$3.55T
Общая капитализация
$175.94B
Общий объем
BTC 60.83%     ETH 8.71%
Доминирование

Соединенные Штаты Сектор: Недвижимость Отрасль: REIT-Гостинично-курортная сфера Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Host Hotels & Resorts  HST $14.68
-1.01
$10.32B $3.4M $14.46 $14.74 $10.32B 15.29 $0.96
Ryman Hospitality Properties  RHP $94.76
-0.64
$5.97B $157.78K $93.48 $94.92 $5.97B 20.11 $4.71
RLJ Lodging Trust  RLJ-PA $24.4
+0.66
$2.8B $10.77K $24.2 $24.4 $2.8B 0 -$1.63
Apple Hospitality REIT  APLE $11.41
-1.47
$2.71B $1.11M $11.35 $11.49 $2.71B 14.26 $0.8
Pebblebrook Hotel Trust  PEB-PF $18.43
-0.6
$2.71B $4.63K $18.27 $18.45 $2.71B 0 -$1.67
Park Hotels & Resorts  PK $10.17
-0.93
$2.03B $1.89M $9.98 $10.22 $2.03B 17.22 $0.59
Sunstone Hotel Investors  SHO $8.63
-0.29
$1.72B $2.81M $8.44 $8.71 $1.72B 86.25 $0.1
DiamondRock Hospitality Company  DRH $7.43
-0.67
$1.54B $626.27K $7.31 $7.46 $1.54B 39.10 $0.19
Xenia Hotels & Resorts  XHR $11.58
-0.69
$1.21B $266.21K $11.38 $11.62 $1.21B 52.63 $0.22
RLJ Lodging Trust  RLJ $7.08
-1.05
$1.08B $985.82K $6.91 $7.11 $1.08B 27.21 $0.26
Pebblebrook Hotel Trust  PEB $8.85
-2.48
$1.05B $992.09K $8.7 $8.95 $1.05B 0 -$0.44
Summit Hotel Properties, Inc.  INN-PE $18.86
-0.76
$905.93M $1.1K $18.47 $18.86 $905.93M 0 -$0.58
Summit Hotel Properties  INN $4.08
-2.63
$457.86M $436.29K $4.04 $4.13 $457.86M 20.39 $0.2
Service Properties Trust  SVC $2.16
-2.26
$359.93M $556.48K $2.12 $2.19 $359.93M 0 -$1.89
Chatham Lodging Trust  CLDT $6.91
0
$353.86M $62.63K $6.78 $6.91 $353.86M 115.16 $0.06
Braemar Hotels & Resorts  BHR $2
-3.55
$153.59M $217.74K $1.98 $2.07 $153.59M 0 -$0.86
Ashford Hospitality Trust  AHT $6.04
+0.58
$36.17M $12.69K $5.95 $6.14 $36.17M 0 -$39.89
Sotherly Hotels  SOHO $0.76
-2.12
$30.96M $32.71K $0.75 $0.81 $30.96M 0 -$0.18
American Hotel Income Properties REIT LP  AHOTF $0.3499
-5.41
$27.33M $500 $0.3499 $0.3499 $27.33M 0 -$0.75
DiamondRock Hospitality Company  DRH-PA $25.11
+0.53
$0 $386 $24.99 $25.11 $0 0 -$0.11
Sunstone Hotel Investors  SHO-PH $20.66
+0.34
$0 $456 $20.66 $20.66 $0 55.83 $0.37
Pebblebrook Hotel Trust  PEB-PH $16.71
+0.06
$0 $508 $16.71 $16.72 $0 0 -$1.67
Pebblebrook Hotel Trust  PEB-PG $18.25
+1.27
$0 $11.37K $18.13 $18.43 $0 0 -$1.67
Sunstone Hotel Investors  SHO-PI $19.67
-0.07
$0 $705 $19.67 $19.67 $0 53.16 $0.37
Chatham Lodging Trust  CLDT-PA $20.12
+0.1
$0 $540 $20.12 $20.12 $0 0 -$0.75
Japan Hotel REIT Inv  NIPOF $503.16
0
$2.57B $1 $457.29 $457.29 $2.57B 20.23 $24.86
Watermark Lodging Trust  WRMK $5
0
$2.3B $0 $0 $0 $2.3B 0 $0
CDL Hospitality Trusts  CDHSF $0.6199
0
$780.51M $200 $0.6199 $0.6199 $780.51M 62.00 $0.01
Hersha Hospitality Trust  HT-PE $25.1
0
$755.95M $0 $0 $0 $755.95M 0 $0
Hersha Hospitality Trust  HT-PD $25.09
0
$755.49M $0 $0 $0 $755.49M 0 $0
Hersha Hospitality Trust  HT-PC $25.09
0
$722.22M $0 $0 $0 $722.22M 0 $0
Hersha Hospitality Trust  HT $9.99
0
$482.85M $0 $0 $0 $482.85M 0 $0
Braemar Hotels & Resorts Inc.  BHR-PD $20
+0.1
$283.62M $2 $19.23 $20 $283.62M 0 -$0.3
Ashford Hospitality Trust, Inc.  AHT-PD $17.67
-1.56
$260.99M $423 $17.67 $17.67 $260.99M 0 -$8.49
Braemar Hotels & Resorts Inc.  BHR-PB $13.2
-3.65
$257.56M $1.24K $13.2 $13.65 $257.56M 0 -$0.3
Ashford Hospitality Trust, Inc.  AHT-PG $14.1
+0.14
$240.44M $3.23K $14.1 $14.8 $240.44M 0 -$8.49
Ashford Hospitality Trust, Inc.  AHT-PH $13
-0.82
$221.29M $1 $13 $13.11 $221.29M 0 -$8.49
Ashford Hospitality Trust, Inc.  AHT-PI $12.56
+0.74
$212.28M $630 $12.56 $13.09 $212.28M 0 -$8.49
Ashford Hospitality Trust, Inc.  AHT-PF $12.41
+0.12
$212.2M $415 $12.4 $13.3 $212.2M 0 -$8.49
Sotherly Hotels Inc.  SOHOO $17.2
+5.85
$76.98M $4 $17.2 $17.2 $76.98M 0 -$1.66
Sotherly Hotels Inc.  SOHON $16.85
+2.12
$73.88M $273 $16.7 $16.85 $73.88M 0 -$1.66
Sotherly Hotels Inc.  SOHOB $16.54
+3.05
$73.3M $271 $16.54 $16.54 $73.3M 0 -$1.66
InnSuites Hospitality Trust  IHT $2.39
-4.6
$20.9M $18.12K $2.36 $2.44 $20.9M 0 -$0.16
Summit Hotel Properties  INN-PF $19.08
-0.1
$0 $521 $18.92 $19.08 $0 0 -$0.58
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь