Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.02T
Общая капитализация
$102.09B
Общий объем
BTC 61.18%     ETH 7.06%
Доминирование

Соединенные Штаты Сектор: Недвижимость Отрасль: Диверсифицированные операции с недвижимостью Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Недвижимость (50)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Mitsui Fudosan Co., Ltd.  MTSFY $30.06
-2.47
$27.78B $1.4K $29.79 $30.06 $27.78B 19.51 $1.54
Mitsubishi Estate Co., Ltd.  MITEY $17.34
-3.07
$21.61B $5.2K $17.33 $18.02 $21.61B 15.76 $1.1
Henderson Land Development Company  HLDCY $2.72
+0.37
$13.54B $3.77K $2.7 $2.82 $13.54B 16.00 $0.17
Daito Trust Construction Co.,Ltd  DIFTY $27.74
0
$7.32B $936 $27 $27 $7.32B 11.23 $2.47
The St. Joe Company  JOE $42.12
+0.79
$2.45B $219.74K $41.1 $42.43 $2.45B 33.16 $1.27
New World Development Company  NDVLY $0.32
+2.56
$1.61B $4K $0.3099 $0.3099 $1.61B 0 -$0.49
Stratus Properties  STRS $16.42
-1.02
$132.56M $7.22K $16.25 $17 $132.56M 68.41 $0.24
Comstock Holding Companies  CHCI $10.28
-3.02
$106.49M $7.84K $10.29 $10.54 $106.49M 7.50 $1.37
Echo Defense Projects  ECDP $0.05999
0
$18.58M $3.5K $0.05999 $0.05999 $18.58M 0 -$0.41
Terra Energy Resources  TRRE $0.02
+7.59
$6.23M $150 $0.02 $0.02 $6.23M 0 $0
International Endeavors Corp  IDVV $0.0008999
+12.5
$1.45M $5.85M $0.0008999 $0.0008999 $1.45M 0 $0
Video River Networks  NIHK $0.0074
+34.55
$1.35M $106.5K $0.005499 $0.007599 $1.35M 0.73 $0.01
Tiderock Companies  TDRK $0.007
0
$669.06K $130.1K $0.0057 $0.006799 $669.06K 0 $0
Protocall  PCLI $0.02
0
$358.44K $9K $0.02999 $0.02999 $358.44K 0 -$7.08
Gould Investors, L.P  GDVTZ $385
0
$256.93B $10 $385 $385 $256.93B 0 $0
Goodman  GMGSF $17.91
0
$36.9B $100 $19.8 $19.8 $36.9B 59.69 $0.3
Mitsui Fudosan  MTSFF $9.78
0
$28.32B $865 $8.91 $8.91 $28.32B 19.16 $0.51
Mitsubishi Estate  MITEF $16.35
0
$22.25B $6 $18 $18 $22.25B 14.86 $1.1
Henderson Land Development Company Limited  HLDVF $2.56
0
$13.45B $100 $2.75 $2.75 $13.45B 15.05 $0.17
SM Prime  SPHXF $0.4199
0
$12.13B $2.5K $0.4 $0.4 $12.13B 14.00 $0.03
Daito Trust Construction Co.,Ltd.  DITTF $104.51
0
$7.23B $3 $117.71 $117.71 $7.23B 10.55 $9.9
Tokyu Fudosan Holdings Corporation  TTUUF $6.75
0
$5.1B $400 $7.52 $7.52 $5.1B 9.64 $0.7
Tokyu Fudosan  TKFOY $12.73
0
$4.55B $1 $13.23 $13.23 $4.55B 11.57 $1.1
AEON Mall  AMLLF $13.66
0
$3.69B $100 $11.6 $11.6 $3.69B 25.29 $0.54
Corporación Inmobiliaria Vesta, S.A.B. de C.V  VESTF $3.91
0
$3.35B $8.48K $3.91 $3.91 $3.35B 8.14 $0.48
Frasers Property  FSRPF $0.6899
0
$2.69B $2.82K $0.5999 $0.5999 $2.69B 22.85 $0.03
Lendlease Group  LLESF $3.85
0
$2.66B $7.4K $3.7 $3.7 $2.66B 0 -$1.24
Lendlease Group  LLESY $3.38
0
$2.33B $300 $3.35 $3.35 $2.33B 0 -$1.24
Singapore Land  UILCF $1.5
0
$2.15B $20 $1.45 $1.45 $2.15B 13.63 $0.11
Singapore Land Group Limited  UILCY $27.22
0
$1.95B $10 $28.37 $28.37 $1.95B 9.55 $2.85
New World Development Company  NWWDF $0.68
0
$1.72B $149 $0.92 $0.92 $1.72B 0 -$0.97
Great Eagle  GEAHF $1.67
0
$1.25B $1.03K $1.6 $1.6 $1.25B 0 -$0.3
Morguard  MRCBF $83.95
0
$899.42M $300 $83.95 $83.95 $899.42M 4.79 $17.51
G City  GZTGF $3
0
$681.35M $100 $3.55 $3.55 $681.35M 37.50 $0.08
Shun Tak  SHTGF $0.08
0
$240.71M $500 $0.11 $0.11 $240.71M 0 -$0.03
Syn Prop & Tech  SYYNY $5.26
0
$200.73M $200 $5.26 $5.29 $200.73M 2.46 $2.13
Merchants' National Properties  MNPP $1,819.6
+1.37
$165.36M $3 $1,795 $2,000 $165.36M 13.85 $131.33
Lai Sun Development Company  LVSDF $0.05
0
$106.77M $100 $0.11 $0.11 $106.77M 0 -$0.17
Horizon Group Properties  HGPI $3.27
0
$32.04M $123 $3.27 $3.27 $32.04M 0 -$4.68
Community Redevelopment  CRDV $0.02999
-9.09
$8.53M $2.35K $0.0016 $0.0016 $8.53M 0 -$0.01
Kingwell  SNNHF $0.001
0
$6.3M $1.67K $0.001 $0.001 $6.3M 0 $0
Bresler & Reiner  BRER $0.02999
0
$4.6M $692 $0.02999 $0.02999 $4.6M 0 -$0.15
Holobeam  HOOB $32.5
0
$3.8M $150 $27 $32.5 $3.8M 9.53 $3.41
420 Property Management  FTPM $0.0002
0
$119.27K $2K $0 $0 $119.27K 0 -$0.01
Yangtze River Port and Logistics  YRIV $0.0001
0
$17.95K $2K $0.0001 $0.0001 $17.95K 0 $0
Gaucho  VINO $1.39
0
$0 $269.96K $1.39 $1.39 $0 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь