Соединенные Штаты Сектор: Недвижимость Отрасль: REIT-Гостинично-курортная сфера Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (45)
Все биржи
Недвижимость (45)
- {{item.name}}
- Все секторы
- Недвижимость (45)
REIT-Гостинично-курортная сфера (45)
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (88)
- Услуги в сфере недвижимого имущества (159)
- Диверсифицированные операции с недвижимостью (50)
- REIT-Здравоохранение (27)
- REIT-Гостинично-курортная сфера (45)
- REIT-Промышленные помещения (56)
- REIT-Коммерческие помещения (54)
- REIT-Жилое строительство (33)
- REIT-Розничная торговля (81)
- REIT-Ипотека (92)
- REIT-Специализированные (33)
- REIT-Диверсифицированные (70)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Host Hotels & Resorts HST | $14.68 — |
-1.01
|
$10.32B — | $3.4M — | $14.46 — | $14.74 — | $10.32B — | 15.29 | $0.96 — | |
| Ryman Hospitality Properties RHP | $94.76 — |
-0.64
|
$5.97B — | $157.78K — | $93.48 — | $94.92 — | $5.97B — | 20.11 | $4.71 — | |
| RLJ Lodging Trust RLJ-PA | $24.4 — |
+0.66
|
$2.8B — | $10.77K — | $24.2 — | $24.4 — | $2.8B — | 0 | -$1.63 — | |
| Apple Hospitality REIT APLE | $11.41 — |
-1.47
|
$2.71B — | $1.11M — | $11.35 — | $11.49 — | $2.71B — | 14.26 | $0.8 — | |
| Pebblebrook Hotel Trust PEB-PF | $18.43 — |
-0.6
|
$2.71B — | $4.63K — | $18.27 — | $18.45 — | $2.71B — | 0 | -$1.67 — | |
| Park Hotels & Resorts PK | $10.17 — |
-0.93
|
$2.03B — | $1.89M — | $9.98 — | $10.22 — | $2.03B — | 17.22 | $0.59 — | |
| Sunstone Hotel Investors SHO | $8.63 — |
-0.29
|
$1.72B — | $2.81M — | $8.44 — | $8.71 — | $1.72B — | 86.25 | $0.1 — | |
| DiamondRock Hospitality Company DRH | $7.43 — |
-0.67
|
$1.54B — | $626.27K — | $7.31 — | $7.46 — | $1.54B — | 39.10 | $0.19 — | |
| Xenia Hotels & Resorts XHR | $11.58 — |
-0.69
|
$1.21B — | $266.21K — | $11.38 — | $11.62 — | $1.21B — | 52.63 | $0.22 — | |
| RLJ Lodging Trust RLJ | $7.08 — |
-1.05
|
$1.08B — | $985.82K — | $6.91 — | $7.11 — | $1.08B — | 27.21 | $0.26 — | |
| Pebblebrook Hotel Trust PEB | $8.85 — |
-2.48
|
$1.05B — | $992.09K — | $8.7 — | $8.95 — | $1.05B — | 0 | -$0.44 — | |
| Summit Hotel Properties, Inc. INN-PE | $18.86 — |
-0.76
|
$905.93M — | $1.1K — | $18.47 — | $18.86 — | $905.93M — | 0 | -$0.58 — | |
| Summit Hotel Properties INN | $4.08 — |
-2.63
|
$457.86M — | $436.29K — | $4.04 — | $4.13 — | $457.86M — | 20.39 | $0.2 — | |
| Service Properties Trust SVC | $2.16 — |
-2.26
|
$359.93M — | $556.48K — | $2.12 — | $2.19 — | $359.93M — | 0 | -$1.89 — | |
| Chatham Lodging Trust CLDT | $6.91 — |
0
|
$353.86M — | $62.63K — | $6.78 — | $6.91 — | $353.86M — | 115.16 | $0.06 — | |
| Braemar Hotels & Resorts BHR | $2 — |
-3.55
|
$153.59M — | $217.74K — | $1.98 — | $2.07 — | $153.59M — | 0 | -$0.86 — | |
| Ashford Hospitality Trust AHT | $6.04 — |
+0.58
|
$36.17M — | $12.69K — | $5.95 — | $6.14 — | $36.17M — | 0 | -$39.89 — | |
| Sotherly Hotels SOHO | $0.76 — |
-2.12
|
$30.96M — | $32.71K — | $0.75 — | $0.81 — | $30.96M — | 0 | -$0.18 — | |
| American Hotel Income Properties REIT LP AHOTF | $0.3499 — |
-5.41
|
$27.33M — | $500 — | $0.3499 — | $0.3499 — | $27.33M — | 0 | -$0.75 — | |
| DiamondRock Hospitality Company DRH-PA | $25.11 — |
+0.53
|
$0 — | $386 — | $24.99 — | $25.11 — | $0 — | 0 | -$0.11 — | |
| Sunstone Hotel Investors SHO-PH | $20.66 — |
+0.34
|
$0 — | $456 — | $20.66 — | $20.66 — | $0 — | 55.83 | $0.37 — | |
| Pebblebrook Hotel Trust PEB-PH | $16.71 — |
+0.06
|
$0 — | $508 — | $16.71 — | $16.72 — | $0 — | 0 | -$1.67 — | |
| Pebblebrook Hotel Trust PEB-PG | $18.25 — |
+1.27
|
$0 — | $11.37K — | $18.13 — | $18.43 — | $0 — | 0 | -$1.67 — | |
| Sunstone Hotel Investors SHO-PI | $19.67 — |
-0.07
|
$0 — | $705 — | $19.67 — | $19.67 — | $0 — | 53.16 | $0.37 — | |
| Chatham Lodging Trust CLDT-PA | $20.12 — |
+0.1
|
$0 — | $540 — | $20.12 — | $20.12 — | $0 — | 0 | -$0.75 — | |
| Japan Hotel REIT Inv NIPOF | $503.16 — |
0
|
$2.57B — | $1 — | $457.29 — | $457.29 — | $2.57B — | 20.23 | $24.86 — | |
| Watermark Lodging Trust WRMK | $5 — |
0
|
$2.3B — | $0 — | $0 — | $0 — | $2.3B — | 0 | $0 — | |
| CDL Hospitality Trusts CDHSF | $0.6199 — |
0
|
$780.51M — | $200 — | $0.6199 — | $0.6199 — | $780.51M — | 62.00 | $0.01 — | |
| Hersha Hospitality Trust HT-PE | $25.1 — |
0
|
$755.95M — | $0 — | $0 — | $0 — | $755.95M — | 0 | $0 — | |
| Hersha Hospitality Trust HT-PD | $25.09 — |
0
|
$755.49M — | $0 — | $0 — | $0 — | $755.49M — | 0 | $0 — | |
| Hersha Hospitality Trust HT-PC | $25.09 — |
0
|
$722.22M — | $0 — | $0 — | $0 — | $722.22M — | 0 | $0 — | |
| Hersha Hospitality Trust HT | $9.99 — |
0
|
$482.85M — | $0 — | $0 — | $0 — | $482.85M — | 0 | $0 — | |
| Braemar Hotels & Resorts Inc. BHR-PD | $20 — |
+0.1
|
$283.62M — | $2 — | $19.23 — | $20 — | $283.62M — | 0 | -$0.3 — | |
| Ashford Hospitality Trust, Inc. AHT-PD | $17.67 — |
-1.56
|
$260.99M — | $423 — | $17.67 — | $17.67 — | $260.99M — | 0 | -$8.49 — | |
| Braemar Hotels & Resorts Inc. BHR-PB | $13.2 — |
-3.65
|
$257.56M — | $1.24K — | $13.2 — | $13.65 — | $257.56M — | 0 | -$0.3 — | |
| Ashford Hospitality Trust, Inc. AHT-PG | $14.1 — |
+0.14
|
$240.44M — | $3.23K — | $14.1 — | $14.8 — | $240.44M — | 0 | -$8.49 — | |
| Ashford Hospitality Trust, Inc. AHT-PH | $13 — |
-0.82
|
$221.29M — | $1 — | $13 — | $13.11 — | $221.29M — | 0 | -$8.49 — | |
| Ashford Hospitality Trust, Inc. AHT-PI | $12.56 — |
+0.74
|
$212.28M — | $630 — | $12.56 — | $13.09 — | $212.28M — | 0 | -$8.49 — | |
| Ashford Hospitality Trust, Inc. AHT-PF | $12.41 — |
+0.12
|
$212.2M — | $415 — | $12.4 — | $13.3 — | $212.2M — | 0 | -$8.49 — | |
| Sotherly Hotels Inc. SOHOO | $17.2 — |
+5.85
|
$76.98M — | $4 — | $17.2 — | $17.2 — | $76.98M — | 0 | -$1.66 — | |
| Sotherly Hotels Inc. SOHON | $16.85 — |
+2.12
|
$73.88M — | $273 — | $16.7 — | $16.85 — | $73.88M — | 0 | -$1.66 — | |
| Sotherly Hotels Inc. SOHOB | $16.54 — |
+3.05
|
$73.3M — | $271 — | $16.54 — | $16.54 — | $73.3M — | 0 | -$1.66 — | |
| InnSuites Hospitality Trust IHT | $2.39 — |
-4.6
|
$20.9M — | $18.12K — | $2.36 — | $2.44 — | $20.9M — | 0 | -$0.16 — | |
| Summit Hotel Properties INN-PF | $19.08 — |
-0.1
|
$0 — | $521 — | $18.92 — | $19.08 — | $0 — | 0 | -$0.58 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}