$3.76T
Общая капитализация
$267.35B
Общий объем
BTC 62.31%     ETH 9.61%
Доминирование

Соединенные Штаты Сектор: Недвижимость Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
American Tower Corporation  AMT $220.42
-0.27
$103.19B $171.19K $219.1 $221.41 $103.19B 35.60 $6.19
Welltower  WELL $153.45
+0.48
$100.35B $213.04K $151.92 $153.67 $100.35B 87.18 $1.76
Prologis  PLD $107.7
-0.65
$99.94B $458.13K $106.46 $107.74 $99.94B 26.85 $4.01
Equinix, Inc.  EQIX $754.42
-0.59
$73.8B $136.6K $743.88 $756.05 $73.8B 78.91 $9.56
Simon Property  SPG $161.32
-1.3
$60.84B $123.32K $160.99 $162.24 $60.84B 25.68 $6.28
Digital Realty Trust  DLR $169.41
-0.63
$58.13B $204.38K $168.2 $169.6 $58.13B 159.81 $1.06
Cencora  COR $294.59
-0.92
$57.1B $107.97K $293.55 $296.82 $57.1B 34.05 $8.65
Realty Income  O $56.84
-0.16
$51.33B $800.5K $56.59 $56.88 $51.33B 51.67 $1.1
Public Storage  PSA $287.56
-0.44
$50.45B $104.55K $285.73 $288.79 $50.45B 28.52 $10.08
Crown Castle Inc.  CCI $102.9
-1.03
$44.81B $219.96K $102.61 $103.75 $44.81B 0 -$9.01
CBRE  CBRE $139.91
-0.92
$41.71B $99.18K $139.21 $140.16 $41.71B 42.65 $3.28
Public Storage  PSA-PH $23.08
-0.09
$37.23B $8.14K $23.03 $23.19 $37.23B 2.24 $10.29
CoStar  CSGP $85.1
-1.11
$35.9B $134.82K $84.76 $85.42 $35.9B 303.91 $0.28
VICI Properties  VICI $33.48
-0.45
$35.38B $895.42K $33.23 $33.49 $35.38B 13.39 $2.5
Sun Hung Kai Properties Limited  SUHJY $11.49
-0.69
$33.3B $3.17K $11.33 $11.58 $33.3B 14.92 $0.77
Extra Space Storage  EXR $148.56
-0.17
$32.92B $84.34K $147.44 $148.75 $32.92B 34.54 $4.3
Public Storage  PSA-PK $19.19
-0.65
$32.17B $992 $19.19 $19.2 $32.17B 1.86 $10.29
Iron Mountain Incorporated  IRM $98.28
-0.69
$29B $155.5K $97.5 $98.43 $29B 239.69 $0.41
Ventas  VTR $63.92
+1.01
$28.85B $434.24K $62.86 $63.96 $28.85B 193.69 $0.33
AvalonBay Communities  AVB $201.57
-0.56
$28.7B $34.3K $200.37 $201.76 $28.7B 25.03 $8.05
Vonovia SE  VONOY $16.51
-0.96
$27.59B $505 $16.51 $16.51 $27.59B 0 -$0.53
Equity Residential  EQR $66.5
-0.86
$26.04B $182.4K $66.2 $66.63 $26.04B 25.38 $2.62
Mitsui Fudosan Co., Ltd.  MTSFY $27.87
-1.17
$25.8B $316 $27.87 $27.87 $25.8B 15.31 $1.82
Cellnex Telecom  CLLNY $18.8
-0.48
$25.7B $726 $18.8 $18.8 $25.7B 0 -$0.04
SBA Communications  SBAC $230.82
-0.85
$24.8B $64.02K $229.98 $231.81 $24.8B 30.49 $7.57
Digital Realty Trust, Inc.  DLR-PK $23.6
+0.08
$24.52B $291 $23.6 $23.6 $24.52B 4.88 $4.83
Mitsubishi Estate Co., Ltd.  MITEY $18.65
-0.32
$23.15B $1.45K $18.53 $18.65 $23.15B 18.10 $1.03
Digital Realty Trust, Inc.  DLR-PJ $21.49
0
$23.04B $1.06K $21.58 $21.58 $23.04B 4.44 $4.83
KE  BEKE $18.73
-3.73
$21.99B $1.81M $18.62 $19 $21.99B 35.33 $0.53
Daiwa House Industry Co., Ltd.  DWAHY $33.72
+0.15
$20.87B $1.3K $33.58 $33.75 $20.87B 9.63 $3.5
China Overseas Land & Investment Limited  CAOVY $9.08
+4.41
$19.86B $55 $8.97 $8.97 $19.86B 9.07 $1
Invitation Homes  INVH $32.29
-0.29
$19.79B $247.85K $32.01 $32.35 $19.79B 41.39 $0.78
Essex Property Trust  ESS $284.61
-0.75
$19.65B $116.64K $282.15 $285.25 $19.65B 27.26 $10.44
