$3.42T
Общая капитализация
$67.23B
Общий объем
BTC 61.54%   •   ETH 8.91%
Доминирование

Соединенные Штаты Сектор: Недвижимость Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (788)
Все биржи
Недвижимость (788)
Все отрасли
100 Prev Next 100 Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Welltower  WELL $154.45 —
+0.93
$101B — $1.91M — $152.61 — $154.57 — $101B — 87.75 $1.76 —
Prologis  PLD $108.79 —
+0.9
$100.95B — $3.64M — $108.15 — $110.02 — $100.95B — 27.12 $4.01 —
American Tower Corporation  AMT $212.54 —
-1.7
$99.5B — $2.18M — $212.09 — $216.13 — $99.5B — 34.39 $6.18 —
Equinix, Inc.  EQIX $914.43 —
+0.52
$89.45B — $255.46K — $909.67 — $917.39 — $89.45B — 95.25 $9.6 —
Simon Property  SPG $162.1 —
+0.84
$61.13B — $901.53K — $160.71 — $162.76 — $61.13B — 25.85 $6.27 —
Digital Realty Trust  DLR $176.84 —
+0.53
$60.68B — $1.75M — $176.27 — $177.81 — $60.68B — 166.83 $1.06 —
Cencora  COR $288.94 —
+0.18
$56B — $1.3M — $285.27 — $289.75 — $56B — 33.44 $8.64 —
Public Storage  PSA $302.91 —
+0.82
$53.14B — $747.47K — $300.21 — $304.34 — $53.14B — 30.02 $10.09 —
Realty Income  O $56 —
+0.3
$50.57B — $3.94M — $55.61 — $56.18 — $50.57B — 50.90 $1.1 —
Crown Castle Inc.  CCI $98.95 —
-1.33
$43.09B — $2.81M — $98.67 — $100.33 — $43.09B — 0 -$9.01 —
CBRE  CBRE $128.57 —
+0.73
$38.33B — $839.23K — $127.9 — $129.48 — $38.33B — 39.31 $3.27 —
Public Storage  PSA-PH $22.88 —
-0.09
$36.91B — $16.38K — $22.8 — $22.9 — $36.91B — 2.22 $10.29 —
VICI Properties  VICI $31.47 —
+0.06
$33.25B — $3.15M — $31.29 — $31.76 — $33.25B — 12.58 $2.5 —
Extra Space Storage  EXR $149.83 —
+0.27
$33.2B — $692.66K — $148.53 — $151.4 — $33.2B — 34.84 $4.3 —
CoStar  CSGP $78.52 —
+0.41
$33.13B — $2.03M — $78.57 — $79.34 — $33.13B — 280.42 $0.28 —
Sun Hung Kai Properties Limited  SUHJY $10.91 —
+0.55
$31.62B — $15.27K — $10.84 — $10.98 — $31.62B — 14.16 $0.77 —
Public Storage  PSA-PK $18.83 —
-0.42
$31.58B — $15.01K — $18.81 — $18.88 — $31.58B — 1.83 $10.29 —
Iron Mountain Incorporated  IRM $102.21 —
+0.92
$30.16B — $1.6M — $101.96 — $103.8 — $30.16B — 249.29 $0.41 —
AvalonBay Communities  AVB $203.15 —
+0.09
$28.92B — $597.4K — $202.08 — $205.43 — $28.92B — 25.26 $8.04 —
Ventas  VTR $63.64 —
+0.54
$28.72B — $2.85M — $62.98 — $63.8 — $28.72B — 192.84 $0.33 —
Vonovia SE  VONOY $16.59 —
-0.12
$27.47B — $33.84K — $16.25 — $16.61 — $27.47B — 0 -$0.51 —
Equity Residential  EQR $68.5 —
+0.06
$26.83B — $1.29M — $67.99 — $69.41 — $26.83B — 26.14 $2.62 —
Mitsui Fudosan Co., Ltd.  MTSFY $28.48 —
+1.25
$26.39B — $10.57K — $28.4 — $28.52 — $26.39B — 15.14 $1.88 —
Cellnex Telecom  CLLNY $19.14 —
-1.47
$26.29B — $24.78K — $19.06 — $19.28 — $26.29B — 0 -$0.04 —
Digital Realty Trust, Inc.  DLR-PK $23.41 —
-0.19
$24.32B — $42.73K — $23.31 — $23.5 — $24.32B — 4.84 $4.83 —
SBA Communications  SBAC $225.68 —
-1.73
$24.25B — $481.9K — $225.52 — $229.38 — $24.25B — 29.85 $7.56 —
Mitsubishi Estate Co., Ltd.  MITEY $18.59 —
+0.98
$23.18B — $18.69K — $18.49 — $19.25 — $23.18B — 17.53 $1.06 —
Digital Realty Trust, Inc.  DLR-PJ $21.13 —
-0.59
$22.65B — $5.79K — $21.09 — $21.24 — $22.65B — 4.37 $4.83 —
KE  BEKE $18.79 —
+0.05
$22.65B — $7.2M — $18.64 — $18.88 — $22.65B — 35.45 $0.53 —
Daiwa House Industry Co., Ltd.  DWAHY $33.74 —
+0.42
$20.93B — $15.42K — $32.4 — $34.02 — $20.93B — 9.37 $3.6 —
Invitation Homes  INVH $33.19 —
+0.76
$20.34B — $3.99M — $32.82 — $33.44 — $20.34B — 42.55 $0.78 —
Weyerhaeuser Company  WY $26.73 —
+0.11
$19.39B — $4.79M — $26.68 — $27.35 — $19.39B — 54.55 $0.49 —
Essex Property Trust  ESS $279.09 —
+0.34
$19.27B — $344.97K — $276.32 — $282.57 — $19.27B — 26.73 $10.44 —
Mid-America Apartment Communities  MAA $149.89 —
+0.05
$18B — $645.23K — $148.55 — $151.89 — $18B — 31.16 $4.81 —
Sun Communities  SUI $124.44 —
-0.28
$16.54B — $1.05M — $122.35 — $125.77 — $16.54B — 149.92 $0.83 —
UDR  UDR $41.07 —
+0.22
$15.48B — $2.17M — $40.64 — $41.51 — $15.48B — 114.08 $0.36 —
American Homes 4 Rent  AMH $36.68 —
-0.49
$15.46B — $2.17M — $36.4 — $37.14 — $15.46B — 33.96 $1.08 —
Henderson Land Development Company  HLDCY $3.1 —
-1.9
$15.25B — $8.57K — $3.09 — $3.17 — $15.25B — 18.23 $0.17 —
Kimco Realty  KIM $20.99 —
+2.04
$14.2B — $5.26M — $20.67 — $21.01 — $14.2B — 27.61 $0.76 —
W. P. Carey  WPC $62.57 —
+0.77
$13.7B — $710.67K — $62.19 — $62.66 — $13.7B — 32.25 $1.94 —
Annaly Capital Management, Inc.  NLY-PG $24.44 —
+0.12
$13.26B — $20.87K — $24.38 — $24.54 — $13.26B — 13.82 $1.77 —
Regency Centers  REG $72.01 —
+1.08
$13.15B — $1.11M — $70.94 — $72.12 — $13.15B — 34.12 $2.11 —
Annaly Capital Management, Inc.  NLY-PF $25.21 —
+0.08
$13.15B — $43.61K — $25.12 — $25.24 — $13.15B — 14.25 $1.77 —
BXP  BXP $74.12 —
+3.22
$13.1B — $1.74M — $72.39 — $74.35 — $13.1B — 0 -$0.03 —
Gaming and Leisure Properties  GLPI $46.44 —
+0.76
$12.76B — $876.38K — $46.08 — $46.48 — $12.76B — 16.40 $2.83 —
Equity LifeStyle Properties  ELS $62.24 —
-0.77
$12.47B — $978.21K — $61.7 — $63.14 — $12.47B — 32.08 $1.94 —
Lamar Advertising Company  LAMR $121.03 —
+0.77
$12.39B — $385.72K — $120.24 — $121.87 — $12.39B — 29.37 $4.12 —
Camden Property Trust  CPT $115.83 —
+0.08
$12.38B — $595.13K — $114.71 — $117.18 — $12.38B — 106.26 $1.09 —
Alexandria Real Estate Equities  ARE $70.53 —
+1.41
$12.2B — $1.14M — $70.1 — $71.31 — $12.2B — 92.80 $0.76 —
Healthpeak Properties, Inc.  DOC $17.26 —
+1.05
$11.99B — $4.57M — $17.12 — $17.29 — $11.99B — 42.09 $0.41 —
Annaly Capital Management  NLY $19.06 —
+0.95
$11.53B — $4.02M — $18.91 — $19.08 — $11.53B — 20.71 $0.92 —
Omega Healthcare Investors  OHI $37.42 —
-0.48
$11.14B — $3.27M — $37.23 — $37.85 — $11.14B — 23.24 $1.61 —
Host Hotels & Resorts  HST $15.76 —
+2.54
$11.08B — $7.34M — $15.5 — $15.8 — $11.08B — 16.41 $0.96 —
Jones Lang LaSalle Incorporated  JLL $230.06 —
+0.15
$10.92B — $197K — $228.5 — $233.83 — $10.92B — 20.78 $11.07 —
CubeSmart  CUBE $43.27 —
+1.43
$9.92B — $1.88M — $42.93 — $43.34 — $9.92B — 25.60 $1.69 —
Vornado Realty Trust  VNO-PL $17.77 —
+0.11
$9.82B — $8.29K — $17.7 — $17.85 — $9.82B — 27.59 $0.64 —
Vornado Realty Trust  VNO-PM $17.01 —
-0.12
$9.57B — $10.22K — $16.98 — $17.16 — $9.57B — 26.41 $0.64 —
Brookfield Property Partners L.P.  BPYPP $14.27 —
-0.42
$9.43B — $7.06K — $14.21 — $14.44 — $9.43B — 6.49 $2.2 —
AGNC Inv  AGNC $9.12 —
+0.88
$9.31B — $18.22M — $9.08 — $9.15 — $9.31B — 25.33 $0.36 —
CapitaLand Ascendas REIT  ACDSF $2.01 —
0
$9.25B — $1.58K — $2 — $2.01 — $9.25B — 15.46 $0.13 —
EastGroup Properties  EGP $171.19 —
+1.35
$8.99B — $208.47K — $169.84 — $171.47 — $8.99B — 37.29 $4.59 —
Rexford Industrial Realty  REXR $36.03 —
+1.35
$8.84B — $1.27M — $35.71 — $36.31 — $8.84B — 29.29 $1.23 —
AGNC Investment Corp.  AGNCN $25.56 —
-0.08
$8.78B — $10.25K — $25.52 — $25.65 — $8.78B — 0 -$1.86 —
AGNC Investment Corp.  AGNCM $24.59 —
-0.04
$8.74B — $5.59K — $24.58 — $24.72 — $8.74B — 0 -$1.86 —
Vornado Realty Trust  VNO $40.25 —
+2.81
$8.4B — $1.02M — $39.39 — $40.38 — $8.4B — 77.40 $0.52 —
Federal Realty Investment Trust  FRT $96.42 —
+2.06
$8.38B — $839.75K — $94.79 — $96.59 — $8.38B — 27.70 $3.48 —
American Homes 4 Rent  AMH-PH $24.06 —
-0.08
$8.27B — $5.33K — $24.04 — $24.23 — $8.27B — 49.91 $0.48 —
Federal Realty Investment Trust  FRT-PC $20.34 —
+0.02
$8.26B — $1.79K — $20.34 — $20.4 — $8.26B — 6.18 $3.29 —
Longfor  LGFRY $12.06 —
-1.95
$8.23B — $8.74K — $12.02 — $12.07 — $8.23B — 5.53 $2.18 —
Agree Realty  ADC $74 —
+0.14
$8.17B — $1M — $73.58 — $74.31 — $8.17B — 41.80 $1.77 —
FirstService  FSV $176.07 —
-0.19
$8.03B — $67.37K — $174.24 — $177.22 — $8.03B — 60.92 $2.89 —
American Homes 4 Rent  AMH-PG $23.14 —
-0.04
$8.01B — $3.39K — $23.14 — $23.25 — $8.01B — 48.00 $0.48 —
NNN REIT  NNN $41.69 —
+0.94
$7.84B — $885.71K — $41.36 — $41.72 — $7.84B — 19.48 $2.14 —
Brixmor Property  BRX $25.59 —
+2.2
$7.83B — $2.41M — $25.19 — $25.62 — $7.83B — 24.37 $1.05 —
Choice Properties Real Estate Investment Trust  PPRQF $10.69 —
0
$7.77B — $429.15K — $10.69 — $10.69 — $7.77B — 19.44 $0.55 —
Daito Trust Construction Co.,Ltd  DIFTY $26.98 —
-0.04
$7.15B — $3.52K — $26.91 — $27.05 — $7.15B — 10.79 $2.5 —
Starwood Property Trust  STWD $20.2 —
+0.75
$7.05B — $1.81M — $20.1 — $20.26 — $7.05B — 21.48 $0.94 —
STAG Industrial  STAG $36.82 —
+1.83
$7.02B — $3.46M — $36.32 — $37.03 — $7.02B — 27.68 $1.33 —
First Industrial Realty Trust  FR $49.55 —
+1.04
$6.76B — $1.29M — $49.08 — $49.74 — $6.76B — 24.65 $2.01 —
Kimco Realty Corporation  KIM-PM $20.13 —
-0.14
$6.61B — $7.26K — $20.11 — $20.24 — $6.61B — 12.23 $1.65 —
Kimco Realty Corporation  KIM-PL $19.85 —
-0.5
$6.48B — $2.89K — $19.85 — $19.88 — $6.48B — 12.05 $1.65 —
Essential Properties Realty Trust  EPRT $32.52 —
+0.77
$6.44B — $1.19M — $32.32 — $32.65 — $6.44B — 28.03 $1.16 —
Colliers  CIGI $126.1 —
+0.07
$6.4B — $123.47K — $125.48 — $127.11 — $6.4B — 43.78 $2.88 —
Land Securities  LDSCY $8.5 —
+0.71
$6.33B — $27.94K — $8.37 — $8.97 — $6.33B — 11.80 $0.72 —
SL Green Realty Corp.  SLG-PI $21.38 —
-0.35
$6.21B — $5.33K — $21.28 — $21.49 — $6.21B — 3.15 $6.77 —
Ryman Hospitality Properties  RHP $96.76 —
+0.85
$6.09B — $713.7K — $96.47 — $97.88 — $6.09B — 20.54 $4.71 —
Terreno Realty  TRNO $59.03 —
+1.9
$6.07B — $935.3K — $58.2 — $59.42 — $6.07B — 29.66 $1.99 —
FIBRA Prologis  FBBPF $3.69 —
+3.25
$5.92B — $994 — $3.67 — $3.69 — $5.92B — 5.42 $0.68 —
CareTrust REIT  CTRE $29.09 —
-0.27
$5.58B — $1.09M — $29.05 — $29.34 — $5.58B — 31.27 $0.93 —
Fibra UNO  FBASF $1.42 —
-4.39
$5.38B — $501 — $1.42 — $1.42 — $5.38B — 23.58 $0.06 —
British Land Company PLC  BTLCY $5.21 —
-1.33
$5.21B — $16.76K — $5.16 — $5.22 — $5.21B — 11.08 $0.47 —
Canadian Apartment Properties Real Estate Investment Trust  CDPYF $32.32 —
-0.19
$5.19B — $819 — $32.32 — $32.51 — $5.19B — 62.15 $0.52 —
Healthcare Realty Trust Incorporated  HR $14.45 —
+1.9
$5.13B — $5.88M — $14.21 — $14.63 — $5.13B — 0 -$1.12 —
Kite Realty Group Trust  KRG $22.59 —
+3.15
$5.08B — $3M — $22.07 — $22.63 — $5.08B — 322.71 $0.07 —
Phillips Edison & Company  PECO $35.73 —
+1.07
$4.94B — $493.23K — $35.44 — $35.76 — $4.94B — 61.60 $0.58 —
National Storage Affiliates Trust  NSA $33.54 —
+0.21
$4.94B — $614.17K — $33.31 — $33.97 — $4.94B — 54.98 $0.61 —
Cousins Properties Incorporated  CUZ $29.39 —
+2.48
$4.94B — $1.05M — $28.73 — $29.46 — $4.94B — 89.06 $0.33 —
Americold Realty Trust, Inc.  COLD $17.21 —
+2.26
$4.92B — $3.66M — $16.84 — $17.22 — $4.92B — 0 -$0.42 —
SL Green Realty  SLG $64.36 —
+3.71
$4.89B — $1.09M — $62.82 — $65.09 — $4.89B — 0 -$0.42 —
EPR Properties  EPR-PG $20.09 —
+0.6
$4.73B — $2.31K — $20.09 — $20.09 — $4.73B — 13.26 $1.51 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь