Соединенные Штаты Сектор: Недвижимость Отрасль: REIT-Гостинично-курортная сфера Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (45)
Все биржи
Недвижимость (45)
- {{item.name}}
- Все секторы
- Недвижимость (45)
REIT-Гостинично-курортная сфера (45)
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (88)
- Услуги в сфере недвижимого имущества (159)
- Диверсифицированные операции с недвижимостью (50)
- REIT-Здравоохранение (27)
- REIT-Гостинично-курортная сфера (45)
- REIT-Промышленные помещения (56)
- REIT-Коммерческие помещения (54)
- REIT-Жилое строительство (33)
- REIT-Розничная торговля (81)
- REIT-Ипотека (92)
- REIT-Специализированные (33)
- REIT-Диверсифицированные (70)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Host Hotels & Resorts HST | $14.79 — |
+1.79
|
$10.4B — | $9.12M — | $14.6 — | $14.91 — | $10.4B — | 15.40 | $0.96 — | |
| Ryman Hospitality Properties RHP | $93.58 — |
+6.23
|
$5.61B — | $1.04M — | $90.4 — | $94.25 — | $5.61B — | 19.86 | $4.71 — | |
| RLJ Lodging Trust RLJ-PA | $24.55 — |
+0.57
|
$2.82B — | $14.99K — | $24.31 — | $24.68 — | $2.82B — | 0 | -$1.63 — | |
| Apple Hospitality REIT APLE | $11.74 — |
+0.17
|
$2.79B — | $4.23M — | $11.57 — | $11.96 — | $2.79B — | 14.67 | $0.8 — | |
| Pebblebrook Hotel Trust PEB-PF | $18.08 — |
+0.44
|
$2.66B — | $3.21K — | $17.85 — | $18.08 — | $2.66B — | 0 | -$1.67 — | |
| Park Hotels & Resorts PK | $10.26 — |
+2.19
|
$2.07B — | $6.35M — | $10.14 — | $10.37 — | $2.07B — | 10.15 | $1.01 — | |
| Sunstone Hotel Investors SHO | $8.73 — |
+3.07
|
$1.76B — | $3.24M — | $8.55 — | $8.74 — | $1.76B — | 62.35 | $0.14 — | |
| DiamondRock Hospitality Company DRH | $7.62 — |
+2.97
|
$1.59B — | $5.08M — | $7.21 — | $7.66 — | $1.59B — | 40.10 | $0.19 — | |
| Xenia Hotels & Resorts XHR | $11.44 — |
+5.63
|
$1.21B — | $1.41M — | $10.91 — | $11.69 — | $1.21B — | 52.00 | $0.22 — | |
| RLJ Lodging Trust RLJ | $7.26 — |
+2.11
|
$1.11B — | $3.7M — | $7.17 — | $7.42 — | $1.11B — | 26.88 | $0.27 — | |
| Pebblebrook Hotel Trust PEB | $9.14 — |
0
|
$1.08B — | $2.59M — | $9.09 — | $9.59 — | $1.08B — | 0 | -$0.44 — | |
| Summit Hotel Properties, Inc. INN-PE | $19.51 — |
+1.43
|
$937.35M — | $4.49K — | $18.86 — | $19.51 — | $937.35M — | 0 | -$0.58 — | |
| Summit Hotel Properties INN | $4.36 — |
+5.57
|
$489.28M — | $1.49M — | $4.24 — | $4.38 — | $489.28M — | 21.80 | $0.2 — | |
| Chatham Lodging Trust CLDT | $7.03 — |
+1.15
|
$359.99M — | $413.17K — | $7 — | $7.17 — | $359.99M — | 0 | -$0.08 — | |
| Service Properties Trust SVC | $1.97 — |
+3.68
|
$328.27M — | $1.5M — | $1.93 — | $2.03 — | $328.27M — | 0 | -$1.67 — | |
| Braemar Hotels & Resorts BHR | $2.04 — |
+7.37
|
$157.62M — | $228.13K — | $1.92 — | $2.04 — | $157.62M — | 0 | -$0.77 — | |
| Ashford Hospitality Trust AHT | $6.25 — |
+2.97
|
$36.63M — | $15.7K — | $6.06 — | $6.32 — | $36.63M — | 0 | -$17.53 — | |
| Sotherly Hotels SOHO | $0.77 — |
+3.49
|
$30.9M — | $8.78K — | $0.7399 — | $0.8 — | $30.9M — | 0 | -$0.34 — | |
| American Hotel Income Properties REIT LP AHOTF | $0.38 — |
0
|
$29.95M — | $2.5K — | $0.38 — | $0.38 — | $29.95M — | 0 | -$0.59 — | |
| DiamondRock Hospitality Company DRH-PA | $24.69 — |
-1.2
|
$0 — | $6.55K — | $24.64 — | $25.05 — | $0 — | 0 | -$0.11 — | |
| Sunstone Hotel Investors SHO-PH | $21.15 — |
+1.58
|
$0 — | $889 — | $20.84 — | $21.19 — | $0 — | 57.14 | $0.37 — | |
| Pebblebrook Hotel Trust PEB-PH | $16.75 — |
-0.77
|
$0 — | $2.97K — | $16.75 — | $16.94 — | $0 — | 0 | -$1.67 — | |
| Pebblebrook Hotel Trust PEB-PG | $18.18 — |
+0.15
|
$0 — | $49.47K — | $17.85 — | $18.61 — | $0 — | 0 | -$1.67 — | |
| Sunstone Hotel Investors SHO-PI | $19.69 — |
+1.92
|
$0 — | $1.03K — | $19.69 — | $19.94 — | $0 — | 53.21 | $0.37 — | |
| Chatham Lodging Trust CLDT-PA | $19.85 — |
+0.61
|
$0 — | $10.06K — | $19.34 — | $19.85 — | $0 — | 0 | -$0.75 — | |
| Summit Hotel Properties INN-PF | $19.09 — |
+2.86
|
$0 — | $1.51K — | $18.56 — | $19.09 — | $0 — | 0 | -$0.58 — | |
| Japan Hotel REIT Inv NIPOF | $457.29 — |
0
|
$2.54B — | $1 — | $457.29 — | $457.29 — | $2.54B — | 18.24 | $25.06 — | |
| Watermark Lodging Trust WRMK | $5 — |
0
|
$2.3B — | $0 — | $0 — | $0 — | $2.3B — | 0 | $0 — | |
| CDL Hospitality Trusts CDHSF | $0.6199 — |
0
|
$780.51M — | $200 — | $0.6199 — | $0.6199 — | $780.51M — | 62.00 | $0.01 — | |
| Hersha Hospitality Trust HT-PE | $25.1 — |
0
|
$755.95M — | $0 — | $0 — | $0 — | $755.95M — | 0 | $0 — | |
| Hersha Hospitality Trust HT-PD | $25.09 — |
0
|
$755.49M — | $0 — | $0 — | $0 — | $755.49M — | 0 | $0 — | |
| Hersha Hospitality Trust HT-PC | $25.09 — |
0
|
$722.22M — | $0 — | $0 — | $0 — | $722.22M — | 0 | $0 — | |
| Hersha Hospitality Trust HT | $9.99 — |
0
|
$482.85M — | $0 — | $0 — | $0 — | $482.85M — | 0 | $0 — | |
| Braemar Hotels & Resorts Inc. BHR-PD | $19.18 — |
-1.89
|
$271.99M — | $1.59K — | $19.18 — | $19.18 — | $271.99M — | 0 | -$0.3 — | |
| Braemar Hotels & Resorts Inc. BHR-PB | $13.7 — |
+1.86
|
$267.32M — | $840 — | $13.5 — | $13.7 — | $267.32M — | 0 | -$0.3 — | |
| Ashford Hospitality Trust, Inc. AHT-PD | $17.59 — |
-3.03
|
$259.81M — | $1.69K — | $17.59 — | $17.87 — | $259.81M — | 0 | -$8.49 — | |
| Ashford Hospitality Trust, Inc. AHT-PG | $12.99 — |
-2.33
|
$221.51M — | $1.95K — | $12.66 — | $12.99 — | $221.51M — | 0 | -$8.49 — | |
| Ashford Hospitality Trust, Inc. AHT-PH | $12.29 — |
0
|
$209.2M — | $10 — | $12.29 — | $12.29 — | $209.2M — | 0 | -$8.49 — | |
| Ashford Hospitality Trust, Inc. AHT-PF | $11.64 — |
+1.09
|
$199.11M — | $2.93K — | $11.57 — | $11.98 — | $199.11M — | 0 | -$8.49 — | |
| Ashford Hospitality Trust, Inc. AHT-PI | $11.5 — |
-1.89
|
$194.33M — | $1.11K — | $11.5 — | $11.61 — | $194.33M — | 0 | -$8.49 — | |
| Sotherly Hotels Inc. SOHOB | $16.17 — |
-1.28
|
$71.66M — | $83 — | $16.17 — | $16.17 — | $71.66M — | 0 | -$1.66 — | |
| Sotherly Hotels Inc. SOHON | $16.3 — |
-2.69
|
$71.47M — | $22 — | $16.3 — | $16.3 — | $71.47M — | 0 | -$1.66 — | |
| Sotherly Hotels Inc. SOHOO | $15.95 — |
0
|
$71.39M — | $177 — | $15.95 — | $15.95 — | $71.39M — | 0 | -$1.66 — | |
| InnSuites Hospitality Trust IHT | $2.52 — |
-0.98
|
$22.04M — | $2.05K — | $2.52 — | $2.58 — | $22.04M — | 0 | -$0.1 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}