Соединенные Штаты Сектор: Недвижимость Отрасль: REIT-Ипотека Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (66)
- {{country.name}}
- Все страны
- Соединенные Штаты (66)
- Германия (25)
- Мексика (2)
Все биржи
Недвижимость (66)
- {{item.name}}
- Все секторы
- Недвижимость (66)
REIT-Ипотека (66)
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (70)
- Услуги в сфере недвижимого имущества (127)
- Диверсифицированные операции с недвижимостью (39)
- REIT-Здравоохранение (22)
- REIT-Гостинично-курортная сфера (36)
- REIT-Промышленные помещения (48)
- REIT-Коммерческие помещения (39)
- REIT-Жилое строительство (23)
- REIT-Розничная торговля (57)
- REIT-Ипотека (66)
- REIT-Специализированные (26)
- REIT-Диверсифицированные (48)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Annaly Capital Management, Inc. NLY-PG | $25.26 — |
+0.06
|
$13.71B — | $19.97K — | $25.20 — | $25.35 — | $13.71B — | 14.28 | $1.77 — | ||
| Annaly Capital Management, Inc. NLY-PF | $25.70 — |
+0.23
|
$13.40B — | $55.62K — | $25.59 — | $25.73 — | $13.40B — | 14.53 | $1.77 — | ||
| AGNC Investment Corp. AGNCM | $24.45 — |
+0.27
|
$8.69B — | $16.71K — | $24.35 — | $24.47 — | $8.69B — | 0 | -$1.86 — | ||
| AGNC Investment Corp. AGNCN | $25.31 — |
-0.28
|
$8.69B — | $17.01K — | $25.30 — | $25.38 — | $8.69B — | 0 | -$1.86 — | ||
| Starwood Property Trust STWD | $18.34 — |
+0.15
|
$6.97B — | $85.53K — | $18.33 — | $18.43 — | $6.97B — | 17.80 | $1.03 — | ||
| Two Harbors Investment Corp. TWO-PC | $23.85 — |
+0.04
|
$3.59B — | $14.10K — | $23.73 — | $23.85 — | $3.59B — | 6.53 | $3.65 — | ||
| Chimera Investment Corporation CIM-PD | $24.37 — |
+0.33
|
$3.41B — | $11.08K — | $24.27 — | $24.44 — | $3.41B — | 33.24 | $0.73 — | ||
| Chimera Investment Corporation CIM-PB | $24.45 — |
-0.06
|
$3.40B — | $60.11K — | $24.40 — | $24.57 — | $3.40B — | 33.35 | $0.73 — | ||
| Blackstone Mortgage Trust BXMT | $19.41 — |
-0.26
|
$3.33B — | $27.92K — | $19.41 — | $19.50 — | $3.33B — | 30.80 | $0.63 — | ||
| Chimera Investment Corporation CIM-PC | $22.48 — |
+0.04
|
$3.19B — | $10.45K — | $22.42 — | $22.48 — | $3.19B — | 30.66 | $0.73 — | ||
| Chimera Investment Corporation CIM-PA | $22.35 — |
+0.18
|
$3.09B — | $2.29K — | $22.27 — | $22.35 — | $3.09B — | 30.49 | $0.73 — | ||
| MFA Financial, Inc. MFA-PB | $20.77 — |
-0.03
|
$2.69B — | $19.32K — | $20.70 — | $20.83 — | $2.69B — | 17.90 | $1.16 — | ||
| Dynex Capital DX | $14.04 — |
+0.86
|
$2.06B — | $279.91K — | $13.98 — | $14.06 — | $2.06B — | 7.98 | $1.76 — | ||
| ARMOUR Residential REIT, Inc. ARR | $17.57 — |
+0.85
|
$1.97B — | $215.11K — | $17.47 — | $17.59 — | $1.97B — | 92.49 | $0.19 — | ||
| Invesco Mortgage Capital Inc. IVR-PC | $24.27 — |
-0.02
|
$1.96B — | $10.15K — | $24.20 — | $24.31 — | $1.96B — | 0 | -$11.58 — | ||
| Arbor Realty Trust ABR | $9.02 — |
-0.35
|
$1.91B — | $237.13K — | $8.97 — | $9.07 — | $1.91B — | 11.41 | $0.79 — | ||
| PennyMac Mortgage Investment Trust PMT-PB | $24.36 — |
+0.45
|
$1.56B — | $5.14K — | $24.04 — | $24.36 — | $1.56B — | 0 | -$0.73 — | ||
| PennyMac Mortgage Investment Trust PMT-PA | $24.20 — |
+0.07
|
$1.54B — | $8.37K — | $24.15 — | $24.29 — | $1.54B — | 0 | -$0.73 — | ||
| Ellington Financial EFC | $13.80 — |
-0.07
|
$1.48B — | $133.21K — | $13.78 — | $13.86 — | $1.48B — | 10.45 | $1.32 — | ||
| Apollo Commercial Real Estate Finance ARI | $10.23 — |
-0.1
|
$1.42B — | $46.68K — | $10.16 — | $10.23 — | $1.42B — | 11.62 | $0.88 — | ||
| Ladder Capital Corp LADR | $11.10 — |
+0.18
|
$1.41B — | $14.71K — | $11.05 — | $11.12 — | $1.41B — | 17.61 | $0.63 — | ||
| Orchid Island Capital ORC | $7.22 — |
+0.77
|
$1.21B — | $917.07K — | $7.20 — | $7.25 — | $1.21B — | 13.89 | $0.52 — | ||
| PennyMac Mortgage Investment Trust PMT | $12.93 — |
+0.08
|
$1.13B — | $40.83K — | $12.90 — | $12.98 — | $1.13B — | 14.05 | $0.92 — | ||
| Chimera Inv CIM | $12.84 — |
+0.2
|
$1.07B — | $16.80K — | $12.82 — | $12.86 — | $1.07B — | 0 | -$0.39 — | ||
| MFA Financial MFA | $9.67 — |
+0.42
|
$992.81M — | $24.42K — | $9.63 — | $9.68 — | $992.81M — | 11.24 | $0.86 — | ||
| Franklin BSP Realty Trust FBRT | $10.40 — |
+0.39
|
$855.66M — | $14.64K — | $10.33 — | $10.43 — | $855.66M — | 12.99 | $0.80 — | ||
| TPG RE Finance Trust TRTX | $9.15 — |
+0.44
|
$719.10M — | $8.57K — | $9.12 — | $9.15 — | $719.10M — | 14.07 | $0.65 — | ||
| Redwood Trust RWT | $5.51 — |
+0.73
|
$712.02M — | $19.77K — | $5.48 — | $5.53 — | $712.02M — | 0 | -$0.84 — | ||
| Invesco Mortgage Capital IVR | $8.21 — |
+1.05
|
$582.82M — | $114.88K — | $8.12 — | $8.23 — | $582.82M — | 17.11 | $0.48 — | ||
| KKR Real Estate Finance Trust KREF | $8.53 — |
+0.41
|
$559.89M — | $10.47K — | $8.47 — | $8.54 — | $559.89M — | 0 | -$0.35 — | ||
| Claros Mortgage Trust CMTG | $3.36 — |
+0.3
|
$471.14M — | $512.27K — | $3.22 — | $3.42 — | $471.14M — | 0 | -$2.65 — | ||
| AG Mortgage Investment Trust, Inc. MITT-PB | $22.20 — |
0
|
$452.65M — | $4.14K — | $22.10 — | $22.20 — | $452.65M — | 14.10 | $1.57 — | ||
| NexPoint Real Estate Finance NREF | $14.45 — |
+0.07
|
$328.89M — | $23.83K — | $14.37 — | $14.57 — | $328.89M — | 4.96 | $2.91 — | ||
| Ares Commercial Real Estate ACRE | $5.24 — |
-0.19
|
$288.34M — | $431.81K — | $5.20 — | $5.30 — | $288.34M — | 0 | -$0.14 — | ||
| Chicago Atlantic Real Estate Finance REFI | $12.76 — |
+0.79
|
$268.92M — | $70.17K — | $12.60 — | $12.82 — | $268.92M — | 7.55 | $1.69 — | ||
| AG Mortgage Investment Trust MITT | $8.15 — |
+0.62
|
$258.72M — | $179.06K — | $8.08 — | $8.22 — | $258.72M — | 8.76 | $0.93 — | ||
| Angel Oak Mortgage REIT AOMR | $8.71 — |
+1.28
|
$217.00M — | $128.83K — | $8.60 — | $8.79 — | $217.00M — | 11.31 | $0.77 — | ||
| Ellington Credit Company EARN | $5.51 — |
+1.47
|
$207.01M — | $510.61K — | $5.42 — | $5.55 — | $207.01M — | 19.67 | $0.28 — | ||
| ACRES Commercial Realty ACR | $21.07 — |
-0.94
|
$156.47M — | $13.31K — | $20.81 — | $21.37 — | $156.47M — | 22.41 | $0.94 — | ||
| Seven Hills Realty Trust SEVN | $8.75 — |
-0.46
|
$133.60M — | $104.42K — | $8.72 — | $8.80 — | $133.60M — | 8.41 | $1.04 — | ||
| Granite Point Mortgage Trust GPMT | $2.73 — |
-0.73
|
$129.42M — | $90.68K — | $2.72 — | $2.78 — | $129.42M — | 0 | -$1.45 — | ||
| Cherry Hill Mortgage Inv CHMI | $2.36 — |
+2.61
|
$88.11M — | $256.74K — | $2.30 — | $2.40 — | $88.11M — | 47.19 | $0.05 — | ||
