |
-0.86
|
$6.52B — | $34.03K — | $103.24 — | $103.93 — | $6.52B — | 21.98 | $4.71 — | |
FIBRA Prologis FBBPF | $3.97 — |
0
|
$6.38B — | $721 — | $3.46 — | $3.46 — | $6.38B — | 5.67 | $0.7 — | |
Essential Properties Realty Trust EPRT | $31.22 — |
+0.22
|
$6.17B — | $197.09K — | $30.75 — | $31.17 — | $6.17B — | 26.85 | $1.16 — | |
Land Securities LDSCY | $7.71 — |
-2.28
|
$5.93B — | $10.81K — | $7.71 — | $7.74 — | $5.93B — | 10.70 | $0.72 — | |
CareTrust REIT CTRE | $30.8 — |
+0.52
|
$5.9B — | $201.46K — | $30.48 — | $30.81 — | $5.9B — | 33.11 | $0.93 — | |
Terreno Realty TRNO | $57.24 — |
-0.71
|
$5.88B — | $39.49K — | $56.71 — | $57.24 — | $5.88B — | 28.76 | $1.99 — | |
Healthcare Realty Trust Incorporated HR | $16.04 — |
-0.96
|
$5.69B — | $970.9K — | $15.93 — | $16.06 — | $5.69B — | 0 | -$1.12 — | |
Fibra UNO FBASF | $1.47 — |
0
|
$5.61B — | $2K — | $1.45 — | $1.45 — | $5.61B — | 24.56 | $0.06 — | |
Canadian Apartment Properties Real Estate Investment Trust CDPYF | $32 — |
-1.27
|
$5.12B — | $100 — | $32 — | $32 — | $5.12B — | 61.53 | $0.52 — | |
EPR Properties EPR-PG | $21.56 — |
-0.65
|
$5.08B — | $1.32K — | $21.56 — | $21.72 — | $5.08B — | 14.24 | $1.51 — | |
Kite Realty Group Trust KRG | $22.3 — |
-0.84
|
$5.01B — | $73.64K — | $22.17 — | $22.36 — | $5.01B — | 318.57 | $0.07 — | |
Cousins Properties Incorporated CUZ | $28.81 — |
-0.71
|
$4.84B — | $58.96K — | $28.69 — | $28.81 — | $4.84B — | 87.28 | $0.33 — | |
SL Green Realty SLG | $63.08 — |
-0.66
|
$4.8B — | $57.61K — | $62.4 — | $63.08 — | $4.8B — | 0 | -$0.42 — | |
National Storage Affiliates Trust NSA | $32.36 — |
+0.4
|
$4.76B — | $144.98K — | $31.8 — | $32.36 — | $4.76B — | 53.04 | $0.61 — | |
Hang Lung Properties Limited HLPPY | $4.76 — |
-1.24
|
$4.76B — | $20 — | $4.69 — | $4.69 — | $4.76B — | 16.41 | $0.29 — | |
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |