Соединенные Штаты Сектор: Недвижимость Отрасль: REIT-Гостинично-курортная сфера Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (45)
Все биржи
Недвижимость (45)
- {{item.name}}
- Все секторы
- Недвижимость (45)
REIT-Гостинично-курортная сфера (45)
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (88)
- Услуги в сфере недвижимого имущества (160)
- Диверсифицированные операции с недвижимостью (49)
- REIT-Здравоохранение (27)
- REIT-Гостинично-курортная сфера (45)
- REIT-Промышленные помещения (56)
- REIT-Коммерческие помещения (54)
- REIT-Жилое строительство (33)
- REIT-Розничная торговля (82)
- REIT-Ипотека (91)
- REIT-Специализированные (33)
- REIT-Диверсифицированные (70)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Host Hotels & Resorts HST | $15.22 — |
-3
|
$10.7B — | $10.57M — | $15.07 — | $15.51 — | $10.7B — | 15.85 | $0.96 — | |
| Ryman Hospitality Properties RHP | $94.93 — |
-3.28
|
$5.98B — | $561.93K — | $94.11 — | $97.97 — | $5.98B — | 20.15 | $4.71 — | |
| RLJ Lodging Trust RLJ-PA | $24.34 — |
-2.41
|
$2.79B — | $27.9K — | $24.32 — | $24.92 — | $2.79B — | 0 | -$1.63 — | |
| Apple Hospitality REIT APLE | $11.41 — |
-1.64
|
$2.71B — | $4.77M — | $11.36 — | $11.59 — | $2.71B — | 14.26 | $0.8 — | |
| Pebblebrook Hotel Trust PEB-PF | $18.4 — |
-0.97
|
$2.71B — | $1.81K — | $18.4 — | $18.66 — | $2.71B — | 0 | -$1.67 — | |
| Park Hotels & Resorts PK | $9.9 — |
-5.26
|
$1.98B — | $4.53M — | $9.86 — | $10.32 — | $1.98B — | 16.77 | $0.59 — | |
| Sunstone Hotel Investors SHO | $8.49 — |
-4.18
|
$1.69B — | $3.23M — | $8.44 — | $8.78 — | $1.69B — | 84.89 | $0.1 — | |
| DiamondRock Hospitality Company DRH | $7.48 — |
-3.36
|
$1.55B — | $2.72M — | $7.44 — | $7.67 — | $1.55B — | 39.36 | $0.19 — | |
| Xenia Hotels & Resorts XHR | $11.98 — |
-2.68
|
$1.25B — | $841.48K — | $11.83 — | $12.19 — | $1.25B — | 54.45 | $0.22 — | |
| RLJ Lodging Trust RLJ | $7.05 — |
-3.03
|
$1.08B — | $1.83M — | $7 — | $7.27 — | $1.08B — | 27.11 | $0.26 — | |
| Pebblebrook Hotel Trust PEB | $8.96 — |
-4.27
|
$1.06B — | $2.65M — | $8.88 — | $9.28 — | $1.06B — | 0 | -$0.44 — | |
| Summit Hotel Properties, Inc. INN-PE | $17.97 — |
-1.21
|
$863.36M — | $6.8K — | $17.97 — | $18.06 — | $863.36M — | 0 | -$0.58 — | |
| Summit Hotel Properties INN | $4.57 — |
-2.77
|
$512.85M — | $2.72M — | $4.51 — | $4.68 — | $512.85M — | 22.85 | $0.2 — | |
| Service Properties Trust SVC | $2.35 — |
-2.89
|
$391.59M — | $1.39M — | $2.32 — | $2.4 — | $391.59M — | 0 | -$1.89 — | |
| Chatham Lodging Trust CLDT | $6.95 — |
-3.47
|
$355.9M — | $245.02K — | $6.87 — | $7.13 — | $355.9M — | 115.83 | $0.06 — | |
| Braemar Hotels & Resorts BHR | $2.4 — |
-3.61
|
$184.62M — | $271.62K — | $2.39 — | $2.51 — | $184.62M — | 0 | -$0.86 — | |
| Ashford Hospitality Trust AHT | $5.85 — |
-2.99
|
$35.06M — | $13.27K — | $5.8 — | $6.03 — | $35.06M — | 0 | -$39.89 — | |
| Sotherly Hotels SOHO | $0.8599 — |
-2.36
|
$35.01M — | $8.97K — | $0.8499 — | $0.89 — | $35.01M — | 0 | -$0.18 — | |
| American Hotel Income Properties REIT LP AHOTF | $0.34 — |
0
|
$26.15M — | $149 — | $0.33 — | $0.33 — | $26.15M — | 0 | -$0.75 — | |
| DiamondRock Hospitality Company DRH-PA | $25.23 — |
-0.28
|
$0 — | $2.24K — | $25.15 — | $25.25 — | $0 — | 0 | -$0.11 — | |
| Sunstone Hotel Investors SHO-PH | $20.6 — |
-0.43
|
$0 — | $1.13K — | $20.56 — | $20.6 — | $0 — | 55.67 | $0.37 — | |
| Pebblebrook Hotel Trust PEB-PH | $16.12 — |
-1.95
|
$0 — | $645 — | $16.12 — | $16.24 — | $0 — | 0 | -$1.67 — | |
| Pebblebrook Hotel Trust PEB-PG | $18.47 — |
-1.26
|
$0 — | $1.35K — | $18.47 — | $18.6 — | $0 — | 0 | -$1.67 — | |
| Sunstone Hotel Investors SHO-PI | $19.01 — |
-2.34
|
$0 — | $1.1K — | $19.01 — | $19.44 — | $0 — | 51.37 | $0.37 — | |
| Chatham Lodging Trust CLDT-PA | $20.36 — |
-0.04
|
$0 — | $496 — | $20.36 — | $20.36 — | $0 — | 0 | -$0.75 — | |
| Japan Hotel REIT Inv NIPOF | $503.16 — |
0
|
$2.72B — | $10 — | $500 — | $500 — | $2.72B — | 20.23 | $24.86 — | |
| Watermark Lodging Trust WRMK | $5 — |
0
|
$2.3B — | $0 — | $0 — | $0 — | $2.3B — | 0 | $0 — | |
| CDL Hospitality Trusts CDHSF | $0.6199 — |
0
|
$780.51M — | $200 — | $0.6199 — | $0.6199 — | $780.51M — | 62.00 | $0.01 — | |
| Hersha Hospitality Trust HT-PE | $25.1 — |
0
|
$755.95M — | $0 — | $0 — | $0 — | $755.95M — | 0 | $0 — | |
| Hersha Hospitality Trust HT-PD | $25.09 — |
0
|
$755.49M — | $0 — | $0 — | $0 — | $755.49M — | 0 | $0 — | |
| Hersha Hospitality Trust HT-PC | $25.09 — |
0
|
$722.22M — | $0 — | $0 — | $0 — | $722.22M — | 0 | $0 — | |
| Hersha Hospitality Trust HT | $9.99 — |
0
|
$482.85M — | $0 — | $0 — | $0 — | $482.85M — | 0 | $0 — | |
| Braemar Hotels & Resorts Inc. BHR-PD | $20.25 — |
-2.32
|
$287.17M — | $3.46K — | $20.25 — | $20.5 — | $287.17M — | 0 | -$0.3 — | |
| Ashford Hospitality Trust, Inc. AHT-PD | $19 — |
0
|
$280.64M — | $1.3K — | $19 — | $19.76 — | $280.64M — | 0 | -$8.49 — | |
| Ashford Hospitality Trust, Inc. AHT-PG | $16.25 — |
+4.17
|
$277.1M — | $1.48K — | $16.23 — | $16.25 — | $277.1M — | 0 | -$8.49 — | |
| Braemar Hotels & Resorts Inc. BHR-PB | $13.4 — |
-1.89
|
$261.46M — | $4.64K — | $13.33 — | $13.83 — | $261.46M — | 0 | -$0.3 — | |
| Ashford Hospitality Trust, Inc. AHT-PI | $13.57 — |
+1.88
|
$229.3M — | $3.49K — | $12.88 — | $13.61 — | $229.3M — | 0 | -$8.49 — | |
| Ashford Hospitality Trust, Inc. AHT-PH | $13.2 — |
+1.54
|
$224.69M — | $3.65K — | $12.8 — | $13.2 — | $224.69M — | 0 | -$8.49 — | |
| Ashford Hospitality Trust, Inc. AHT-PF | $12.99 — |
-0.08
|
$222.21M — | $5.27K — | $12.99 — | $13.57 — | $222.21M — | 0 | -$8.49 — | |
| Sotherly Hotels Inc. SOHOO | $16.75 — |
+5.35
|
$74.97M — | $829 — | $15.08 — | $16.75 — | $74.97M — | 0 | -$1.66 — | |
| Sotherly Hotels Inc. SOHON | $16.35 — |
+2.16
|
$71.69M — | $362 — | $16.35 — | $16.35 — | $71.69M — | 0 | -$1.66 — | |
| Sotherly Hotels Inc. SOHOB | $15.5 — |
-1.84
|
$68.69M — | $1.73K — | $15.5 — | $15.8 — | $68.69M — | 0 | -$1.66 — | |
| InnSuites Hospitality Trust IHT | $2.33 — |
0
|
$20.42M — | $73 — | $2.2 — | $2.35 — | $20.42M — | 0 | -$0.16 — | |
| Summit Hotel Properties INN-PF | $17.85 — |
-1.6
|
$0 — | $3.09K — | $17.73 — | $17.85 — | $0 — | 0 | -$0.58 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}