$3.71T
Общая капитализация
$202.11B
Общий объем
BTC 62.51%   •   ETH 9.65%
Доминирование

Соединенные Штаты Сектор: Недвижимость Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (790)
Все биржи
Недвижимость (790)
Все отрасли
100 Prev Next 100 Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
American Tower Corporation  AMT $221.01 —
-0.37
$103.46B — $1.46M — $220.2 — $223.68 — $103.46B — 35.70 $6.19 —
Prologis  PLD $108.41 —
+1.9
$100.6B — $3.96M — $106.53 — $110 — $100.6B — 27.03 $4.01 —
Welltower  WELL $152.72 —
+0.31
$99.87B — $2.22M — $150.78 — $153.61 — $99.87B — 86.28 $1.77 —
Equinix, Inc.  EQIX $758.89 —
-0.76
$74.23B — $739.98K — $754.77 — $777.77 — $74.23B — 79.38 $9.56 —
Simon Property  SPG $163.45 —
+0.32
$61.64B — $1.06M — $162.77 — $164.65 — $61.64B — 26.06 $6.27 —
Digital Realty Trust  DLR $170.48 —
-0.41
$58.5B — $987.67K — $169.27 — $172.01 — $58.5B — 160.83 $1.06 —
Cencora  COR $297.32 —
-0.95
$57.63B — $1.07M — $295 — $301.18 — $57.63B — 34.41 $8.64 —
Realty Income  O $56.93 —
+0.02
$51.41B — $5.41M — $56.6 — $57.16 — $51.41B — 51.75 $1.1 —
Public Storage  PSA $288.84 —
-0.05
$50.67B — $920.33K — $287.84 — $292.66 — $50.67B — 28.62 $10.09 —
Crown Castle Inc.  CCI $103.97 —
+0.54
$45.27B — $2.71M — $102.4 — $104.46 — $45.27B — 0 -$9.01 —
CBRE  CBRE $141.21 —
+1.04
$42.1B — $923.04K — $139.44 — $142.46 — $42.1B — 43.18 $3.27 —
Public Storage  PSA-PH $23.1 —
+0.35
$37.26B — $13.24K — $23.04 — $23.2 — $37.26B — 2.24 $10.29 —
CoStar  CSGP $86.05 —
+1.83
$36.3B — $2.46M — $83.56 — $86.14 — $36.3B — 307.32 $0.28 —
VICI Properties  VICI $33.63 —
+2.06
$35.54B — $7.7M — $32.85 — $33.79 — $35.54B — 13.45 $2.5 —
Sun Hung Kai Properties Limited  SUHJY $11.49 —
-0.69
$33.3B — $3.17K — $11.33 — $11.58 — $33.3B — 14.92 $0.77 —
Extra Space Storage  EXR $148.82 —
+0.07
$32.97B — $1.05M — $147.84 — $150.98 — $32.97B — 34.60 $4.3 —
Public Storage  PSA-PK $19.31 —
+0.73
$32.38B — $6.87K — $19.1 — $19.32 — $32.38B — 1.87 $10.29 —
Iron Mountain Incorporated  IRM $98.96 —
-0.29
$29.2B — $997.81K — $98.03 — $99.89 — $29.2B — 241.36 $0.41 —
AvalonBay Communities  AVB $202.7 —
+1.03
$28.86B — $825.03K — $200.57 — $204.23 — $28.86B — 25.18 $8.05 —
Ventas  VTR $63.28 —
+0.83
$28.56B — $2.93M — $62.47 — $63.55 — $28.56B — 191.75 $0.33 —
Vonovia SE  VONOY $16.88 —
+0.57
$28.21B — $1.21K — $16.65 — $16.88 — $28.21B — 0 -$0.53 —
Equity Residential  EQR $67.08 —
+0.83
$26.27B — $1.81M — $66.29 — $67.54 — $26.27B — 25.60 $2.62 —
Mitsui Fudosan Co., Ltd.  MTSFY $28.2 —
-0.14
$26.06B — $683 — $28.1 — $28.23 — $26.06B — 15.40 $1.83 —
Cellnex Telecom  CLLNY $18.89 —
-0.6
