Соединенные Штаты Сектор: Недвижимость Отрасль: REIT-Ипотека Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (66)
- {{country.name}}
- Все страны
- Соединенные Штаты (66)
- Германия (25)
- Мексика (2)
Все биржи
Недвижимость (66)
- {{item.name}}
- Все секторы
- Недвижимость (66)
REIT-Ипотека (66)
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (70)
- Услуги в сфере недвижимого имущества (127)
- Диверсифицированные операции с недвижимостью (39)
- REIT-Здравоохранение (22)
- REIT-Гостинично-курортная сфера (36)
- REIT-Промышленные помещения (48)
- REIT-Коммерческие помещения (39)
- REIT-Жилое строительство (23)
- REIT-Розничная торговля (57)
- REIT-Ипотека (66)
- REIT-Специализированные (26)
- REIT-Диверсифицированные (48)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Annaly Capital Management, Inc. NLY-PG | $25.24 — |
+0.28
|
$13.70B — | $16.36K — | $25.15 — | $25.26 — | $13.70B — | 14.27 | $1.77 — | ||
| Annaly Capital Management, Inc. NLY-PF | $25.64 — |
+0.39
|
$13.37B — | $39.02K — | $25.52 — | $25.64 — | $13.37B — | 14.50 | $1.77 — | ||
| AGNC Investment Corp. AGNCN | $25.38 — |
+0.15
|
$8.72B — | $10.60K — | $25.28 — | $25.39 — | $8.72B — | 0 | -$1.86 — | ||
| AGNC Investment Corp. AGNCM | $24.39 — |
-0.53
|
$8.67B — | $63.49K — | $23.97 — | $24.60 — | $8.67B — | 0 | -$1.86 — | ||
| Starwood Property Trust STWD | $18.26 — |
+2.64
|
$6.94B — | $3.39M — | $17.85 — | $18.33 — | $6.94B — | 17.72 | $1.03 — | ||
| Two Harbors Investment Corp. TWO-PC | $23.84 — |
-0.25
|
$3.59B — | $10.07K — | $23.64 — | $23.90 — | $3.59B — | 6.52 | $3.65 — | ||
| Chimera Investment Corporation CIM-PD | $24.29 — |
+0.08
|
$3.40B — | $9.40K — | $24.21 — | $24.40 — | $3.40B — | 33.13 | $0.73 — | ||
| Chimera Investment Corporation CIM-PB | $24.46 — |
+0.31
|
$3.40B — | $17.15K — | $24.31 — | $24.48 — | $3.40B — | 33.37 | $0.73 — | ||
| Blackstone Mortgage Trust BXMT | $19.34 — |
+3.26
|
$3.32B — | $1.58M — | $18.75 — | $19.43 — | $3.32B — | 30.69 | $0.63 — | ||
| Chimera Investment Corporation CIM-PC | $22.47 — |
+0.45
|
$3.19B — | $17.10K — | $22.29 — | $22.53 — | $3.19B — | 30.65 | $0.73 — | ||
| Chimera Investment Corporation CIM-PA | $22.31 — |
+0.77
|
$3.08B — | $11.67K — | $22.03 — | $22.35 — | $3.08B — | 30.43 | $0.73 — | ||
| MFA Financial, Inc. MFA-PB | $20.78 — |
-0.1
|
$2.69B — | $7.31K — | $20.68 — | $20.85 — | $2.69B — | 17.91 | $1.16 — | ||
| Dynex Capital DX | $13.79 — |
+1.92
|
$2.02B — | $6.86M — | $13.55 — | $13.81 — | $2.02B — | 7.83 | $1.76 — | ||
| Invesco Mortgage Capital Inc. IVR-PC | $24.27 — |
-1.58
|
$1.96B — | $36.18K — | $24.26 — | $24.58 — | $1.96B — | 0 | -$11.58 — | ||
| ARMOUR Residential REIT, Inc. ARR | $17.05 — |
+1.79
|
$1.91B — | $3.52M — | $16.77 — | $17.09 — | $1.91B — | 89.73 | $0.19 — | ||
| Arbor Realty Trust ABR | $8.91 — |
+4.95
|
$1.89B — | $4.14M — | $8.53 — | $9.02 — | $1.89B — | 11.27 | $0.79 — | ||
| PennyMac Mortgage Investment Trust PMT-PB | $24.25 — |
+0.17
|
$1.55B — | $7.28K — | $24.22 — | $24.29 — | $1.55B — | 0 | -$0.73 — | ||
| PennyMac Mortgage Investment Trust PMT-PA | $24.18 — |
-0.28
|
$1.54B — | $11.22K — | $24.14 — | $24.29 — | $1.54B — | 0 | -$0.73 — | ||
| Ellington Financial EFC | $13.88 — |
+1.46
|
$1.49B — | $1.88M — | $13.68 — | $13.92 — | $1.49B — | 10.51 | $1.32 — | ||
| Apollo Commercial Real Estate Finance ARI | $10.18 — |
+2.41
|
$1.41B — | $890.30K — | $9.99 — | $10.26 — | $1.41B — | 11.56 | $0.88 — | ||
| Ladder Capital Corp LADR | $11.08 — |
+2.69
|
$1.41B — | $685.01K — | $10.80 — | $11.12 — | $1.41B — | 17.58 | $0.63 — | ||
| Orchid Island Capital ORC | $7.23 — |
+0.42
|
$1.21B — | $7.27M — | $7.17 — | $7.25 — | $1.21B — | 13.90 | $0.52 — | ||
| PennyMac Mortgage Investment Trust PMT | $12.82 — |
+0.87
|
$1.12B — | $1.09M — | $12.74 — | $12.89 — | $1.12B — | 13.93 | $0.92 — | ||
| Chimera Inv CIM | $12.62 — |
+3.61
|
$1.05B — | $682.89K — | $12.22 — | $12.64 — | $1.05B — | 0 | -$0.39 — | ||
| MFA Financial MFA | $9.53 — |
+4.73
|
$978.43M — | $1.69M — | $9.17 — | $9.54 — | $978.43M — | 11.08 | $0.86 — | ||
| Franklin BSP Realty Trust FBRT | $10.34 — |
+2.78
|
$850.72M — | $789.41K — | $10.10 — | $10.38 — | $850.72M — | 12.92 | $0.80 — | ||
| TPG RE Finance Trust TRTX | $9.07 — |
+3.78
|
$712.82M — | $559.28K — | $8.78 — | $9.09 — | $712.82M — | 13.95 | $0.65 — | ||
| Redwood Trust RWT | $5.39 — |
+5.07
|
$696.51M — | $1.25M — | $5.14 — | $5.40 — | $696.51M — | 0 | -$0.84 — | ||
| Invesco Mortgage Capital IVR | $7.96 — |
+2.18
|
$564.73M — | $1.60M — | $7.80 — | $7.97 — | $564.73M — | 16.58 | $0.48 — | ||
| KKR Real Estate Finance Trust KREF | $8.52 — |
+2.28
|
$559.56M — | $699.15K — | $8.36 — | $8.56 — | $559.56M — | 0 | -$0.35 — | ||
| Claros Mortgage Trust CMTG | $3.35 — |
+10.93
|
$469.73M — | $862.20K — | $2.85 — | $3.42 — | $469.73M — | 0 | -$2.65 — | ||
| AG Mortgage Investment Trust, Inc. MITT-PB | $22.20 — |
+0.86
|
$452.65M — | $3.55K — | $21.91 — | $22.20 — | $452.65M — | 14.10 | $1.57 — | ||
| NexPoint Real Estate Finance NREF | $14.44 — |
+2.7
|
$328.66M — | $27.86K — | $14.17 — | $14.49 — | $328.66M — | 4.96 | $2.91 — | ||
| Ares Commercial Real Estate ACRE | $5.25 — |
+5.42
|
$288.89M — | $643.64K — | $4.97 — | $5.28 — | $288.89M — | 0 | -$0.14 — | ||
| Chicago Atlantic Real Estate Finance REFI | $12.66 — |
+1.85
|
$266.81M — | $77.29K — | $12.40 — | $12.69 — | $266.81M — | 7.49 | $1.69 — | ||
| AG Mortgage Investment Trust MITT | $8.10 — |
+2.79
|
$257.13M — | $349.17K — | $7.85 — | $8.10 — | $257.13M — | 8.70 | $0.93 — | ||
| Angel Oak Mortgage REIT AOMR | $8.60 — |
+2.87
|
$214.26M — | $107.71K — | $8.36 — | $8.63 — | $214.26M — | 11.16 | $0.77 — | ||
| Ellington Credit Company EARN | $5.43 — |
+0.93
|
$204.01M — | $264.85K — | $5.38 — | $5.44 — | $204.01M — | 19.39 | $0.28 — | ||
| ACRES Commercial Realty ACR | $21.27 — |
+2.95
|
$157.96M — | $20.11K — | $20.61 — | $21.27 — | $157.96M — | 22.62 | $0.94 — | ||
| Seven Hills Realty Trust SEVN | $8.79 — |
-0.11
|
$134.22M — | $132.18K — | $8.74 — | $8.85 — | $134.22M — | 8.45 | $1.04 — | ||
| Granite Point Mortgage Trust GPMT | $2.75 — |
+5.77
|
$130.37M — | $222.42K — | $2.58 — | $2.76 — | $130.37M — | 0 | -$1.45 — | ||
| Cherry Hill Mortgage Inv CHMI | $2.30 — |
+2.22
|
$85.87M — | $151.91K — | $2.20 — | $2.31 — | $85.87M — | 46.00 | $0.05 — | ||
| Lument Finance Trust LFT | $1.59 — |
+5.3
|
$83.26M — | $309.02K — | $1.52 — | $1.60 — | $83.26M — | 15.90 | $0.10 — | ||
| Manhattan Bridge Capital LOAN | $4.65 — |
+3.1
|
$53.19M — | $16.27K — | $4.56 — | $4.65 — | $53.19M — | 9.89 | $0.47 — | ||
| Sachem Capital SACH | $1.05 — |
+1.94
|
$50.08M — | $248.42K — | $1.02 — | $1.06 — | $50.08M — | 0 | -$0.78 — | ||
| ECC Capital ECRO | $0.10 — |
-1.62
|
$19.68M — | $5.50K — | $0.10 — | $0.10 — | $19.68M — | 0 | -$1.14 — | ||
| Arbor Realty Trust ABR-PF | $22.28 — |
+0.32
|
$0.00 — | $8.20K — | $22.20 — | $22.37 — | $0.00 — | 10.54 | $2.11 — | ||
| AGNC Inv AGNCP | $24.92 — |
+0.24
|
$0.00 — | $27.66K — | $24.82 — | $24.92 — | $0.00 — | 0 | -$1.86 — | ||
| Dynex Capital DX-PC | $25.83 — |
-0.13
|
$0.00 — | $2.41K — | $25.78 — | $25.88 — | $0.00 — | 9.71 | $2.66 — | ||
| MFA Financial MFA-PC | $23.80 — |
+0.13
|
$0.00 — | $22.68K — | $23.75 — | $23.83 — | $0.00 — | 20.51 | $1.16 — | ||
| AGNC Investment Corp. AGNCO | $25.18 — |
-0.06
|
$0.00 — | $13.80K — | $25.16 — | $25.23 — | $0.00 — | 0 | -$1.86 — | ||
| Annaly Capital Management, Inc. NLY-PI | $25.61 — |
+0.24
|
$0.00 — | $39.01K — | $25.52 — | $25.64 — | $0.00 — | 14.48 | $1.77 — | ||
| AG Mortgage Investment Trust, Inc. MITT-PC | $25.48 — |
-0.08
|
$0.00 — | $11.47K — | $25.44 — | $25.52 — | $0.00 — | 16.18 | $1.57 — | ||
| Ellington Financial Inc. EFC-PA | $25.23 — |
-0.47
|
$0.00 — | $8.88K — | $25.22 — | $25.26 — | $0.00 — | 16.91 | $1.49 — | ||
| Arbor Realty Trust ABR-PD | $17.45 — |
-1.02
|
$0.00 — | $11.31K — | $17.45 — | $17.70 — | $0.00 — | 8.26 | $2.11 — | ||
| PennyMac Mortgage Investment Trust PMT-PC | $19.18 — |
+0.31
|
$0.00 — | $13.49K — | $19.07 — | $19.18 — | $0.00 — | 0 | -$0.73 — | ||
| Ready Capital RC-PE | $13.97 — |
+0.43
|
$0.00 — | $23.95K — | $13.76 — | $13.99 — | $0.00 — | 6.32 | $2.21 — | ||
| Inpoint Commercial Real Estate Income ICR-PA | $20.07 — |
+1.62
|
$0.00 — | $1.13K — | $19.80 — | $20.09 — | $0.00 — | 29.42 | $0.68 — | ||
| ARMOUR Residential REIT ARR-PC | $21.23 — |
+0.37
|
$0.00 — | $12.51K — | $21.15 — | $21.29 — | $0.00 — | 0 | -$1.54 — | ||
| KKR Real Estate Finance Trust KREF-PA | $18.33 — |
-0.11
|
$0.00 — | $70.56K — | $18.26 — | $18.47 — | $0.00 — | 8.58 | $2.13 — | ||
| AG Mortgage Investment Trust, Inc. MITT-PA | $22.67 — |
-0.52
|
$467.48M — | $2.10K — | $22.62 — | $22.78 — | $467.48M — | 14.40 | $1.57 — | ||
| Cherry Hill Mortgage Investment Corporation CHMI-PB | $23.58 — |
+0.02
|
$297.19M — | $5.61K — | $23.25 — | $23.58 — | $297.19M — | 42.79 | $0.55 — | ||
| Cherry Hill Mortgage Investment Corporation CHMI-PA | $20.97 — |
+0.32
|
$225.17M — | $2.80K — | $20.80 — | $21.17 — | $225.17M — | 38.05 | $0.55 — | ||
| Palmetto Real Estate Trust PTTTS | $7.47 — |
0
|
$13.22M — | $99.00 — | $7.50 — | $7.50 — | $13.22M — | 27.46 | $0.27 — | ||
| NexPoint Real Estate Finance NREF-PA | $23.35 — |
<0.01
|
$0.00 — | $2.73K — | $23.30 — | $23.50 — | $0.00 — | 6.68 | $3.49 — | ||
| Lument Finance Trust LFT-PA | $20.72 — |
+0.02
|
$0.00 — | $843.00 — | $20.72 — | $20.72 — | $0.00 — | 90.48 | $0.23 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}