Weyerhaeuser Company  WY $26.02
-0.61
$18.87B $625.99K $25.85 $26.21 $18.87B 53.10 $0.49
Mid-America Apartment Communities  MAA $150.79
-0.21
$18.11B $136.22K $149.35 $151.25 $18.11B 31.41 $4.8
Sun Communities  SUI $125.43
-0.42
$16.68B $241.41K $124.22 $125.8 $16.68B 151.11 $0.83
Henderson Land Development Company  HLDCY $3.2
-0.62
$15.9B $619 $3.2 $3.2 $15.9B 18.82 $0.17
UDR  UDR $40.22
-0.67
$15.16B $141.73K $39.91 $40.28 $15.16B 111.72 $0.36
American Homes 4 Rent  AMH $35.65
-0.24
$15.03B $483.13K $35.31 $35.81 $15.03B 33.00 $1.08
Kimco Realty  KIM $21.16
-0.96
$14.32B $309.62K $21.09 $21.25 $14.32B 27.84 $0.76
Annaly Capital Management, Inc.  NLY-PG $25.3
-0.08
$13.73B $450 $25.31 $25.31 $13.73B 14.30 $1.77
Hongkong Land Holdings Limited  HNGKY $31.4
-2.79
$13.73B $100 $31.4 $31.4 $13.73B 0 -$3.14
W. P. Carey  WPC $62.26
-0.35
$13.63B $113.56K $61.65 $62.27 $13.63B 32.09 $1.94
Alexandria Real Estate Equities  ARE $78.81
-0.61
$13.63B $189.87K $77.75 $78.81 $13.63B 103.69 $0.76
Annaly Capital Management, Inc.  NLY-PF $25.58
-0.35
$13.34B $1.03K $25.57 $25.57 $13.34B 14.46 $1.77
Gaming and Leisure Properties  GLPI $48
-0.46
$13.19B $113.58K $47.73 $48.03 $13.19B 16.96 $2.83
Lamar Advertising Company  LAMR $124.86
-0.36
$12.78B $30.13K $124.21 $125.38 $12.78B 30.37 $4.11
Healthpeak Properties, Inc.  DOC $18.39
-0.84
$12.77B $780.38K $18.29 $18.4 $12.77B 44.84 $0.41
Regency Centers  REG $68.76
-0.72
$12.56B $33.63K $68.64 $68.93 $12.56B 32.58 $2.11
BXP  BXP $69.91
-0.53
$12.36B $140.93K $69.28 $69.91 $12.36B 0 -$0.03
Equity LifeStyle Properties  ELS $61.29
-0.86
$12.28B $73.98K $61.29 $61.6 $12.28B 31.59 $1.94
Jones Lang LaSalle Incorporated  JLL $256.16
-1.36
$12.16B $34.41K $255.06 $257.23 $12.16B 23.16 $11.06
Camden Property Trust  CPT $113.24
-0.15
$12.1B $91.56K $111.92 $113.49 $12.1B 103.88 $1.09
Annaly Capital Management  NLY $19.78
-0.13
$11.97B $580.72K $19.66 $19.79 $11.97B 21.50 $0.92
Host Hotels & Resorts  HST $16.43
-0.93
$11.55B $848K $16.32 $16.51 $11.55B 17.10 $0.96
Omega Healthcare Investors  OHI $37.27
+1.69
$11.09B $426.46K $36.45 $37.35 $11.09B 23.14 $1.61
China Vanke Co., Ltd.  CHVKY $0.27
0
$10.67B $7.5K $0.27 $0.28 $10.67B 0 -$0.33
Vornado Realty Trust  VNO-PL $17.73
0
$9.8B $501 $17.7 $17.7 $9.8B 27.53 $0.64
CapitaLand Ascendas REIT  ACDSF $2.11
0
$9.75B $125 $2.5 $2.5 $9.75B 16.23 $0.13
Brookfield Property Partners L.P.  BPYPP $14.75
-0.67
$9.75B $3.87K $14.71 $14.79 $9.75B 6.71 $2.2
Vornado Realty Trust  VNO-PM $17.24
+0.65
$9.7B $2.65K $17.1 $17.24 $9.7B 26.77 $0.64
CubeSmart  CUBE $42
-0.71
$9.62B $273.01K $41.64 $42.18 $9.62B 24.85 $1.69
AGNC Inv  AGNC $9.43
-0.21
$9.62B $2.31M $9.38 $9.44 $9.62B 26.19 $0.36
Longfor  LGFRY $13.24
+6.65
$9.11B $8.25K $13.16 $13.29 $9.11B 6.04 $2.19
Rexford Industrial Realty  REXR $36.57
-0.99
$8.97B $227.04K $36.31 $36.57 $8.97B 29.72 $1.23
AGNC Investment Corp.  AGNCM $24.66
-0.04
$8.77B $1.56K $24.66 $24.7 $8.77B 0 -$1.86
EastGroup Properties  EGP $165.93
-0.49
$8.71B $53.6K $163.73 $166.37 $8.71B 36.14 $4.59
AGNC Investment Corp.  AGNCN $25.3
-0.2
$8.69B $1.91K $25.3 $25.32 $8.69B 0 -$1.86
Federal Realty Investment Trust  FRT-PC $20.44
0
$8.3B $340 $20.36 $20.47 $8.3B 6.22 $3.29
American Homes 4 Rent  AMH-PH $23.87
0
$8.21B $23 $23.63 $23.87 $8.21B 49.52 $0.48
Federal Realty Investment Trust  FRT $94.13
-0.51
$8.18B $48.13K $93.75 $94.17 $8.18B 27.04 $3.48
NNN REIT  NNN $43.02
-0.26
$8.09B $78.74K $42.77 $43.04 $8.09B 20.10 $2.14
FirstService  FSV $177.69
-0.58
$8.07B $23.02K $177.47 $178.18 $8.07B 61.27 $2.9
Vornado Realty Trust  VNO $38.27
-0.64
$7.99B $140.56K $37.97 $38.29 $7.99B 73.58 $0.52
American Homes 4 Rent  AMH-PG $22.84
0
$7.9B $2 $22.73 $22.84 $7.9B 47.38 $0.48
Agree Realty  ADC $71.33
+0.49
$7.87B $167.36K $70.5 $71.36 $7.87B 40.29 $1.77
Choice Properties Real Estate Investment Trust  PPRQF $10.76
0
$7.79B $200 $10.8 $10.8 $7.79B 19.56 $0.55
Brixmor Property  BRX $25.45
-0.61
$7.79B $190.41K $25.25 $25.45 $7.79B 24.23 $1.05
Starwood Property Trust  STWD $20.92
-0.24
$7.3B $299.82K $20.8 $20.92 $7.3B 22.25 $0.94
STAG Industrial  STAG $35.69
-0.68
$6.8B $165.85K $35.4 $35.72 $6.8B 26.83 $1.33
Kimco Realty Corporation  KIM-PM $20.67
-0.48
$6.79B $6.08K $20.56 $20.76 $6.79B 12.55 $1.65
Colliers  CIGI $132.76
-1.46
$6.69B $7.43K $132.34 $133.55 $6.69B 46.09 $2.88
First Industrial Realty Trust  FR $48.93
-0.33
$6.68B $113.33K $48.37 $48.95 $6.68B 24.34 $2.01
Kimco Realty Corporation  KIM-PL $20.31
-0.44
$6.63B $4.51K $20.35 $20.38 $6.63B 12.33 $1.65
SL Green Realty Corp.  SLG-PI $22.58
-0.15
$6.56B $914 $22.45 $22.6 $6.56B 3.33 $6.77
Ryman Hospitality Properties  RHP $103.56
-0.86
$6.52B $34.03K $103.24 $103.93 $6.52B 21.98 $4.71
FIBRA Prologis  FBBPF $3.97
0
$6.38B $721 $3.46 $3.46 $6.38B 5.67 $0.7
Essential Properties Realty Trust  EPRT $31.22
+0.22
$6.17B $197.09K $30.75 $31.17 $6.17B 26.85 $1.16
Land Securities  LDSCY $7.71
-2.28
$5.93B $10.81K $7.71 $7.74 $5.93B 10.70 $0.72
CareTrust REIT  CTRE $30.8
+0.52
$5.9B $201.46K $30.48 $30.81 $5.9B 33.11 $0.93
Terreno Realty  TRNO $57.24
-0.71
$5.88B $39.49K $56.71 $57.24 $5.88B 28.76 $1.99
Healthcare Realty Trust Incorporated  HR $16.04
-0.96
$5.69B $970.9K $15.93 $16.06 $5.69B 0 -$1.12
Fibra UNO  FBASF $1.47
0
$5.61B $2K $1.45 $1.45 $5.61B 24.56 $0.06
Canadian Apartment Properties Real Estate Investment Trust  CDPYF $32
-1.27
$5.12B $100 $32 $32 $5.12B 61.53 $0.52
EPR Properties  EPR-PG $21.56
-0.65
$5.08B $1.32K $21.56 $21.72 $5.08B 14.24 $1.51
Kite Realty Group Trust  KRG $22.3
-0.84
$5.01B $73.64K $22.17 $22.36 $5.01B 318.57 $0.07
Cousins Properties Incorporated  CUZ $28.81
-0.71
$4.84B $58.96K $28.69 $28.81 $4.84B 87.28 $0.33
SL Green Realty  SLG $63.08
-0.66
$4.8B $57.61K $62.4 $63.08 $4.8B 0 -$0.42
National Storage Affiliates Trust  NSA $32.36
+0.4
$4.76B $144.98K $31.8 $32.36 $4.76B 53.04 $0.61
Hang Lung Properties Limited  HLPPY $4.76
-1.24
$4.76B $20 $4.69 $4.69 $4.76B 16.41 $0.29
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь