Страница результатов 7 - Соединенные Штаты Сектор: Недвижимость Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (649)
- {{country.name}}
- Все страны
- Соединенные Штаты (649)
- Аргентина (2)
- Австралия (57)
- Австрия (28)
- Бельгия (29)
- Бразилия (246)
- Канада (82)
- Чили (7)
- Китай (106)
- Дания (11)
- Финляндия (7)
- Франция (55)
- Германия (509)
- Греция (7)
- Гонконг (274)
- Венгрия (3)
- Индия (222)
- Индонезия (81)
- Ирландия (1)
- Израиль (60)
- Италия (10)
- Япония (178)
- Малайзия (102)
- Мексика (36)
- Нидерланды (7)
- Новая Зеландия (12)
- Норвегия (6)
- Польша (27)
- Португалия (4)
- Катар (6)
- Россия (6)
- Сингапур (82)
- Южная Африка (31)
- Южная Корея (27)
- Испания (43)
- Суринам (25)
- Швеция (62)
- Швейцария (19)
- Тайвань (61)
- Таиланд (144)
- Тимор-Лешти (5)
- Турция (40)
- Великобритания (52)
Все биржи
Недвижимость (649)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
United American Healthcare
UAHC
US
|
$0.02 — |
-10.53
|
$1.99M — | $700.00 — | $0.02 — | $0.02 — | $1.99M — | 0.56 | $0.03 — | ||
|
UC Asset, LP
UCASU
US
|
$0.26 — |
0
|
$1.44M — | $6.12K — | $0.36 — | $0.38 — | $1.44M — | 2.91 | $0.09 — | ||
|
Jammin Java
JAMN
US
|
$0.00 — |
0
|
$1.37M — | $50.00K — | $0.00 — | $0.00 — | $1.37M — | 0 | -$0.07 — | ||
Forge Innovation Development
FGNV
US
|
$0.02 — |
0
|
$1.14M — | $9.28K — | $0.01 — | $0.01 — | $1.14M — | 0 | -$0.01 — | ||
|
Newron Sport
NSPT
US
|
$0.00 — |
0
|
$1.12M — | $200.00K — | $0.00 — | $0.00 — | $1.12M — | 0 | $0.00 — | ||
|
Man Sang
MSGNF
US
|
$0.00 — |
0
|
$970.80K — | $39.00 — | $0.01 — | $0.01 — | $970.80K — | 0 | -$0.12 — | ||
|
Hubilu Venture
HBUV
US
|
$0.03 — |
0
|
$721.52K — | $109.00 — | $1.30 — | $1.35 — | $721.52K — | 0 | -$0.03 — | ||
|
GiveMePower
GMPW
US
|
$0.01 — |
0
|
$350.34K — | $55.27K — | $0.00 — | $0.00 — | $350.34K — | 0 | $0.00 — | ||
|
Encounter Development
ENTI
US
|
$0.00 — |
0
|
$299.01K — | $2.00M — | $0.00 — | $0.00 — | $299.01K — | 0 | $0.00 — | ||
|
Advanced Oxygen
AOXY
US
|
$0.08 — |
0
|
$263.44K — | $4.56K — | $0.10 — | $0.10 — | $263.44K — | 0 | $0.00 — | ||
|
Extreme Biodiesel
XTRM
US
|
$0.00 — |
0
|
$246.40K — | $3.00M — | $0.00 — | $0.00 — | $246.40K — | 0 | $0.00 — | ||
|
AAP
AAPJ
US
|
$0.00 — |
0
|
$235.79K — | $530.00K — | $0.00 — | $0.00 — | $235.79K — | 0 | -$0.01 — | ||
|
Cherubim Interests
CHIT
US
|
$0.00 — |
0
|
$188.31K — | $16.79K — | $0.00 — | $0.00 — | $188.31K — | 0 | -$8.13 — | ||
|
Protocall
PCLI
US
|
$0.01 — |
0
|
$185.96K — | $10.00K — | $0.01 — | $0.01 — | $185.96K — | 0 | -$3.46 — | ||
|
One World Ventures
OWVI
US
|
$0.00 — |
0
|
$167.84K — | $37.55K — | $0.00 — | $0.00 — | $167.84K — | 0 | $0.00 — | ||
|
Masterbeat
MSTO
US
|
$0.00 — |
0
|
$126.54K — | $1.27M — | $0.00 — | $0.00 — | $126.54K — | 0 | $0.00 — | ||
|
Global Links
GLCO
US
|
$0.00 — |
0
|
$126.26K — | $3.05M — | $0.00 — | $0.00 — | $126.26K — | 0 | $0.00 — | ||
|
The CannaBusiness
CBGI
US
|
$0.00 — |
0
|
$124.96K — | $5.00K — | $0.00 — | $0.00 — | $124.96K — | 0 | $0.00 — | ||
|
MobiVentures
MBLV
US
|
$0.00 — |
0
|
$100.00K — | $3.82K — | $0.00 — | $0.00 — | $100.00K — | 0 | $0.00 — | ||
Ucommune
UKOMW
US
|
$0.00 — |
+40
|
$0.00 — | $410.98K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
DiamondRock Hospitality Company
DRH-PA
US
|
$24.99 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Cherry Hill Mortgage Investment Corporation
CHMI-PA
US
|
$22.18 — |
-0.63
|
$0.00 — | $535.00 — | $22.32 — | $22.32 — | $0.00 — | 40.25 | $0.55 — | ||
|
Vornado Realty Trust
VNORP
US
|
$51.75 — |
0
|
$0.00 — | $20.00 — | $82.00 — | $82.00 — | $0.00 — | 80.35 | $0.64 — | ||
|
Gladstone Commercial Corporation
GOODN
US
|
$22.60 — |
0
|
$0.00 — | $49.00 — | $22.60 — | $22.60 — | $0.00 — | 0 | -$0.03 — | ||
|
Simon Property Group, Inc.
SPG-PJ
US
|
$55.25 — |
-0.41
|
$0.00 — | $1.51K — | $55.04 — | $55.46 — | $0.00 — | 8.15 | $6.78 — | ||
|
American Homes 4 Rent
AMH-PG
US
|
$23.31 — |
+0.34
|
$0.00 — | $5.15K — | $23.23 — | $23.31 — | $0.00 — | 48.36 | $0.48 — | ||
Ashford Hospitality Trust, Inc.
AHT-PH
US
|
$4.10 — |
+1.09
|
$0.00 — | $2.72K — | $3.78 — | $4.10 — | $0.00 — | 0 | -$8.49 — | ||
LXP Industrial Trust
LXP-PC
US
|
$45.60 — |
-0.28
|
$0.00 — | $103.00 — | $45.73 — | $45.73 — | $0.00 — | 37.46 | $1.22 — | ||
Sotherly Hotels Inc.
SOHOB
US
|
$11.00 — |
-8.86
|
$0.00 — | $100.00 — | $11.00 — | $11.00 — | $0.00 — | 0 | -$1.66 — | ||
ACRES Commercial Realty
ACR-PD
US
|
$22.34 — |
-0.93
|
$0.00 — | $349.00 — | $22.42 — | $22.55 — | $0.00 — | 44.06 | $0.51 — | ||
|
Mid-America Apartment Communities, Inc.
MAA-PI
US
|
$56.05 — |
0
|
$0.00 — | $2.00 — | $56.00 — | $56.05 — | $0.00 — | 10.88 | $5.15 — | ||
|
NexPoint Diversified Real Estate Trust
NXDT-PA
US
|
$13.10 — |
-0.46
|
$0.00 — | $139.00 — | $13.11 — | $13.20 — | $0.00 — | 0 | $0.00 — | ||
|
Prologis, Inc.
PLDGP
US
|
$53.35 — |
-0.19
|
$0.00 — | $300.00 — | $53.35 — | $53.45 — | $0.00 — | 10.67 | $5.00 — | ||
|
NexPoint Real Estate Finance
NREF-PA
US
|
$24.03 — |
+0.21
|
$0.00 — | $919.00 — | $24.01 — | $24.22 — | $0.00 — | 6.87 | $3.49 — | ||
|
CTO Realty Growth
CTO-PA
US
|
$21.01 — |
+1.98
|
$0.00 — | $1.50K — | $21.01 — | $21.05 — | $0.00 — | 6.58 | $3.19 — | ||
EPR Properties
EPR-PC
US
|
$26.45 — |
0
|
$0.00 — | $100.00 — | $26.39 — | $26.84 — | $0.00 — | 17.47 | $1.51 — | ||
Armada Hoffler Properties Inc
AHH-PA
US
|
$21.98 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Saul Centers, Inc.
BFS-PE
US
|
$22.21 — |
<0.01
|
$0.00 — | $1.04K — | $22.21 — | $22.49 — | $0.00 — | 13.14 | $1.69 — | ||
|
Ellington Financial Inc
EFC-PA
US
|
$25.17 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Lument Finance Trust
LFT-PA
US
|
$18.75 — |
0
|
$0.00 — | $2.00 — | $18.75 — | $18.75 — | $0.00 — | 81.87 | $0.23 — | ||
|
Cedar Realty Trust, Inc.
CDR-PB
US
|
$19.50 — |
-0.36
|
$0.00 — | $940.00 — | $19.25 — | $19.43 — | $0.00 — | 0 | -$4.39 — | ||
EPR Properties
EPR-PE
US
|
$33.20 — |
-0.15
|
$0.00 — | $160.00 — | $32.78 — | $33.25 — | $0.00 — | 21.92 | $1.51 — | ||
|
Inpoint Commercial Real Estate Income
ICR-PA
US
|
$22.16 — |
-1.98
|
$0.00 — | $431.00 — | $22.16 — | $22.16 — | $0.00 — | 32.49 | $0.68 — | ||
|
Presidio Property Trust
SQFTP
US
|
$5.27 — |
0
|
$0.00 — | $15.00 — | $5.27 — | $5.27 — | $0.00 — | 0 | -$0.55 — | ||
|
Ellington Financial
EFC-PB
US
|
$24.62 — |
-0.74
|
$0.00 — | $9.20K — | $24.60 — | $24.77 — | $0.00 — | 16.49 | $1.49 — | ||
|
TPG Mortgage Investment Trust, Inc.
MITT-PA
US
|
$22.23 — |
0
|
$0.00 — | $71.00 — | $22.19 — | $22.23 — | $0.00 — | 14.12 | $1.57 — | ||
Landsea Homes
LSEAW
US
|
$0.20 — |
0
|
$0.00 — | $22.59K — | $0.20 — | $0.20 — | $0.00 — | 0 | $0.00 — | ||
|
Ashford Hospitality Trust, Inc.
AHT-PD
US
|
$4.25 — |
0
|
$0.00 — | $18.00 — | $4.10 — | $4.25 — | $0.00 — | 0 | -$8.49 — | ||
Wheeler Real Estate Investment Trust, Inc.
WHLRD
US
|
$38.75 — |
0
|
$0.00 — | $1.00 — | $38.75 — | $38.75 — | $0.00 — | 0 | -$1.87 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||