Соединенные Штаты Сектор: Недвижимость Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (649)
- {{country.name}}
- Все страны
- Соединенные Штаты (649)
- Аргентина (2)
- Австралия (57)
- Австрия (28)
- Бельгия (29)
- Бразилия (246)
- Канада (82)
- Чили (7)
- Китай (106)
- Дания (11)
- Финляндия (7)
- Франция (55)
- Германия (509)
- Греция (7)
- Гонконг (274)
- Венгрия (3)
- Индия (222)
- Индонезия (81)
- Ирландия (1)
- Израиль (59)
- Италия (10)
- Япония (178)
- Малайзия (102)
- Мексика (36)
- Нидерланды (7)
- Новая Зеландия (12)
- Норвегия (6)
- Польша (27)
- Португалия (4)
- Катар (6)
- Россия (6)
- Сингапур (82)
- Южная Африка (31)
- Южная Корея (27)
- Испания (43)
- Суринам (25)
- Швеция (62)
- Швейцария (19)
- Тайвань (61)
- Таиланд (144)
- Тимор-Лешти (5)
- Турция (40)
- Великобритания (52)
Все биржи
Недвижимость (649)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Welltower
WELL
US
|
$211.36 — |
+2.22
|
$149.20B — | $3.06M — | $207.90 — | $212.84 — | $149.20B — | 102.10 | $2.07 — | ||
Prologis
PLD
US
|
$145.77 — |
-1.19
|
$136.59B — | $1.73M — | $145.74 — | $148.10 — | $136.59B — | 36.62 | $3.98 — | ||
Equinix, Inc.
EQIX
US
|
$1,038.33 — |
-2.03
|
$102.40B — | $590.74K — | $1,032.72 — | $1,069.33 — | $102.40B — | 73.53 | $14.12 — | ||
American Tower Corporation
AMT
US
|
$192.50 — |
+0.88
|
$89.68B — | $2.17M — | $188.59 — | $192.94 — | $89.68B — | 30.75 | $6.26 — | ||
Simon Property
SPG
US
|
$212.82 — |
+0.44
|
$80.87B — | $1.40M — | $211.01 — | $214.63 — | $80.87B — | 14.72 | $14.45 — | ||
|
Digital Realty Trust
DLR
US
|
$180.78 — |
-2.24
|
$64.66B — | $1.73M — | $180.75 — | $184.99 — | $64.66B — | 48.99 | $3.69 — | ||
|
Realty Income
O
US
|
$62.11 — |
+1.4
|
$57.92B — | $5.17M — | $61.63 — | $62.41 — | $57.92B — | 50.08 | $1.24 — | ||
|
Public Storage
PSA
US
|
$323.87 — |
+0.31
|
$56.85B — | $1.42M — | $322.86 — | $331.79 — | $56.85B — | 33.42 | $9.69 — | ||
|
Sun Hung Kai Properties Limited
SUHJY
US
|
$14.94 — |
-1.97
|
$43.29B — | $7.00 — | $14.93 — | $14.93 — | $43.29B — | 15.40 | $0.97 — | ||
|
Ventas
VTR
US
|
$84.35 — |
+2.28
|
$41.01B — | $3.22M — | $82.83 — | $85.07 — | $41.01B — | 153.36 | $0.55 — | ||
Crown Castle Inc.
CCI
US
|
$93.38 — |
+0.88
|
$40.76B — | $4.17M — | $91.66 — | $93.60 — | $40.76B — | 39.07 | $2.39 — | ||
CBRE
CBRE
US
|
$134.06 — |
-1.5
|
$39.25B — | $1.26M — | $133.50 — | $136.71 — | $39.25B — | 30.60 | $4.38 — | ||
|
Iron Mountain Incorporated
IRM
US
|
$123.36 — |
-2.2
|
$36.70B — | $642.37K — | $123.28 — | $126.45 — | $36.70B — | 137.06 | $0.90 — | ||
Extra Space Storage
EXR
US
|
$149.60 — |
+0.92
|
$33.02B — | $1.00M — | $148.72 — | $151.75 — | $33.02B — | 33.31 | $4.49 — | ||
|
VICI Properties
VICI
US
|
$28.41 — |
+1.39
|
$30.59B — | $7.13M — | $28.04 — | $28.56 — | $30.59B — | 9.59 | $2.96 — | ||
|
Mitsubishi Estate Co., Ltd.
MITEY
US
|
$24.39 — |
-1.09
|
$29.43B — | $18.28K — | $25.62 — | $25.94 — | $29.43B — | 20.49 | $1.19 — | ||
|
AvalonBay Communities
AVB
US
|
$186.59 — |
-0.14
|
$26.47B — | $979.33K — | $185.59 — | $188.68 — | $26.47B — | 23.15 | $8.06 — | ||
|
Equity Residential
EQR
US
|
$67.61 — |
-0.37
|
$26.12B — | $3.30M — | $67.28 — | $68.17 — | $26.12B — | 27.15 | $2.49 — | ||
Mitsui Fudosan Co., Ltd.
MTSFY
US
|
$27.53 — |
-0.72
|
$24.94B — | $2.64K — | $28.30 — | $29.19 — | $24.94B — | 13.90 | $1.98 — | ||
|
SBA Communications
SBAC
US
|
$207.33 — |
+1.25
|
$21.99B — | $701.19K — | $204.46 — | $207.85 — | $21.99B — | 21.55 | $9.62 — | ||
Cellnex Telecom
CLLNY
US
|
$16.37 — |
+0.55
|
$21.86B — | $7.27K — | $16.30 — | $16.42 — | $21.86B — | 0 | -$0.30 — | ||
China Overseas Land & Investment Limited
CAOVY
US
|
$9.85 — |
-5.01
|
$21.56B — | $4.20K — | $9.82 — | $9.83 — | $21.56B — | 11.32 | $0.87 — | ||
|
Essex Property Trust
ESS
US
|
$284.64 — |
-0.05
|
$19.62B — | $309.60K — | $284.21 — | $287.64 — | $19.62B — | 32.01 | $8.89 — | ||
|
Vonovia SE
VONOY
US
|
$11.40 — |
+0.88
|
$19.34B — | $10.74K — | $11.41 — | $11.52 — | $19.34B — | 4.59 | $2.48 — | ||
KE
BEKE
US
|
$16.00 — |
+0.19
|
$17.81B — | $4.64M — | $15.90 — | $16.23 — | $17.81B — | 36.36 | $0.44 — | ||
Invitation Homes
INVH
US
|
$29.71 — |
-0.3
|
$17.65B — | $3.63M — | $29.63 — | $29.98 — | $17.65B — | 31.27 | $0.95 — | ||
|
Weyerhaeuser Company
WY
US
|
$24.16 — |
-1.99
|
$17.42B — | $3.23M — | $24.16 — | $24.73 — | $17.42B — | 43.14 | $0.56 — | ||
|
Kimco Realty
KIM
US
|
$25.38 — |
+0.75
|
$17.12B — | $6.73M — | $25.13 — | $25.71 — | $17.12B — | 28.84 | $0.88 — | ||
|
W. P. Carey
WPC
US
|
$75.84 — |
+0.46
|
$16.89B — | $988.46K — | $75.74 — | $76.61 — | $16.89B — | 32.27 | $2.35 — | ||
Mid-America Apartment Communities
MAA
US
|
$139.78 — |
+0.63
|
$16.68B — | $854.60K — | $138.84 — | $140.75 — | $16.68B — | 41.97 | $3.33 — | ||
Henderson Land Development Company
HLDCY
US
|
$3.44 — |
-1.99
|
$16.65B — | $4.33K — | $3.38 — | $3.41 — | $16.65B — | 22.93 | $0.15 — | ||
|
Host Hotels & Resorts
HST
US
|
$23.95 — |
-2.13
|
$16.62B — | $10.88M — | $23.94 — | $24.59 — | $16.62B — | 16.29 | $1.47 — | ||
Daiwa House Industry Co., Ltd.
DWAHY
US
|
$26.41 — |
-0.79
|
$16.36B — | $3.97K — | $27.16 — | $27.24 — | $16.36B — | 7.25 | $3.64 — | ||
Sun Communities
SUI
US
|
$126.64 — |
+1.53
|
$16.19B — | $1.29M — | $125.17 — | $127.64 — | $16.19B — | 0 | -$0.49 — | ||
Scentre Group
STGPF
US
|
$2.85 — |
0
|
$15.84B — | $13.00 — | $2.00 — | $2.00 — | $15.84B — | 11.87 | $0.24 — | ||
|
Annaly Capital Management
NLY
US
|
$21.41 — |
-1.38
|
$15.69B — | $5.19M — | $21.39 — | $21.71 — | $15.69B — | 6.90 | $3.10 — | ||
|
Hongkong Land Holdings Limited
HNGKY
US
|
$35.97 — |
-1.34
|
$15.43B — | $3.70K — | $35.84 — | $36.78 — | $15.43B — | 12.44 | $2.89 — | ||
Lamar Advertising Company
LAMR
US
|
$150.74 — |
+0.13
|
$15.30B — | $479.51K — | $149.61 — | $152.78 — | $15.30B — | 27.81 | $5.42 — | ||
Regency Centers
REG
US
|
$80.10 — |
+0.69
|
$14.97B — | $1.43M — | $79.42 — | $80.72 — | $14.97B — | 27.33 | $2.93 — | ||
|
UDR
UDR
US
|
$39.32 — |
-0.13
|
$14.57B — | $3.28M — | $39.26 — | $39.71 — | $14.57B — | 26.74 | $1.47 — | ||
Omega Healthcare Investors
OHI
US
|
$45.86 — |
+0.42
|
$14.30B — | $2.51M — | $45.54 — | $46.46 — | $14.30B — | 22.04 | $2.08 — | ||
|
Healthpeak Properties, Inc.
DOC
US
|
$20.47 — |
-0.15
|
$14.11B — | $3.56M — | $20.38 — | $20.81 — | $14.11B — | 63.96 | $0.32 — | ||
|
CoStar
CSGP
US
|
$34.23 — |
+0.88
|
$13.98B — | $6.10M — | $33.19 — | $34.77 — | $13.98B — | 489.00 | $0.07 — | ||
Jones Lang LaSalle Incorporated
JLL
US
|
$298.22 — |
-2.42
|
$13.84B — | $190.61K — | $297.67 — | $306.00 — | $13.84B — | 16.44 | $18.13 — | ||
Gaming and Leisure Properties
GLPI
US
|
$48.41 — |
+1.23
|
$13.71B — | $1.67M — | $47.82 — | $48.61 — | $13.71B — | 15.08 | $3.21 — | ||
|
American Homes 4 Rent
AMH
US
|
$33.22 — |
-0.75
|
$13.64B — | $1.21M — | $33.20 — | $33.66 — | $13.64B — | 27.22 | $1.22 — | ||
Equity LifeStyle Properties
ELS
US
|
$64.32 — |
+1.52
|
$12.89B — | $1.28M — | $63.56 — | $64.88 — | $12.89B — | 32.15 | $2.00 — | ||
|
AGNC Inv
AGNC
US
|
$10.18 — |
-1.26
|
$11.69B — | $16.21M — | $10.17 — | $10.37 — | $11.69B — | 8.07 | $1.26 — | ||
|
BXP
BXP
US
|
$65.48 — |
-1.7
|
$11.68B — | $988.29K — | $65.46 — | $67.42 — | $11.68B — | 33.40 | $1.96 — | ||
Camden Property Trust
CPT
US
|
$115.31 — |
-0.08
|
$11.43B — | $1.03M — | $114.66 — | $116.57 — | $11.43B — | 32.29 | $3.57 — | ||
|
EastGroup Properties
EGP
US
|
$200.87 — |
-0.8
|
$10.80B — | $262.22K — | $200.72 — | $204.65 — | $10.80B — | 36.52 | $5.50 — | ||
|
Federal Realty Investment Trust
FRT
US
|
$123.62 — |
-0.66
|
$10.74B — | $914.72K — | $123.45 — | $125.58 — | $10.74B — | 21.42 | $5.77 — | ||
|
CapitaLand Ascendas REIT
ACDSF
US
|
$2.00 — |
0
|
$9.98B — | $100.00 — | $1.75 — | $1.75 — | $9.98B — | 15.38 | $0.13 — | ||
|
CapitaLand Inv
CLILF
US
|
$1.99 — |
0
|
$9.95B — | $93.00 — | $1.72 — | $1.72 — | $9.95B — | 99.59 | $0.02 — | ||
|
Brixmor Property
BRX
US
|
$31.86 — |
+0.09
|
$9.78B — | $1.49M — | $31.79 — | $32.30 — | $9.78B — | 22.27 | $1.43 — | ||
CubeSmart
CUBE
US
|
$41.68 — |
-0.02
|
$9.49B — | $2.16M — | $41.66 — | $42.62 — | $9.49B — | 29.14 | $1.43 — | ||
|
Alexandria Real Estate Equities
ARE
US
|
$52.31 — |
-1.21
|
$9.12B — | $1.75M — | $52.16 — | $53.57 — | $9.12B — | 0 | -$6.27 — | ||
Agree Realty
ADC
US
|
$75.53 — |
+1.31
|
$9.10B — | $909.93K — | $74.94 — | $75.70 — | $9.10B — | 40.82 | $1.85 — | ||
|
CareTrust REIT
CTRE
US
|
$37.73 — |
+0.08
|
$8.91B — | $2.19M — | $37.23 — | $38.27 — | $8.91B — | 23.87 | $1.58 — | ||
|
NNN REIT
NNN
US
|
$46.30 — |
+0.67
|
$8.81B — | $1.93M — | $46.17 — | $46.72 — | $8.81B — | 22.47 | $2.06 — | ||
|
First Industrial Realty Trust
FR
US
|
$62.41 — |
-0.81
|
$8.55B — | $510.65K — | $62.37 — | $63.54 — | $8.55B — | 24.09 | $2.59 — | ||
|
Choice Properties Real Estate Investment Trust
PPRQF
US
|
$11.73 — |
+1.16
|
$8.54B — | $100.00 — | $11.26 — | $11.26 — | $8.54B — | 0 | -$0.05 — | ||
|
Rexford Industrial Realty
REXR
US
|
$34.58 — |
-1.17
|
$8.00B — | $1.78M — | $34.56 — | $35.17 — | $8.00B — | 36.78 | $0.94 — | ||
|
Vornado Realty Trust
VNO
US
|
$38.28 — |
-0.44
|
$7.84B — | $1.70M — | $38.24 — | $39.15 — | $7.84B — | 10.48 | $3.65 — | ||
Ryman Hospitality Properties
RHP
US
|
$118.67 — |
-1.43
|
$7.49B — | $466.96K — | $118.67 — | $121.56 — | $7.49B — | 31.64 | $3.75 — | ||
|
STAG Industrial
STAG
US
|
$37.99 — |
-0.05
|
$7.42B — | $976.16K — | $37.96 — | $38.45 — | $7.42B — | 29.44 | $1.29 — | ||
|
The Macerich Company
MAC
US
|
$24.42 — |
+0.12
|
$7.20B — | $3.67M — | $24.34 — | $25.09 — | $7.20B — | 0 | -$0.72 — | ||
Healthcare Realty Trust Incorporated
HR
US
|
$20.46 — |
+0.39
|
$7.18B — | $7.68M — | $20.38 — | $20.89 — | $7.18B — | 0 | -$0.58 — | ||
Terreno Realty
TRNO
US
|
$66.20 — |
-1.09
|
$7.00B — | $1.14M — | $66.20 — | $67.83 — | $7.00B — | 16.14 | $4.10 — | ||
|
Longfor
LGFRY
US
|
$10.11 — |
-0.1
|
$6.94B — | $2.20K — | $9.99 — | $10.50 — | $6.94B — | 43.95 | $0.23 — | ||
National Storage Affiliates Trust
NSA
US
|
$45.42 — |
+0.51
|
$6.68B — | $737.64K — | $45.23 — | $46.47 — | $6.68B — | 60.55 | $0.75 — | ||
Essential Properties Realty Trust
EPRT
US
|
$30.79 — |
+1.42
|
$6.68B — | $1.39M — | $30.45 — | $31.19 — | $6.68B — | 23.86 | $1.29 — | ||
|
Hudson Pacific Properties
HPP
US
|
$15.06 — |
-2.84
|
$6.62B — | $1.51M — | $15.04 — | $15.69 — | $6.62B — | 0 | -$9.65 — | ||
|
FirstService
FSV
US
|
$142.93 — |
-0.06
|
$6.57B — | $202.28K — | $140.39 — | $143.75 — | $6.57B — | 40.37 | $3.54 — | ||
|
Starwood Property Trust
STWD
US
|
$17.05 — |
-0.64
|
$6.48B — | $2.29M — | $17.05 — | $17.25 — | $6.48B — | 18.13 | $0.94 — | ||
|
UOL Group Ltd.
UOLGY
US
|
$30.35 — |
-0.82
|
$6.42B — | $314.00 — | $31.44 — | $31.73 — | $6.42B — | 16.95 | $1.79 — | ||
|
Land Securities
LDSCY
US
|
$8.59 — |
+2.14
|
$6.40B — | $37.57K — | $8.69 — | $8.79 — | $6.40B — | 14.08 | $0.61 — | ||
|
Fibra UNO
FBASF
US
|
$1.65 — |
-0.24
|
$6.29B — | $455.00 — | $1.75 — | $1.75 — | $6.29B — | 5.49 | $0.30 — | ||
Rayonier
RYN
US
|
$20.69 — |
-1.38
|
$6.26B — | $2.20M — | $20.69 — | $21.21 — | $6.26B — | 45.97 | $0.45 — | ||
|
Daito Trust Construction Co.,Ltd
DIFTY
US
|
$4.67 — |
0
|
$6.06B — | $13.45K — | $4.72 — | $4.81 — | $6.06B — | 9.93 | $0.47 — | ||
|
Kite Realty Group Trust
KRG
US
|
$28.84 — |
+0.49
|
$6.00B — | $1.49M — | $28.70 — | $29.29 — | $6.00B — | 21.84 | $1.32 — | ||
|
Compass
COMP
US
|
$7.91 — |
-3.18
|
$5.91B — | $7.37M — | $7.89 — | $8.39 — | $5.91B — | 395.50 | $0.02 — | ||
|
Phillips Edison & Company
PECO
US
|
$41.57 — |
-0.36
|
$5.77B — | $853.41K — | $41.51 — | $42.26 — | $5.77B — | 45.18 | $0.92 — | ||
|
British Land Company PLC
BTLCY
US
|
$5.38 — |
+2.67
|
$5.51B — | $1.41K — | $5.37 — | $5.38 — | $5.51B — | 8.67 | $0.62 — | ||
|
OUTFRONT Media Inc.
OUT
US
|
$30.35 — |
-0.98
|
$5.34B — | $996.65K — | $30.14 — | $30.95 — | $5.34B — | 28.63 | $1.06 — | ||
|
Colliers
CIGI
US
|
$98.85 — |
-0.71
|
$5.05B — | $151.24K — | $98.31 — | $100.14 — | $5.05B — | 61.01 | $1.62 — | ||
Chartwell Retirement Residences
CWSRF
US
|
$15.46 — |
+2.38
|
$5.03B — | $100.00 — | $15.46 — | $15.46 — | $5.03B — | 0 | $0.00 — | ||
|
Cousins Properties Incorporated
CUZ
US
|
$29.05 — |
-0.62
|
$4.78B — | $1.45M — | $29.05 — | $29.73 — | $4.78B — | 0 | -$0.03 — | ||
|
Sabra Health Care REIT
SBRA
US
|
$18.82 — |
-0.42
|
$4.75B — | $3.10M — | $18.63 — | $19.21 — | $4.75B — | 29.87 | $0.63 — | ||
|
RioCan Real Estate Investment Trust
RIOCF
US
|
$16.30 — |
+1.43
|
$4.75B — | $60.00 — | $16.36 — | $16.36 — | $4.75B — | 27.62 | $0.59 — | ||
|
Tanger
SKT
US
|
$39.60 — |
+0.33
|
$4.55B — | $1.12M — | $39.35 — | $40.06 — | $4.55B — | 37.35 | $1.06 — | ||
EPR Properties
EPR
US
|
$59.36 — |
+0.58
|
$4.54B — | $592.33K — | $59.26 — | $60.40 — | $4.54B — | 18.32 | $3.24 — | ||
|
Kilroy Realty
KRC
US
|
$38.42 — |
-0.44
|
$4.51B — | $1.41M — | $38.33 — | $39.16 — | $4.51B — | 20.99 | $1.83 — | ||
Opendoor
OPEN
US
|
$4.48 — |
+3.23
|
$4.32B — | $47.97M — | $4.34 — | $4.77 — | $4.32B — | 0 | -$1.82 — | ||
|
Broadstone Net Lease
BNL
US
|
$21.08 — |
+0.67
|
$4.22B — | $1.11M — | $21.02 — | $21.34 — | $4.22B — | 32.43 | $0.65 — | ||
Americold Realty Trust, Inc.
COLD
US
|
$14.36 — |
-3.56
|
$4.12B — | $4.43M — | $14.27 — | $14.88 — | $4.12B — | 0 | -$0.39 — | ||
|
Independence Realty Trust
IRT
US
|
$16.98 — |
+0.35
|
$4.10B — | $3.56M — | $16.93 — | $17.18 — | $4.10B — | 84.89 | $0.20 — | ||
SL Green Realty
SLG
US
|
$51.05 — |
-0.93
|
$3.93B — | $1.01M — | $50.57 — | $52.53 — | $3.93B — | 0 | -$2.51 — | ||
|
Canadian Apartment Properties Real Estate Investment Trust
CDPYF
US
|
$25.41 — |
+0.95
|
$3.93B — | $100.00 — | $25.84 — | $25.84 — | $3.93B — | 2541.00 | $0.01 — | ||
|
Apple Hospitality REIT
APLE
US
|
$15.86 — |
-0.38
|
$3.74B — | $2.18M — | $15.66 — | $16.04 — | $3.74B — | 21.72 | $0.73 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||