Соединенные Штаты Сектор: Недвижимость Отрасль: REIT-Гостинично-курортная сфера Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (36)
Все биржи
Недвижимость (36)
- {{item.name}}
- Все секторы
- Недвижимость (36)
REIT-Гостинично-курортная сфера (36)
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (70)
- Услуги в сфере недвижимого имущества (127)
- Диверсифицированные операции с недвижимостью (39)
- REIT-Здравоохранение (22)
- REIT-Гостинично-курортная сфера (36)
- REIT-Промышленные помещения (48)
- REIT-Коммерческие помещения (39)
- REIT-Жилое строительство (23)
- REIT-Розничная торговля (57)
- REIT-Ипотека (66)
- REIT-Специализированные (26)
- REIT-Диверсифицированные (48)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Host Hotels & Resorts HST | $18.62 — |
+0.62
|
$12.97B — | $2.65M — | $18.41 — | $18.64 — | $12.97B — | 17.57 | $1.06 — | ||
| Ryman Hospitality Properties RHP | $97.62 — |
-0.39
|
$6.15B — | $209.57K — | $97.32 — | $98.31 — | $6.15B — | 25.82 | $3.78 — | ||
| Pebblebrook Hotel Trust PEB-PF | $19.89 — |
-0.66
|
$2.93B — | $10.94K — | $19.89 — | $20.03 — | $2.93B — | 0 | -$1.67 — | ||
| RLJ Lodging Trust RLJ-PA | $25.29 — |
+0.28
|
$2.90B — | $7.14K — | $25.21 — | $25.35 — | $2.90B — | 0 | -$1.63 — | ||
| Apple Hospitality REIT APLE | $12.16 — |
-0.08
|
$2.88B — | $992.68K — | $12.10 — | $12.25 — | $2.88B — | 16.43 | $0.74 — | ||
| Park Hotels & Resorts PK | $10.82 — |
-0.92
|
$2.16B — | $1.35M — | $10.77 — | $11.02 — | $2.16B — | 0 | -$0.08 — | ||
| DiamondRock Hospitality Company DRH | $9.30 — |
+1.03
|
$1.90B — | $819.22K — | $9.20 — | $9.33 — | $1.90B — | 35.78 | $0.26 — | ||
| Sunstone Hotel Investors SHO | $9.15 — |
+0.05
|
$1.74B — | $453.50K — | $9.12 — | $9.23 — | $1.74B — | 457.75 | $0.02 — | ||
| Xenia Hotels & Resorts XHR | $14.91 — |
-0.43
|
$1.52B — | $351.44K — | $14.83 — | $15.04 — | $1.52B — | 26.63 | $0.56 — | ||
| Summit Hotel Properties, Inc. INN-PE | $18.72 — |
-0.98
|
$899.55M — | $14.41K — | $18.72 — | $19.03 — | $899.55M — | 0 | -$0.58 — | ||
| Chatham Lodging Trust CLDT | $6.96 — |
-0.43
|
$352.92M — | $130.21K — | $6.94 — | $7.05 — | $352.92M — | 696.00 | $0.01 — | ||
| Service Properties Trust SVC | $1.90 — |
-0.79
|
$318.52M — | $1.04M — | $1.89 — | $1.93 — | $318.52M — | 0 | -$1.68 — | ||
| Braemar Hotels & Resorts Inc. BHR-PB | $15.07 — |
-0.86
|
$294.05M — | $17.19K — | $15.05 — | $15.50 — | $294.05M — | 0 | -$0.30 — | ||
| Braemar Hotels & Resorts Inc. BHR-PD | $18.14 — |
-3.1
|
$257.25M — | $31.19K — | $18.05 — | $18.75 — | $257.25M — | 0 | -$0.30 — | ||
| Ashford Hospitality Trust, Inc. AHT-PI | $14.31 — |
-0.8
|
$241.78M — | $23.95K — | $13.55 — | $15.20 — | $241.78M — | 0 | -$8.49 — | ||
| Ashford Hospitality Trust, Inc. AHT-PF | $13.88 — |
-4.87
|
$237.43M — | $2.11K — | $13.88 — | $14.72 — | $237.43M — | 0 | -$8.49 — | ||
| Ashford Hospitality Trust, Inc. AHT-PH | $13.57 — |
-4.92
|
$230.99M — | $182.00 — | $13.57 — | $13.57 — | $230.99M — | 0 | -$8.49 — | ||
| Braemar Hotels & Resorts BHR | $2.87 — |
-1.21
|
$219.56M — | $175.98K — | $2.85 — | $2.92 — | $219.56M — | 0 | -$0.87 — | ||
| Sotherly Hotels SOHO | $2.17 — |
+0.7
|
$88.12M — | $58.00K — | $2.15 — | $2.17 — | $88.12M — | 0 | -$0.41 — | ||
| Sotherly Hotels Inc. SOHOO | $17.44 — |
0
|
$78.06M — | $8.12K — | $17.44 — | $17.55 — | $78.06M — | 0 | -$1.66 — | ||
| Sotherly Hotels Inc. SOHOB | $16.87 — |
-1.35
|
$74.76M — | $23.36K — | $16.80 — | $17.10 — | $74.76M — | 0 | -$1.66 — | ||
| Sotherly Hotels Inc. SOHON | $15.09 — |
-0.59
|
$66.16M — | $23.08K — | $15.03 — | $15.18 — | $66.16M — | 0 | -$1.66 — | ||
| American Hotel Income Properties REIT LP AHOTF | $0.34 — |
+17.24
|
$25.96M — | $54.50K — | $0.29 — | $0.34 — | $25.96M — | 0 | -$1.16 — | ||
| Ashford Hospitality Trust AHT | $3.73 — |
-1.58
|
$24.72M — | $33.19K — | $3.66 — | $3.97 — | $24.72M — | 0 | -$51.85 — | ||
| InnSuites Hospitality Trust IHT | $1.36 — |
+3.03
|
$12.52M — | $11.22K — | $1.31 — | $1.42 — | $12.52M — | 0 | -$0.17 — | ||
| DiamondRock Hospitality Company DRH-PA | $24.97 — |
+0.08
|
$0.00 — | $156.89K — | $24.95 — | $24.97 — | $0.00 — | 0 | -$0.11 — | ||
| Pebblebrook Hotel Trust PEB-PH | $18.40 — |
-0.27
|
$0.00 — | $19.67K — | $18.22 — | $18.44 — | $0.00 — | 0 | -$1.67 — | ||
| Pebblebrook Hotel Trust PEB-PG | $19.90 — |
-0.35
|
$0.00 — | $9.56K — | $19.81 — | $20.00 — | $0.00 — | 0 | -$1.67 — | ||
| Chatham Lodging Trust CLDT-PA | $20.20 — |
+0.15
|
$0.00 — | $11.20K — | $20.17 — | $20.27 — | $0.00 — | 0 | -$0.75 — | ||
| Japan Hotel REIT Inv NIPOF | $457.29 — |
-12.32
|
$2.64B — | $10.00 — | $500.00 — | $500.00 — | $2.64B — | 15.49 | $29.52 — | ||
| CDL Hospitality Trusts CDHSF | $0.59 — |
-0.51
|
$743.30M — | $540.00 — | $0.59 — | $0.59 — | $743.30M — | 0 | $0.00 — | ||
| Ashford Hospitality Trust, Inc. AHT-PD | $19.07 — |
+2.31
|
$281.67M — | $6.73K — | $18.80 — | $19.25 — | $281.67M — | 0 | -$8.49 — | ||
| Ashford Hospitality Trust, Inc. AHT-PG | $14.38 — |
-0.31
|
$245.21M — | $2.29K — | $14.38 — | $14.55 — | $245.21M — | 0 | -$8.49 — | ||
| Sunstone Hotel Investors SHO-PH | $20.92 — |
<0.01
|
$0.00 — | $1.37K — | $20.69 — | $20.92 — | $0.00 — | 56.54 | $0.37 — | ||
| Sunstone Hotel Investors SHO-PI | $19.40 — |
-0.36
|
$0.00 — | $1.75K — | $19.40 — | $19.41 — | $0.00 — | 52.43 | $0.37 — | ||
| Summit Hotel Properties INN-PF | $19.18 — |
+0.52
|
$0.00 — | $103.00 — | $19.00 — | $19.31 — | $0.00 — | 0 | -$0.58 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}