$3.76T
Общая капитализация
$267.35B
Общий объем
BTC 62.31%   •   ETH 9.61%
Доминирование

Соединенные Штаты Сектор: Недвижимость Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (790)
Все биржи
Недвижимость (790)
Все отрасли
100 Prev Next 100 Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
American Tower Corporation  AMT $220.42 —
-0.27
$103.19B — $171.19K — $219.1 — $221.41 — $103.19B — 35.60 $6.19 —
Welltower  WELL $153.45 —
+0.48
$100.35B — $213.04K — $151.92 — $153.67 — $100.35B — 87.18 $1.76 —
Prologis  PLD $107.7 —
-0.65
$99.94B — $458.13K — $106.46 — $107.74 — $99.94B — 26.85 $4.01 —
Equinix, Inc.  EQIX $754.42 —
-0.59
$73.8B — $136.6K — $743.88 — $756.05 — $73.8B — 78.91 $9.56 —
Simon Property  SPG $161.32 —
-1.3
$60.84B — $123.32K — $160.99 — $162.24 — $60.84B — 25.68 $6.28 —
Digital Realty Trust  DLR $169.41 —
-0.63
$58.13B — $204.38K — $168.2 — $169.6 — $58.13B — 159.81 $1.06 —
Cencora  COR $294.59 —
-0.92
$57.1B — $107.97K — $293.55 — $296.82 — $57.1B — 34.05 $8.65 —
Realty Income  O $56.84 —
-0.16
$51.33B — $800.5K — $56.59 — $56.88 — $51.33B — 51.67 $1.1 —
Public Storage  PSA $287.56 —
-0.44
$50.45B — $104.55K — $285.73 — $288.79 — $50.45B — 28.52 $10.08 —
Crown Castle Inc.  CCI $102.9 —
-1.03
$44.81B — $219.96K — $102.61 — $103.75 — $44.81B — 0 -$9.01 —
CBRE  CBRE $139.91 —
-0.92
$41.71B — $99.18K — $139.21 — $140.16 — $41.71B — 42.65 $3.28 —
Public Storage  PSA-PH $23.08 —
-0.09
$37.23B — $8.14K — $23.03 — $23.19 — $37.23B — 2.24 $10.29 —
CoStar  CSGP $85.1 —
-1.11
$35.9B — $134.82K — $84.76 — $85.42 — $35.9B — 303.91 $0.28 —
VICI Properties  VICI $33.48 —
-0.45
$35.38B — $895.42K — $33.23 — $33.49 — $35.38B — 13.39 $2.5 —
Sun Hung Kai Properties Limited  SUHJY $11.49 —
-0.69
$33.3B — $3.17K — $11.33 — $11.58 — $33.3B — 14.92 $0.77 —
Extra Space Storage  EXR $148.56 —
-0.17
$32.92B — $84.34K — $147.44 — $148.75 — $32.92B — 34.54 $4.3 —
Public Storage  PSA-PK $19.19 —
-0.65
$32.17B — $992 — $19.19 — $19.2 — $32.17B — 1.86 $10.29 —
Iron Mountain Incorporated  IRM $98.28 —
-0.69
$29B — $155.5K — $97.5 — $98.43 — $29B — 239.69 $0.41 —
Ventas  VTR $63.92 —
+1.01
$28.85B — $434.24K — $62.86 — $63.96 — $28.85B — 193.69 $0.33 —
AvalonBay Communities  AVB $201.57 —
-0.56
$28.7B — $34.3K — $200.37 — $201.76 — $28.7B — 25.03 $8.05 —
Vonovia SE  VONOY $16.51 —
-0.96
$27.59B — $505 — $16.51 — $16.51 — $27.59B — 0 -$0.53 —
Equity Residential  EQR $66.5 —
-0.86
$26.04B — $182.4K — $66.2 — $66.63 — $26.04B — 25.38 $2.62 —
Mitsui Fudosan Co., Ltd.  MTSFY $27.87 —
-1.17
$25.8B — $316 — $27.87 — $27.87 — $25.8B — 15.31 $1.82 —
Cellnex Telecom  CLLNY $18.8 —
-0.48
$25.7B — $726 — $18.8 — $18.8 — $25.7B — 0 -$0.04 —
SBA Communications  SBAC $230.82 —
-0.85
$24.8B — $64.02K — $229.98 — $231.81 — $24.8B — 30.49 $7.57 —
Digital Realty Trust, Inc.  DLR-PK $23.6 —
+0.08
$24.52B — $291 — $23.6 — $23.6 — $24.52B — 4.88 $4.83 —
Mitsubishi Estate Co., Ltd.  MITEY $18.65 —
-0.32
$23.15B — $1.45K — $18.53 — $18.65 — $23.15B — 18.10 $1.03 —
Digital Realty Trust, Inc.  DLR-PJ $21.49 —
0
$23.04B — $1.06K — $21.58 — $21.58 — $23.04B — 4.44 $4.83 —
KE  BEKE $18.73 —
-3.73
$21.99B — $1.81M — $18.62 — $19 — $21.99B — 35.33 $0.53 —
Daiwa House Industry Co., Ltd.  DWAHY $33.72 —
+0.15
$20.87B — $1.3K — $33.58 — $33.75 — $20.87B — 9.63 $3.5 —
China Overseas Land & Investment Limited  CAOVY $9.08 —
+4.41
$19.86B — $55 — $8.97 — $8.97 — $19.86B — 9.07 $1 —
Invitation Homes  INVH $32.29 —
-0.29
$19.79B — $247.85K — $32.01 — $32.35 — $19.79B — 41.39 $0.78 —
Essex Property Trust  ESS $284.61 —
-0.75
$19.65B — $116.64K — $282.15 — $285.25 — $19.65B — 27.26 $10.44 —
Weyerhaeuser Company  WY $26.02 —
-0.61
$18.87B — $625.99K — $25.85 — $26.21 — $18.87B — 53.10 $0.49 —
Mid-America Apartment Communities  MAA $150.79 —
-0.21
$18.11B — $136.22K — $149.35 — $151.25 — $18.11B — 31.41 $4.8 —
Sun Communities  SUI $125.43 —
-0.42
$16.68B — $241.41K — $124.22 — $125.8 — $16.68B — 151.11 $0.83 —
Henderson Land Development Company  HLDCY $3.2 —
-0.62
$15.9B — $619 — $3.2 — $3.2 — $15.9B — 18.82 $0.17 —
UDR  UDR $40.22 —
-0.67
$15.16B — $141.73K — $39.91 — $40.28 — $15.16B — 111.72 $0.36 —
American Homes 4 Rent  AMH $35.65 —
-0.24
$15.03B — $483.13K — $35.31 — $35.81 — $15.03B — 33.00 $1.08 —
Kimco Realty  KIM $21.16 —
-0.96
$14.32B — $309.62K — $21.09 — $21.25 — $14.32B — 27.84 $0.76 —
Annaly Capital Management, Inc.  NLY-PG $25.3 —
-0.08
$13.73B — $450 — $25.31 — $25.31 — $13.73B — 14.30 $1.77 —
Hongkong Land Holdings Limited  HNGKY $31.4 —
-2.79
$13.73B — $100 — $31.4 — $31.4 — $13.73B — 0 -$3.14 —
W. P. Carey  WPC $62.26 —
-0.35
$13.63B — $113.56K — $61.65 — $62.27 — $13.63B — 32.09 $1.94 —
Alexandria Real Estate Equities  ARE $78.81 —
-0.61
$13.63B — $189.87K — $77.75 — $78.81 — $13.63B — 103.69 $0.76 —
Annaly Capital Management, Inc.  NLY-PF $25.58 —
-0.35
$13.34B — $1.03K — $25.57 — $25.57 — $13.34B — 14.46 $1.77 —
Gaming and Leisure Properties  GLPI $48 —
-0.46
$13.19B — $113.58K — $47.73 — $48.03 — $13.19B — 16.96 $2.83 —
Lamar Advertising Company  LAMR $124.86 —
-0.36
$12.78B — $30.13K — $124.21 — $125.38 — $12.78B — 30.37 $4.11 —
Healthpeak Properties, Inc.  DOC $18.39 —
-0.84
$12.77B — $780.38K — $18.29 — $18.4 — $12.77B — 44.84 $0.41 —
Regency Centers  REG $68.76 —
-0.72
$12.56B — $33.63K — $68.64 — $68.93 — $12.56B — 32.58 $2.11 —
BXP  BXP $69.91 —
-0.53
$12.36B — $140.93K — $69.28 — $69.91 — $12.36B — 0 -$0.03 —
Equity LifeStyle Properties  ELS $61.29 —
-0.86
$12.28B — $73.98K — $61.29 — $61.6 — $12.28B — 31.59 $1.94 —
Jones Lang LaSalle Incorporated  JLL $256.16 —
-1.36
$12.16B — $34.41K — $255.06 — $257.23 — $12.16B — 23.16 $11.06 —
Camden Property Trust  CPT $113.24 —
-0.15
$12.1B — $91.56K — $111.92 — $113.49 — $12.1B — 103.88 $1.09 —
Annaly Capital Management  NLY $19.78 —
-0.13
$11.97B — $580.72K — $19.66 — $19.79 — $11.97B — 21.50 $0.92 —
Host Hotels & Resorts  HST $16.43 —
-0.93
$11.55B — $848K — $16.32 — $16.51 — $11.55B — 17.10 $0.96 —
Omega Healthcare Investors  OHI $37.27 —
+1.69
$11.09B — $426.46K — $36.45 — $37.35 — $11.09B — 23.14 $1.61 —
China Vanke Co., Ltd.  CHVKY $0.27 —
0
$10.67B — $7.5K — $0.27 — $0.28 — $10.67B — 0 -$0.33 —
Vornado Realty Trust  VNO-PL $17.73 —
0
$9.8B — $501 — $17.7 — $17.7 — $9.8B — 27.53 $0.64 —
CapitaLand Ascendas REIT  ACDSF $2.11 —
0
$9.75B — $125 — $2.5 — $2.5 — $9.75B — 16.23 $0.13 —
Brookfield Property Partners L.P.  BPYPP $14.75 —
-0.67
$9.75B — $3.87K — $14.71 — $14.79 — $9.75B — 6.71 $2.2 —
Vornado Realty Trust  VNO-PM $17.24 —
+0.65
$9.7B — $2.65K — $17.1 — $17.24 — $9.7B — 26.77 $0.64 —
CubeSmart  CUBE $42 —
-0.71
$9.62B — $273.01K — $41.64 — $42.18 — $9.62B — 24.85 $1.69 —
AGNC Inv  AGNC $9.43 —
-0.21
$9.62B — $2.31M — $9.38 — $9.44 — $9.62B — 26.19 $0.36 —
Longfor  LGFRY $13.24 —
+6.65
$9.11B — $8.25K — $13.16 — $13.29 — $9.11B — 6.04 $2.19 —
Rexford Industrial Realty  REXR $36.57 —
-0.99
$8.97B — $227.04K — $36.31 — $36.57 — $8.97B — 29.72 $1.23 —
AGNC Investment Corp.  AGNCM $24.66 —
-0.04
$8.77B — $1.56K — $24.66 — $24.7 — $8.77B — 0 -$1.86 —
EastGroup Properties  EGP $165.93 —
-0.49
$8.71B — $53.6K — $163.73 — $166.37 — $8.71B — 36.14 $4.59 —
AGNC Investment Corp.  AGNCN $25.3 —
-0.2
$8.69B — $1.91K — $25.3 — $25.32 — $8.69B — 0 -$1.86 —
Federal Realty Investment Trust  FRT-PC $20.44 —
0
$8.3B — $340 — $20.36 — $20.47 — $8.3B — 6.22 $3.29 —
American Homes 4 Rent  AMH-PH $23.87 —
0
$8.21B — $23 — $23.63 — $23.87 — $8.21B — 49.52 $0.48 —
Federal Realty Investment Trust  FRT $94.13 —
-0.51
$8.18B — $48.13K — $93.75 — $94.17 — $8.18B — 27.04 $3.48 —
NNN REIT  NNN $43.02 —
-0.26
$8.09B — $78.74K — $42.77 — $43.04 — $8.09B — 20.10 $2.14 —
FirstService  FSV $177.69 —
-0.58
$8.07B — $23.02K — $177.47 — $178.18 — $8.07B — 61.27 $2.9 —
Vornado Realty Trust  VNO $38.27 —
-0.64
$7.99B — $140.56K — $37.97 — $38.29 — $7.99B — 73.58 $0.52 —
American Homes 4 Rent  AMH-PG $22.84 —
0
$7.9B — $2 — $22.73 — $22.84 — $7.9B — 47.38 $0.48 —
Agree Realty  ADC $71.33 —
+0.49
$7.87B — $167.36K — $70.5 — $71.36 — $7.87B — 40.29 $1.77 —
Choice Properties Real Estate Investment Trust  PPRQF $10.76 —
0
$7.79B — $200 — $10.8 — $10.8 — $7.79B — 19.56 $0.55 —
Brixmor Property  BRX $25.45 —
-0.61
$7.79B — $190.41K — $25.25 — $25.45 — $7.79B — 24.23 $1.05 —
Starwood Property Trust  STWD $20.92 —
-0.24
$7.3B — $299.82K — $20.8 — $20.92 — $7.3B — 22.25 $0.94 —
STAG Industrial  STAG $35.69 —
-0.68
$6.8B — $165.85K — $35.4 — $35.72 — $6.8B — 26.83 $1.33 —
Kimco Realty Corporation  KIM-PM $20.67 —
-0.48
$6.79B — $6.08K — $20.56 — $20.76 — $6.79B — 12.55 $1.65 —
Colliers  CIGI $132.76 —
-1.46
$6.69B — $7.43K — $132.34 — $133.55 — $6.69B — 46.09 $2.88 —
First Industrial Realty Trust  FR $48.93 —
-0.33
$6.68B — $113.33K — $48.37 — $48.95 — $6.68B — 24.34 $2.01 —
Kimco Realty Corporation  KIM-PL $20.31 —
-0.44
$6.63B — $4.51K — $20.35 — $20.38 — $6.63B — 12.33 $1.65 —
SL Green Realty Corp.  SLG-PI $22.58 —
-0.15
$6.56B — $914 — $22.45 — $22.6 — $6.56B — 3.33 $6.77 —
Ryman Hospitality Properties  RHP $103.56 —
-0.86
$6.52B — $34.03K — $103.24 — $103.93 — $6.52B — 21.98 $4.71 —
FIBRA Prologis  FBBPF $3.97 —
0
$6.38B — $721 — $3.46 — $3.46 — $6.38B — 5.67 $0.7 —
Essential Properties Realty Trust  EPRT $31.22 —
+0.22
$6.17B — $197.09K — $30.75 — $31.17 — $6.17B — 26.85 $1.16 —
Land Securities  LDSCY $7.71 —
-2.28
$5.93B — $10.81K — $7.71 — $7.74 — $5.93B — 10.70 $0.72 —
CareTrust REIT  CTRE $30.8 —
+0.52
$5.9B — $201.46K — $30.48 — $30.81 — $5.9B — 33.11 $0.93 —
Terreno Realty  TRNO $57.24 —
-0.71
$5.88B — $39.49K — $56.71 — $57.24 — $5.88B — 28.76 $1.99 —
Healthcare Realty Trust Incorporated  HR $16.04 —
-0.96
$5.69B — $970.9K — $15.93 — $16.06 — $5.69B — 0 -$1.12 —
Fibra UNO  FBASF $1.47 —
0
$5.61B — $2K — $1.45 — $1.45 — $5.61B — 24.56 $0.06 —
Canadian Apartment Properties Real Estate Investment Trust  CDPYF $32 —
-1.27
$5.12B — $100 — $32 — $32 — $5.12B — 61.53 $0.52 —
EPR Properties  EPR-PG $21.56 —
-0.65
$5.08B — $1.32K — $21.56 — $21.72 — $5.08B — 14.24 $1.51 —
Kite Realty Group Trust  KRG $22.3 —
-0.84
$5.01B — $73.64K — $22.17 — $22.36 — $5.01B — 318.57 $0.07 —
Cousins Properties Incorporated  CUZ $28.81 —
-0.71
$4.84B — $58.96K — $28.69 — $28.81 — $4.84B — 87.28 $0.33 —
SL Green Realty  SLG $63.08 —
-0.66
$4.8B — $57.61K — $62.4 — $63.08 — $4.8B — 0 -$0.42 —
National Storage Affiliates Trust  NSA $32.36 —
+0.4
$4.76B — $144.98K — $31.8 — $32.36 — $4.76B — 53.04 $0.61 —
Hang Lung Properties Limited  HLPPY $4.76 —
-1.24
$4.76B — $20 — $4.69 — $4.69 — $4.76B — 16.41 $0.29 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь