Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
$3.17T
Общая капитализация
$133.82B
Общий объем
BTC 56.95%   •   ETH 11.87%
Доминирование

Соединенные Штаты Сектор: Недвижимость Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (645)
Все биржи
Недвижимость (645)
Все отрасли
100 Prev Next 100 Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Welltower  WELL $186.73 —
+0.95
$128.16B — $4.18M — $185.56 — $187.93 — $128.16B — 127.89 $1.46 —
Prologis  PLD $130.18 —
-0.29
$120.92B — $1.59M — $129.81 — $131.70 — $120.92B — 37.84 $3.44 —
American Tower Corporation  AMT $180.70 —
-0.56
$84.61B — $4.22M — $180.32 — $183.16 — $84.61B — 28.81 $6.27 —
Equinix, Inc.  EQIX $750.32 —
-0.51
$73.67B — $672.74K — $726.95 — $764.50 — $73.67B — 68.96 $10.88 —
Simon Property  SPG $182.02 —
+0.09
$68.66B — $762.96K — $181.64 — $183.44 — $68.66B — 26.53 $6.86 —
Cencora  COR $346.00 —
+0.44
$67.12B — $1.37M — $342.54 — $347.83 — $67.12B — 43.46 $7.96 —
Digital Realty Trust  DLR $153.63 —
-3.27
$53.73B — $3.09M — $149.26 — $159.58 — $53.73B — 39.80 $3.86 —
Realty Income  O $57.72 —
+0.87
$53.10B — $4.15M — $57.34 — $57.92 — $53.10B — 53.94 $1.07 —
Public Storage  PSA $274.97 —
+0.46
$48.25B — $1.01M — $273.30 — $277.39 — $48.25B — 28.58 $9.62 —
CBRE  CBRE $159.58 —
-0.55
$47.49B — $1.15M — $158.23 — $162.21 — $47.49B — 39.50 $4.04 —
Crown Castle Inc.  CCI $90.96 —
-0.96
$39.61B — $2.03M — $90.83 — $92.16 — $39.61B — 0 -$9.05 —
Public Storage  PSA-PH $23.44 —
-1.01
$37.81B — $17.64K — $23.44 — $23.65 — $37.81B — 2.27 $10.29 —
Sun Hung Kai Properties Limited  SUHJY $12.71 —
+2.58
$36.83B — $1.49K — $12.71 — $12.80 — $36.83B — 14.95 $0.85 —
Ventas  VTR $77.86 —
+0.76
$36.57B — $2.42M — $77.00 — $78.24 — $36.57B — 146.90 $0.53 —
Public Storage  PSA-PK $19.31 —
-0.52
$32.38B — $15.97K — $19.29 — $19.46 — $32.38B — 1.87 $10.29 —
Mitsui Fudosan Co., Ltd.  MTSFY $34.83 —
+0.87
$32.19B — $1.31K — $34.75 — $34.83 — $32.19B — 16.05 $2.17 —
VICI Properties  VICI $28.66 —
+1.92
$30.63B — $10.89M — $28.29 — $28.82 — $30.63B — 10.89 $2.63 —
Extra Space Storage  EXR $134.48 —
+1.1
$29.80B — $1.72M — $133.55 — $134.68 — $29.80B — 30.15 $4.46 —
Mitsubishi Estate Co., Ltd.  MITEY $24.57 —
+0.99
$29.79B — $4.15K — $24.57 — $24.60 — $29.79B — 24.08 $1.02 —
CoStar  CSGP $68.23 —
+1.13
$28.92B — $3.01M — $67.73 — $68.50 — $28.92B — 1137.16 $0.06 —
AvalonBay Communities  AVB $176.90 —
+0.47
$25.19B — $851.65K — $175.35 — $177.00 — $25.19B — 21.54 $8.21 —
Digital Realty Trust, Inc.  DLR-PK $24.02 —
-0.81
$24.96B — $23.63K — $24.02 — $24.27 — $24.96B — 4.96 $4.83 —
Iron Mountain Incorporated  IRM $83.35 —
-5.32
$24.64B — $2.84M — $81.69 — $88.83 — $24.64B — 154.35 $0.54 —
Equity Residential  EQR $60.95 —
+0.53
$23.99B — $1.48M — $60.61 — $61.22 — $23.99B — 20.04 $3.04 —
Vonovia SE  VONOY $14.14 —
+0.35
$23.78B — $10.83K — $14.11 — $14.19 — $23.78B — 7.48 $1.89 —
Digital Realty Trust, Inc.  DLR-PJ $21.55 —
-0.78
$23.11B — $9.70K — $21.55 — $21.83 — $23.11B — 4.45 $4.83 —
SBA Communications  SBAC $191.66 —
-0.61
$20.42B — $883.56K — $190.12 — $194.16 — $20.42B — 24.10 $7.95 —
Daiwa House Industry Co., Ltd.  DWAHY $32.97 —
-0.42
$20.40B — $2.98K — $32.97 — $33.01 — $20.40B — 10.43 $3.16 —
KE  BEKE $17.28 —
-1.37
$20.28B — $3.61M — $17.20 — $17.46 — $20.28B — 41.14 $0.42 —
Cellnex Telecom  CLLNY $14.97 —
+0.98
$20.20B — $2.98K — $14.90 — $14.97 — $20.20B — 0 -$0.14 —
Henderson Land Development Company  HLDCY $3.73 —
+0.81
$18.65B — $400.00 — $3.73 — $3.73 — $18.65B — 23.31 $0.16 —
Essex Property Trust  ESS $257.62 —
-0.2
$17.79B — $405.80K — $257.60 — $261.25 — $17.79B — 19.60 $13.14 —
China Overseas Land & Investment Limited  CAOVY $8.07 —
-0.62
$17.74B — $600.00 — $8.07 — $8.11 — $17.74B — 8.86 $0.91 —
Weyerhaeuser Company  WY $23.39 —
+0.82
$16.88B — $9.67M — $23.27 — $23.55 — $16.88B — 50.84 $0.46 —
Invitation Homes  INVH $26.35 —
-0.75
$16.15B — $4.28M — $26.18 — $26.71 — $16.15B — 27.73 $0.95 —
Mid-America Apartment Communities  MAA $132.11 —
-0.64
$15.86B — $834.61K — $131.32 — $133.72 — $15.86B — 27.98 $4.72 —
Jones Lang LaSalle Incorporated  JLL $334.65 —
-0.89
$15.86B — $259.95K — $329.68 — $339.06 — $15.86B — 25.64 $13.05 —
Sun Communities  SUI $122.20 —
-0.8
$15.72B — $626.22K — $121.51 — $124.09 — $15.72B — 0 -$2.77 —
Annaly Capital Management  NLY $22.17 —
-0.27
$15.14B — $5.05M — $22.15 — $22.50 — $15.14B — 9.80 $2.26 —
W. P. Carey  WPC $65.01 —
-0.61
$14.25B — $1.01M — $64.25 — $66.01 — $14.25B — 39.39 $1.65 —
Kimco Realty  KIM $20.16 —
+0.15
$13.65B — $2.00M — $20.09 — $20.37 — $13.65B — 24.28 $0.83 —
Annaly Capital Management, Inc.  NLY-PG $24.83 —
-0.12
$13.48B — $4.12K — $24.82 — $24.84 — $13.48B — 14.04 $1.77 —
UDR  UDR $35.53 —
-0.25
$13.38B — $1.30M — $35.43 — $35.92 — $13.38B — 80.75 $0.44 —
Omega Healthcare Investors  OHI $43.97 —
+0.55
$13.36B — $1.51M — $43.74 — $44.16 — $13.36B — 24.42 $1.80 —
Annaly Capital Management, Inc.  NLY-PF $25.35 —
-0.21
$13.22B — $22.97K — $25.26 — $25.39 — $13.22B — 14.33 $1.77 —
American Homes 4 Rent  AMH $31.12 —
-0.29
$13.15B — $2.68M — $30.93 — $31.41 — $13.15B — 26.37 $1.18 —
Lamar Advertising Company  LAMR $128.00 —
-0.94
$12.96B — $524.73K — $127.83 — $130.20 — $12.96B — 30.11 $4.25 —
Host Hotels & Resorts  HST $18.36 —
+1.27
$12.79B — $9.23M — $18.20 — $18.51 — $12.79B — 17.32 $1.06 —
BXP  BXP $71.41 —
-0.29
$12.63B — $888.03K — $70.95 — $72.24 — $12.63B — 0 -$1.28 —
Equity LifeStyle Properties  ELS $62.05 —
+0.81
$12.59B — $1.07M — $60.88 — $62.22 — $12.59B — 31.02 $2.00 —
Regency Centers  REG $67.76 —
0
$12.47B — $952.31K — $67.58 — $68.24 — $12.47B — 31.08 $2.18 —
Gaming and Leisure Properties  GLPI $43.49 —
+3.45
$12.31B — $3.83M — $42.60 — $43.93 — $12.31B — 15.58 $2.79 —
Healthpeak Properties, Inc.  DOC $16.62 —
-0.36
$11.55B — $5.15M — $16.55 — $16.89 — $11.55B — 0 -$0.06 —
Camden Property Trust  CPT $104.23 —
+0.06
$11.14B — $652.91K — $103.69 — $105.25 — $11.14B — 42.19 $2.47 —
AGNC Inv  AGNC $10.32 —
+0.19
$11.07B — $11.89M — $10.30 — $10.43 — $11.07B — 15.40 $0.67 —
Rexford Industrial Realty  REXR $41.28 —
-0.89
$10.11B — $1.94M — $40.98 — $41.96 — $10.11B — 29.07 $1.42 —
Vornado Realty Trust  VNO-PL $18.03 —
-0.83
$9.96B — $26.37K — $17.90 — $18.12 — $9.96B — 27.99 $0.64 —
Vornado Realty Trust  VNO-PM $17.49 —
-0.51
$9.84B — $6.99K — $17.44 — $17.59 — $9.84B — 27.15 $0.64 —
Brookfield Property Partners L.P.  BPYPP $14.81 —
+0.72
$9.79B — $6.59K — $14.64 — $14.83 — $9.79B — 6.74 $2.20 —
EastGroup Properties  EGP $182.53 —
-0.94
$9.74B — $341.80K — $181.26 — $187.25 — $9.74B — 38.34 $4.76 —
AGNC Investment Corp.  AGNCM $24.75 —
+0.04
$8.80B — $11.87K — $24.61 — $24.75 — $8.80B — 0 -$1.86 —
AGNC Investment Corp.  AGNCN $25.57 —
0
$8.78B — $14.58K — $25.53 — $25.57 — $8.78B — 0 -$1.86 —
Federal Realty Investment Trust  FRT $99.58 —
+0.81
$8.64B — $443.24K — $98.90 — $99.90 — $8.64B — 25.27 $3.94 —
American Homes 4 Rent  AMH-PH $24.36 —
+0.21
$8.38B — $1.66K — $24.18 — $24.36 — $8.38B — 50.53 $0.48 —
CubeSmart  CUBE $36.52 —
+0.27
$8.37B — $988.60K — $36.47 — $36.85 — $8.37B — 23.56 $1.55 —
Agree Realty  ADC $71.75 —
+0.69
$8.27B — $572.76K — $71.25 — $72.00 — $8.27B — 41.95 $1.71 —
Federal Realty Investment Trust  FRT-PC $20.05 —
-0.52
$8.15B — $17.75K — $20.02 — $20.14 — $8.15B — 6.10 $3.29 —
Longfor  LGFRY $11.84 —
-1.74
$8.14B — $5.82K — $11.84 — $12.20 — $8.14B — 7.26 $1.63 —
CareTrust REIT  CTRE $36.29 —
+1
$8.10B — $1.53M — $35.90 — $36.30 — $8.10B — 26.68 $1.36 —
Alexandria Real Estate Equities  ARE $46.64 —
+2.35
$8.06B — $1.89M — $45.72 — $46.73 — $8.06B — 0 -$2.47 —
American Homes 4 Rent  AMH-PG $23.15 —
-0.39
$8.01B — $969.00 — $23.13 — $23.35 — $8.01B — 48.02 $0.48 —
First Industrial Realty Trust  FR $58.19 —
-1.42
$7.94B — $709.41K — $57.80 — $59.43 — $7.94B — 32.50 $1.79 —
Brixmor Property  BRX $25.65 —
+0.23
$7.85B — $2.42M — $25.53 — $25.85 — $7.85B — 23.74 $1.08 —
Choice Properties Real Estate Investment Trust  PPRQF $10.73 —
0
$7.77B — $100.00 — $10.57 — $10.57 — $7.77B — 13.58 $0.79 —
NNN REIT  NNN $40.47 —
+1.58
$7.69B — $981.44K — $39.96 — $40.54 — $7.69B — 19.45 $2.08 —
Colliers  CIGI $145.53 —
-0.24
$7.41B — $106.94K — $142.99 — $145.88 — $7.41B — 63.00 $2.31 —
Vornado Realty Trust  VNO $35.35 —
+0.86
$7.38B — $1.06M — $34.78 — $35.33 — $7.38B — 8.43 $4.19 —
STAG Industrial  STAG $37.68 —
-1.26
$7.19B — $1.21M — $37.62 — $38.48 — $7.19B — 28.98 $1.30 —
FirstService  FSV $154.54 —
+1.19
$7.08B — $182.28K — $151.75 — $154.54 — $7.08B — 51.00 $3.03 —
Starwood Property Trust  STWD $18.43 —
-0.27
$7.00B — $1.95M — $18.43 — $18.62 — $7.00B — 17.89 $1.03 —
Kimco Realty Corporation  KIM-PM $20.42 —
-1.11
$6.71B — $16.48K — $20.39 — $20.56 — $6.71B — 12.40 $1.65 —
Kimco Realty Corporation  KIM-PL $20.28 —
-0.39
$6.62B — $14.03K — $20.28 — $20.41 — $6.62B — 12.32 $1.65 —
Terreno Realty  TRNO $61.34 —
-1.49
$6.34B — $491.31K — $61.21 — $62.97 — $6.34B — 19.41 $3.16 —
Daito Trust Construction Co.,Ltd  DIFTY $4.71 —
-0.42
$6.28B — $12.19K — $4.71 — $4.73 — $6.28B — 10.23 $0.46 —
Opendoor  OPEN $6.56 —
-6.95
$6.26B — $49.22M — $6.55 — $7.22 — $6.26B — 0 -$0.44 —
Ryman Hospitality Properties  RHP $97.99 —
+1.27
$6.17B — $482.36K — $96.53 — $98.57 — $6.17B — 25.92 $3.78 —
SL Green Realty Corp.  SLG-PI $21.11 —
+0.36
$6.13B — $14.74K — $21.03 — $21.11 — $6.13B — 3.11 $6.77 —
Healthcare Realty Trust Incorporated  HR $17.18 —
-1.04
$6.11B — $2.53M — $17.16 — $17.54 — $6.11B — 0 -$1.07 —
Hang Lung Properties Limited  HLPPY $5.77 —
0
$6.08B — $27.70K — $5.77 — $5.87 — $6.08B — 21.37 $0.27 —
Essential Properties Realty Trust  EPRT $30.53 —
-0.1
$6.07B — $1.07M — $30.43 — $30.80 — $6.07B — 24.42 $1.25 —
Compass  COMP $10.74 —
-0.19
$6.04B — $6.96M — $10.67 — $11.02 — $6.04B — 0 -$0.11 —
Fibra UNO  FBASF $1.55 —
+6.9
$5.91B — $105.00 — $1.55 — $1.55 — $5.91B — 10.33 $0.15 —
Land Securities  LDSCY $7.90 —
-0.25
$5.89B — $450.00 — $7.90 — $7.90 — $5.89B — 17.55 $0.45 —
UOL Group Limited  UOLGY $26.30 —
+0.48
$5.56B — $334.00 — $26.24 — $26.40 — $5.56B — 16.54 $1.59 —
Hudson Pacific Properties  HPP $12.16 —
-9.32
$5.39B — $1.34M — $12.02 — $13.50 — $5.39B — 0 -$16.03 —
Kite Realty Group Trust  KRG $23.34 —
+1.08
$5.24B — $1.03M — $23.13 — $23.41 — $5.24B — 36.46 $0.64 —
British Land Company PLC  BTLCY $5.08 —
-2.5
$5.14B — $3.60K — $5.08 — $5.16 — $5.14B — 8.46 $0.60 —
The Macerich Company  MAC $18.67 —
+0.7
$5.01B — $1.96M — $18.43 — $18.86 — $5.01B — 0 -$1.67 —
Phillips Edison & Company  PECO $35.05 —
+0.83
$4.86B — $903.07K — $34.55 — $35.15 — $4.86B — 53.10 $0.66 —
Kilroy Realty  KRC $40.46 —
-0.27
$4.83B — $855.66K — $40.20 — $40.96 — $4.83B — 14.92 $2.71 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