| Lument Finance Trust LFT | $1.59 — |
0
|
$83.26M — | $331.95K — | $1.55 — | $1.62 — | $83.26M — | 15.90 | $0.10 — | ||
| Manhattan Bridge Capital LOAN | $4.69 — |
+0.93
|
$53.65M — | $19.43K — | $4.65 — | $4.76 — | $53.65M — | 9.97 | $0.47 — | ||
| Sachem Capital SACH | $1.02 — |
-2.86
|
$48.64M — | $131.26K — | $1.02 — | $1.06 — | $48.64M — | 0 | -$0.78 — | ||
| ECC Capital ECRO | $0.11 — |
0
|
$20.96M — | $5.50K — | $0.10 — | $0.10 — | $20.96M — | 0 | -$1.14 — | ||
| Arbor Realty Trust ABR-PF | $22.35 — |
+0.31
|
$0.00 — | $11.23K — | $22.30 — | $22.48 — | $0.00 — | 10.58 | $2.11 — | ||
| AGNC Inv AGNCP | $24.91 — |
-0.04
|
$0.00 — | $24.08K — | $24.86 — | $24.92 — | $0.00 — | 0 | -$1.86 — | ||
| Dynex Capital DX-PC | $25.95 — |
+0.48
|
$0.00 — | $4.42K — | $25.76 — | $25.95 — | $0.00 — | 9.75 | $2.66 — | ||
| MFA Financial MFA-PC | $23.80 — |
0
|
$0.00 — | $16.76K — | $23.71 — | $23.82 — | $0.00 — | 20.51 | $1.16 — | ||
| AGNC Investment Corp. AGNCO | $25.19 — |
+0.02
|
$0.00 — | $15.04K — | $25.15 — | $25.23 — | $0.00 — | 0 | -$1.86 — | ||
| Annaly Capital Management, Inc. NLY-PI | $25.57 — |
-0.17
|
$0.00 — | $51.98K — | $25.53 — | $25.63 — | $0.00 — | 14.46 | $1.77 — | ||
| AG Mortgage Investment Trust, Inc. MITT-PC | $25.50 — |
+0.08
|
$0.00 — | $10.50K — | $25.48 — | $25.51 — | $0.00 — | 16.20 | $1.57 — | ||
| Ellington Financial Inc. EFC-PA | $25.24 — |
+0.04
|
$0.00 — | $3.58K — | $25.23 — | $25.25 — | $0.00 — | 16.91 | $1.49 — | ||
| Arbor Realty Trust ABR-PD | $17.58 — |
+0.74
|
$0.00 — | $5.06K — | $17.52 — | $17.61 — | $0.00 — | 8.32 | $2.11 — | ||
| PennyMac Mortgage Investment Trust PMT-PC | $19.22 — |
+0.21
|
$0.00 — | $36.41K — | $19.13 — | $19.34 — | $0.00 — | 0 | -$0.73 — | ||
| Ready Capital RC-PE | $14.30 — |
+2.36
|
$0.00 — | $33.50K — | $13.89 — | $14.55 — | $0.00 — | 6.47 | $2.21 — | ||
| Inpoint Commercial Real Estate Income ICR-PA | $20.19 — |
+0.6
|
$0.00 — | $1.87K — | $19.81 — | $20.23 — | $0.00 — | 29.60 | $0.68 — | ||
| ARMOUR Residential REIT ARR-PC | $21.24 — |
+0.06
|
$0.00 — | $19.38K — | $21.15 — | $21.24 — | $0.00 — | 0 | -$1.54 — | ||
| KKR Real Estate Finance Trust KREF-PA | $18.40 — |
+0.38
|
$0.00 — | $69.67K — | $18.30 — | $18.48 — | $0.00 — | 8.62 | $2.13 — | ||
| AG Mortgage Investment Trust, Inc. MITT-PA | $22.69 — |
+0.09
|
$467.89M — | $2.62K — | $22.42 — | $22.73 — | $467.89M — | 14.41 | $1.57 — | ||
| Cherry Hill Mortgage Investment Corporation CHMI-PB | $23.66 — |
+0.34
|
$298.20M — | $3.63K — | $23.45 — | $23.66 — | $298.20M — | 42.94 | $0.55 — | ||
| Cherry Hill Mortgage Investment Corporation CHMI-PA | $21.00 — |
+0.16
|
$225.53M — | $22.79K — | $20.68 — | $21.69 — | $225.53M — | 38.11 | $0.55 — | ||
| Palmetto Real Estate Trust PTTTS | $7.47 — |
0
|
$13.22M — | $99.00 — | $7.50 — | $7.50 — | $13.22M — | 27.46 | $0.27 — | ||
| NexPoint Real Estate Finance NREF-PA | $23.15 — |
-0.86
|
$0.00 — | $7.67K — | $23.02 — | $23.24 — | $0.00 — | 6.62 | $3.49 — | ||
| Lument Finance Trust LFT-PA | $20.79 — |
+0.34
|
$0.00 — | $4.00 — | $20.79 — | $20.79 — | $0.00 — | 90.78 | $0.23 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}