$25.74B — $1.16K — $18.82 — $18.89 — $25.74B — 0 -$0.04 —
SBA Communications  SBAC $232.79 —
-0.63
$25.01B — $571.86K — $230 — $235.14 — $25.01B — 30.75 $7.57 —
Digital Realty Trust, Inc.  DLR-PK $23.58 —
+0.34
$24.5B — $6.43K — $23.39 — $23.66 — $24.5B — 4.87 $4.83 —
Mitsubishi Estate Co., Ltd.  MITEY $18.65 —
-0.32
$23.15B — $1.45K — $18.53 — $18.65 — $23.15B — 18.10 $1.03 —
Digital Realty Trust, Inc.  DLR-PJ $21.49 —
-0.14
$23.04B — $3.64K — $21.38 — $21.59 — $23.04B — 4.44 $4.83 —
KE  BEKE $19.45 —
+6.52
$22.88B — $9.89M — $18.9 — $19.49 — $22.88B — 36.69 $0.53 —
Daiwa House Industry Co., Ltd.  DWAHY $33.72 —
+0.15
$20.86B — $1.3K — $33.58 — $33.75 — $20.86B — 9.57 $3.52 —
China Overseas Land & Investment Limited  CAOVY $9.08 —
+4.41
$19.86B — $55 — $8.97 — $8.97 — $19.86B — 9.07 $1 —
Invitation Homes  INVH $32.38 —
+0.34
$19.85B — $1.89M — $32.15 — $32.61 — $19.85B — 41.51 $0.78 —
Essex Property Trust  ESS $286.76 —
+0.7
$19.8B — $374.54K — $281.42 — $288.96 — $19.8B — 27.44 $10.45 —
Weyerhaeuser Company  WY $26.18 —
+0.11
$18.99B — $4.52M — $26.08 — $26.62 — $18.99B — 53.42 $0.49 —
Mid-America Apartment Communities  MAA $151.1 —
+0.58
$18.15B — $1.22M — $149.07 — $152.83 — $18.15B — 31.41 $4.81 —
Sun Communities  SUI $125.96 —
-1.1
$16.75B — $1.2M — $125.6 — $128.57 — $16.75B — 151.75 $0.83 —
Henderson Land Development Company  HLDCY $3.2 —
-0.62
$15.85B — $619 — $3.2 — $3.2 — $15.85B — 18.82 $0.17 —
UDR  UDR $40.49 —
+0.5
$15.26B — $2.03M — $40.17 — $40.77 — $15.26B — 112.47 $0.36 —
American Homes 4 Rent  AMH $35.73 —
+0.62
$15.06B — $1.58M — $35.35 — $35.92 — $15.06B — 33.08 $1.08 —
Kimco Realty  KIM $21.37 —
+1.04
$14.46B — $3.02M — $21.16 — $21.52 — $14.46B — 28.11 $0.76 —
Annaly Capital Management, Inc.  NLY-PG $25.32 —
+0.12
$13.74B — $14.43K — $25.25 — $25.35 — $13.74B — 14.32 $1.77 —
Alexandria Real Estate Equities  ARE $79.29 —
+2.88
$13.72B — $1.42M — $77.17 — $79.76 — $13.72B — 104.32 $0.76 —
Hongkong Land Holdings Limited  HNGKY $31.37 —
+0.13
$13.71B — $971 — $30.55 — $32.3 — $13.71B — 0 -$3.14 —
W. P. Carey  WPC $62.48 —
+1.1
$13.68B — $1.14M — $61.61 — $63.07 — $13.68B — 32.20 $1.94 —
Annaly Capital Management, Inc.  NLY-PF $25.67 —
+0.12
$13.39B — $33.67K — $25.59 — $25.7 — $13.39B — 14.51 $1.77 —
Gaming and Leisure Properties  GLPI $48.22 —
+1.62
$13.25B — $1.6M — $47.35 — $48.57 — $13.25B — 17.03 $2.83 —
Healthpeak Properties, Inc.  DOC $18.54 —
+1.53
$12.88B — $5.22M — $18.21 — $18.7 — $12.88B — 45.21 $0.41 —
Lamar Advertising Company  LAMR $125.31 —
+0.67
$12.83B — $590.51K — $124 — $125.74 — $12.83B — 30.48 $4.11 —
Regency Centers  REG $69.26 —
+0.35
$12.65B — $1.06M — $68.81 — $69.99 — $12.65B — 32.82 $2.11 —
BXP  BXP $70.28 —
+1.81
$12.42B — $752.05K — $68.87 — $70.59 — $12.42B — 0 -$0.03 —
Equity LifeStyle Properties  ELS $61.82 —
-0.35
$12.38B — $1.23M — $61.64 — $62.58 — $12.38B — 31.86 $1.94 —
Jones Lang LaSalle Incorporated  JLL $259.69 —
+1.72
$12.33B — $474.58K — $255.26 — $261.32 — $12.33B — 23.43 $11.08 —
Camden Property Trust  CPT $113.41 —
+0.35
$12.12B — $866.54K — $112.73 — $114.5 — $12.12B — 105.00 $1.08 —
Annaly Capital Management  NLY $19.81 —
+0.46
$11.99B — $6.53M — $19.68 — $19.86 — $11.99B — 21.53 $0.92 —
Host Hotels & Resorts  HST $16.58 —
+2.66
$11.66B — $9.24M — $16.18 — $16.69 — $11.66B — 17.27 $0.96 —
Omega Healthcare Investors  OHI $36.65 —
+0.74
$10.91B — $4.29M — $35.7 — $36.78 — $10.91B — 22.76 $1.61 —
China Vanke Co., Ltd.  CHVKY $0.27 —
0
$10.3B — $7.5K — $0.27 — $0.28 — $10.3B — 0 -$0.33 —
Brookfield Property Partners L.P.  BPYPP $14.9 —
-0.86
$9.85B — $6.54K — $14.85 — $15.13 — $9.85B — 6.78 $2.2 —
Vornado Realty Trust  VNO-PL $17.73 —
+0.4
$9.8B — $17.33K — $17.67 — $17.8 — $9.8B — 27.53 $0.64 —
CapitaLand Ascendas REIT  ACDSF $2.11 —
0
$9.72B — $125 — $2.5 — $2.5 — $9.72B — 16.23 $0.13 —
CubeSmart  CUBE $42.3 —
-0.38
$9.69B — $1.54M — $42.23 — $42.86 — $9.69B — 25.02 $1.69 —
AGNC Inv  AGNC $9.45 —
-0.53
$9.64B — $17M — $9.43 — $9.53 — $9.64B — 26.24 $0.36 —
Vornado Realty Trust  VNO-PM $17.11 —
+0.06
$9.63B — $24.7K — $17.1 — $17.24 — $9.63B — 26.56 $0.64 —
Longfor  LGFRY $13.24 —
+6.65
$9.07B — $8.25K — $13.16 — $13.29 — $9.07B — 6.04 $2.19 —
Rexford Industrial Realty  REXR $36.93 —
+0.54
$9.06B — $2.75M — $36.72 — $37.79 — $9.06B — 30.02 $1.23 —
AGNC Investment Corp.  AGNCM $24.67 —
+0.08
$8.77B — $10.06K — $24.62 — $24.68 — $8.77B — 0 -$1.86 —
EastGroup Properties  EGP $166.74 —
-0.06
$8.76B — $920.34K — $166.4 — $169.95 — $8.76B — 36.32 $4.59 —
AGNC Investment Corp.  AGNCN $25.35 —
+0.16
$8.71B — $15.27K — $25.3 — $25.35 — $8.71B — 0 -$1.86 —
Federal Realty Investment Trust  FRT-PC $20.44 —
+0.49
$8.3B — $6.8K — $20.36 — $20.47 — $8.3B — 6.22 $3.29 —
Federal Realty Investment Trust  FRT $94.61 —
-0.03
$8.22B — $688.2K — $94.59 — $95.45 — $8.22B — 27.18 $3.48 —
American Homes 4 Rent  AMH-PH $23.87 —
+1.17
$8.21B — $1.42K — $23.63 — $23.87 — $8.21B — 49.52 $0.48 —
FirstService  FSV $178.72 —
+0.57
$8.13B — $112.26K — $176.62 — $180.05 — $8.13B — 61.62 $2.9 —
NNN REIT  NNN $43.13 —
+0.58
$8.11B — $1.18M — $42.77 — $43.45 — $8.11B — 20.15 $2.14 —
Vornado Realty Trust  VNO $38.51 —
+1.66
$8.04B — $1.36M — $37.45 — $38.88 — $8.04B — 74.05 $0.52 —
American Homes 4 Rent  AMH-PG $22.84 —
+1.06
$7.9B — $2.82K — $22.73 — $22.84 — $7.9B — 47.38 $0.48 —
Brixmor Property  BRX $25.6 —
+0.27
$7.84B — $1.72M — $25.41 — $25.82 — $7.84B — 24.38 $1.05 —
Agree Realty  ADC $70.98 —
0
$7.83B — $1.28M — $70.57 — $71.79 — $7.83B — 40.10 $1.77 —
Choice Properties Real Estate Investment Trust  PPRQF $10.76 —
0
$7.79B — $200 — $10.8 — $10.8 — $7.79B — 19.56 $0.55 —
Starwood Property Trust  STWD $20.97 —
+1.11
$7.32B — $2.24M — $20.75 — $21.05 — $7.32B — 22.30 $0.94 —
STAG Industrial  STAG $35.94 —
-0.53
$6.85B — $1.92M — $35.92 — $36.68 — $6.85B — 27.02 $1.33 —
Kimco Realty Corporation  KIM-PM $20.77 —
+1.17
$6.82B — $119.63K — $20.6 — $20.77 — $6.82B — 12.61 $1.65 —
Colliers  CIGI $134.73 —
+1.88
$6.81B — $83.92K — $132.53 — $135.8 — $6.81B — 46.78 $2.88 —
First Industrial Realty Trust  FR $49.09 —
+1.72
$6.7B — $1.27M — $48.07 — $49.34 — $6.7B — 24.42 $2.01 —
Kimco Realty Corporation  KIM-PL $20.4 —
+0.34
$6.66B — $10.86K — $20.34 — $20.46 — $6.66B — 12.39 $1.65 —
Ryman Hospitality Properties  RHP $104.45 —
+2.26
$6.58B — $454.11K — $102.09 — $105.18 — $6.58B — 22.17 $4.71 —
SL Green Realty Corp.  SLG-PI $22.61 —
+1.53
$6.57B — $5.91K — $22.43 — $22.61 — $6.57B — 3.34 $6.77 —
FIBRA Prologis  FBBPF $3.97 —
0
$6.38B — $721 — $3.46 — $3.46 — $6.38B — 5.67 $0.7 —
Essential Properties Realty Trust  EPRT $31.15 —
+0.61
$6.17B — $1.41M — $30.8 — $31.43 — $6.17B — 26.85 $1.16 —
Terreno Realty  TRNO $57.65 —
+2.93
$5.93B — $1.31M — $55.99 — $58.23 — $5.93B — 28.96 $1.99 —
CareTrust REIT  CTRE $30.64 —
-1.07
$5.87B — $4.17M — $30.59 — $31.11 — $5.87B — 32.94 $0.93 —
Land Securities  LDSCY $7.84 —
-3.85
$5.84B — $25.24K — $7.88 — $7.93 — $5.84B — 10.88 $0.72 —
Healthcare Realty Trust Incorporated  HR $16.19 —
+0.31
$5.75B — $3.97M — $16.04 — $16.31 — $5.75B — 0 -$1.12 —
Fibra UNO  FBASF $1.47 —
0
$5.61B — $2K — $1.45 — $1.45 — $5.61B — 24.56 $0.06 —
Canadian Apartment Properties Real Estate Investment Trust  CDPYF $32.41 —
+0.15
$5.22B — $600 — $32.41 — $32.6 — $5.22B — 62.32 $0.52 —
EPR Properties  EPR-PG $21.7 —
+0.37
$5.11B — $1.94K — $21.61 — $21.7 — $5.11B — 14.33 $1.51 —
Kite Realty Group Trust  KRG $22.49 —
+1.22
$5.05B — $1.88M — $22.21 — $22.69 — $5.05B — 321.28 $0.07 —
Cousins Properties Incorporated  CUZ $29.01 —
+0.59
$4.87B — $1.48M — $28.77 — $29.43 — $4.87B — 87.90 $0.33 —
British Land Company PLC  BTLCY $4.84 —
-1.83
$4.84B — $4.09K — $4.81 — $4.87 — $4.84B — 10.08 $0.48 —
SL Green Realty  SLG $63.5 —
+2.04
$4.83B — $950.04K — $62.12 — $64.06 — $4.83B — 0 -$0.42 —
Phillips Edison & Company  PECO $34.55 —
-0.06
$4.78B — $580.32K — $34.48 — $34.83 — $4.78B — 59.56 $0.58 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь