$3.4T
Общая капитализация
$89.2B
Общий объем
BTC 62.84%     ETH 8.64%
Доминирование

Соединенные Штаты Сектор: Недвижимость Отрасль: Диверсифицированные операции с недвижимостью Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Недвижимость (49)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Mitsui Fudosan Co., Ltd.  MTSFY $28.79
+1.48
$26.61B $901 $28.61 $28.79 $26.61B 15.56 $1.85
Mitsubishi Estate Co., Ltd.  MITEY $18.71
+2.52
$23.22B $2.29K $18.51 $18.71 $23.22B 17.99 $1.04
Henderson Land Development Company  HLDCY $3.55
-0.84
$17.36B $521 $3.55 $3.62 $17.36B 20.88 $0.17
The St. Joe Company  JOE $49.27
+3.53
$2.87B $258.71K $47.71 $49.39 $2.87B 37.04 $1.33
New World Development Company  NDVLY $0.3599
+3.14
$1.9B $17.2K $0.3599 $0.3599 $1.9B 0 -$0.48
Stratus Properties  STRS $18.96
+3.16
$153.06M $8.08K $18.5 $19.14 $153.06M 0 -$0.69
Comstock Holding Companies  CHCI $10.38
+0.87
$104.51M $9.28K $10.12 $10.38 $104.51M 7.06 $1.47
Echo Defense Projects  ECDP $0.04
-18.75
$12.94M $15.91K $0.04 $0.04 $12.94M 0 -$0.41
Terra Energy Resources  TRRE $0.02999
+6.17
$10.04M $15.1K $0.02999 $0.02999 $10.04M 0 $0
Tiderock Companies  TDRK $0.007499
-19.35
$724.99K $13.03K $0.007499 $0.008699 $724.99K 0 $0
Video River Networks  NIHK $0.003
+18.18
$547.11K $500 $0.003 $0.003 $547.11K 0 $0
Gould Investors, L.P  GDVTZ $385
0
$256.93B $25 $385 $385 $256.93B 0 $0
Goodman  GMGSF $21.98
-1.95
$45.93B $103 $20.82 $20.82 $45.93B 70.88 $0.31
Mitsui Fudosan  MTSFF $9.55
-1.04
$26.48B $595 $9.55 $9.55 $26.48B 15.40 $0.62
Mitsubishi Estate  MITEF $18.2
-2.05
$22.71B $96 $18.45 $18.45 $22.71B 17.50 $1.04
Henderson Land Development Company Limited  HLDVF $3.15
0
$17.36B $3.9K $3.05 $3.05 $17.36B 18.52 $0.17
SM Prime  SPHXF $0.4199
0
$12.03B $2.5K $0.4199 $0.4199 $12.03B 13.89 $0.03
Daito Trust Construction Co.,Ltd  DIFTY $27.14
+0.78
$7.19B $976 $26.37 $27.14 $7.19B 11.03 $2.46
Daito Trust Construction Co.,Ltd.  DITTF $104.86
0
$7.16B $900 $117.71 $117.71 $7.16B 10.65 $9.84
Tokyu Fudosan Holdings Corporation  TTUUF $6.77
0
$5.09B $400 $7.52 $7.52 $5.09B 9.02 $0.75
Tokyu Fudosan  TKFOY $12.73
0
$4.55B $4 $12.73 $12.73 $4.55B 11.57 $1.1
AEON Mall  AMLLF $18.1
0
$4.34B $100 $11.6 $11.6 $4.34B 42.09 $0.43
Corporación Inmobiliaria Vesta, S.A.B. de C.V  VESTF $3.91
0
$3.31B $2.6K $3.91 $3.91 $3.31B 8.14 $0.48
Frasers Property  FSRPF $0.6899
0
$2.7B $2.82K $0.5999 $0.5999 $2.7B 13.73 $0.05
Lendlease Group  LLESF $3.85
0
$2.66B $650 $4.7 $4.7 $2.66B 0 -$1.26
Lendlease Group  LLESY $3.58
0
$2.47B $100 $3.5 $3.5 $2.47B 0 -$1.25
Singapore Land  UILCF $1.5
0
$2.15B $20 $1.45 $1.45 $2.15B 13.63 $0.11
Singapore Land Group Limited  UILCY $27.22
0
$1.95B $100 $27.22 $27.22 $1.95B 9.55 $2.85
New World Development Company  NWWDF $0.63
0
$1.87B $472 $0.6099 $0.6099 $1.87B 0 -$0.96
Great Eagle  GEAHF $1.69
0
$1.36B $2K $1.8 $1.8 $1.36B 0 -$0.3
Morguard  MRCBF $83.27
0
$891.31M $300 $83.95 $83.95 $891.31M 6.49 $12.82
G City  GZTGF $3.25
0
$732.02M $100 $3.55 $3.55 $732.02M 0 -$0.16
Shun Tak  SHTGF $0.08
0
$240.71M $500 $0.11 $0.11 $240.71M 0 -$0.03
Syn Prop & Tech  SYYNY $4.2
0
$169.36M $200 $5.26 $5.29 $169.36M 1.58 $2.65
Merchants' National Properties  MNPP $1,811.11
0
$164.59M $1 $1,811.11 $1,811.11 $164.59M 13.79 $131.33
Lai Sun Development Company  LVSDF $0.05
0
$94.46M $100 $0.11 $0.11 $94.46M 0 -$0.17
Horizon Group Properties  HGPI $2.85
0
$27.93M $2.2K $2.85 $2.9 $27.93M 0 -$4.08
Community Redevelopment  CRDV $0.02999
+24900
$8.53M $2.35K $0.0016 $0.0016 $8.53M 0 -$0.01
Kingwell  SNNHF $0.001
0
$6.3M $1.67K $0.001 $0.001 $6.3M 0 $0
Bresler & Reiner  BRER $0.02999
-16.67
$3.83M $692 $0.02999 $0.02999 $3.83M 0 -$0.15
Holobeam  HOOB $27
-16.92
$3.16M $150 $27 $32.5 $3.16M 7.91 $3.41
Gaucho  VINO $1.39
0
$1.24M $0 $0 $0 $1.24M 0 $0
Protocall  PCLI $0.02
+37.11
$329.01K $22.6K $0.02 $0.02 $329.01K 0 -$6.45
420 Property Management  FTPM $0.0001
-50
$59.63K $2K $0 $0 $59.63K 0 -$0.01
Yangtze River Port and Logistics  YRIV $0.0001
0
$17.95K $58.4K $0.0001 $0.0001 $17.95K 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь