Соединенные Штаты Сектор: Недвижимость Отрасль: REIT-Ипотека Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (92)
- {{country.name}}
- Все страны
- Соединенные Штаты (92)
- Германия (30)
- Мексика (2)
Все биржи
Недвижимость (92)
- {{item.name}}
- Все секторы
- Недвижимость (92)
REIT-Ипотека (92)
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (88)
- Услуги в сфере недвижимого имущества (159)
- Диверсифицированные операции с недвижимостью (50)
- REIT-Здравоохранение (27)
- REIT-Гостинично-курортная сфера (45)
- REIT-Промышленные помещения (56)
- REIT-Коммерческие помещения (54)
- REIT-Жилое строительство (33)
- REIT-Розничная торговля (81)
- REIT-Ипотека (92)
- REIT-Специализированные (33)
- REIT-Диверсифицированные (70)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Annaly Capital Management, Inc. NLY-PG | $24.47 — |
+0.25
|
$13.28B — | $21.7K — | $24.35 — | $24.5 — | $13.28B — | 13.84 | $1.77 — | |
| Annaly Capital Management, Inc. NLY-PF | $25.39 — |
+0.28
|
$13.24B — | $42.01K — | $25.3 — | $25.45 — | $13.24B — | 14.36 | $1.77 — | |
| Annaly Capital Management NLY | $19.32 — |
-0.51
|
$11.64B — | $8.55M — | $19.23 — | $19.61 — | $11.64B — | 21.00 | $0.92 — | |
| AGNC Investment Corp. AGNCM | $24.81 — |
+0.45
|
$8.82B — | $15.93K — | $24.64 — | $24.87 — | $8.82B — | 0 | -$1.86 — | |
| AGNC Investment Corp. AGNCN | $25.62 — |
+0.47
|
$8.8B — | $12.65K — | $25.42 — | $25.63 — | $8.8B — | 0 | -$1.86 — | |
| Starwood Property Trust STWD | $19.29 — |
+0.89
|
$6.7B — | $1.8M — | $19.18 — | $19.36 — | $6.7B — | 17.53 | $1.1 — | |
| Two Harbors Investment Corp. TWO-PC | $24.53 — |
-0.77
|
$3.69B — | $22.56K — | $24.39 — | $24.81 — | $3.69B — | 6.71 | $3.65 — | |
| Chimera Investment Corporation CIM-PD | $24.74 — |
+0.04
|
$3.47B — | $19.7K — | $24.66 — | $24.84 — | $3.47B — | 33.75 | $0.73 — | |
| Chimera Investment Corporation CIM-PB | $24.74 — |
-0.04
|
$3.44B — | $17.5K — | $24.68 — | $24.88 — | $3.44B — | 33.75 | $0.73 — | |
| Chimera Investment Corporation CIM-PC | $23.15 — |
-0.43
|
$3.29B — | $11.01K — | $23.15 — | $23.34 — | $3.29B — | 31.58 | $0.73 — | |
| Blackstone Mortgage Trust BXMT | $19.15 — |
+0.95
|
$3.29B — | $1.58M — | $18.92 — | $19.25 — | $3.29B — | 0 | -$0.46 — | |
| Chimera Investment Corporation CIM-PA | $22.1 — |
-0.58
|
$3.06B — | $4.95K — | $21.71 — | $22.34 — | $3.06B — | 30.15 | $0.73 — | |
| MFA Financial, Inc. MFA-PB | $20.5 — |
-0.41
|
$2.65B — | $15.05K — | $20.44 — | $20.79 — | $2.65B — | 17.66 | $1.16 — | |
| Arbor Realty Trust ABR | $10.74 — |
-3.07
|
$2.06B — | $8.77M — | $10.54 — | $11.42 — | $2.06B — | 10.42 | $1.03 — | |
| Invesco Mortgage Capital Inc. IVR-PC | $24.59 — |
+0.86
|
$1.99B — | $16.83K — | $24.39 — | $24.71 — | $1.99B — | 0 | -$11.58 — | |
| PennyMac Mortgage Investment Trust PMT-PB | $24.58 — |
+0.25
|
$1.57B — | $5.78K — | $24.53 — | $24.67 — | $1.57B — | 0 | -$0.73 — | |
| PennyMac Mortgage Investment Trust PMT-PA | $24.27 — |
+0.93
|
$1.54B — | $5.13K — | $24.21 — | $24.42 — | $1.54B — | 0 | -$0.73 — | |
| Ladder Capital Corp LADR | $10.55 — |
+0.57
|
$1.35B — | $485.72K — | $10.51 — | $10.63 — | $1.35B — | 12.86 | $0.82 — | |
| ARMOUR Residential REIT, Inc. ARR | $16.22 — |
-1.1
|
$1.33B — | $3.08M — | $16.13 — | $16.49 — | $1.33B — | 0 | -$0.43 — | |
| Apollo Commercial Real Estate Finance ARI | $9.49 — |
+0.74
|
$1.32B — | $788.32K — | $9.4 — | $9.54 — | $1.32B — | 0 | -$0.05 — | |
| Dynex Capital DX | $12.19 — |
0
|
$1.31B — | $2.16M — | $12.16 — | $12.27 — | $1.31B — | 15.43 | $0.79 — | |
| Two Harbors Inv TWO | $11.87 — |
+0.85
|
$1.23B — | $1.08M — | $11.8 — | $11.96 — | $1.23B — | 0 | -$0.33 — | |
| Ellington Financial EFC | $13.02 — |
+0.46
|
$1.23B — | $677.6K — | $12.95 — | $13.09 — | $1.23B — | 9.57 | $1.36 — | |
| New York Mortgage Trust, Inc. NYMTN | $22.05 — |
+1.01
|
$1.17B — | $14.04K — | $21.76 — | $22.2 — | $1.17B — | 469.14 | $0.05 — | |
| PennyMac Mortgage Investment Trust PMT | $12.92 — |
+0.86
|
$1.12B — | $750.27K — | $12.85 — | $13.02 — | $1.12B — | 13.89 | $0.93 — | |
| MFA Financial MFA | $9.97 — |
+2.15
|
$1.02B — | $902.69K — | $9.84 — | $10.03 — | $1.02B — | 12.15 | $0.82 — | |
| Chimera Inv CIM | $12.34 — |
+1.48
|
$999.17M — | $269.53K — | $12.24 — | $12.41 — | $999.17M — | 11.21 | $1.1 — | |
| Franklin BSP Realty Trust FBRT | $11.45 — |
+0.88
|
$941.36M — | $516.53K — | $11.39 — | $11.53 — | $941.36M — | 17.08 | $0.67 — | |
| Redwood Trust RWT | $5.89 — |
+1.03
|
$783.4M — | $921.61K — | $5.85 — | $5.94 — | $783.4M — | 28.04 | $0.21 — | |
| Ready Capital RC | $4.49 — |
+0.22
|
$777.54M — | $2.2M — | $4.43 — | $4.54 — | $777.54M — | 0 | -$2.52 — | |
| Orchid Island Capital ORC | $7 — |
-1.13
|
$746.71M — | $4.03M — | $6.95 — | $7.19 — | $746.71M — | 18.91 | $0.37 — | |
| KKR Real Estate Finance Trust KREF | $9.23 — |
+1.43
|
$625.85M — | $465.85K — | $9.13 — | $9.31 — | $625.85M — | 54.29 | $0.17 — | |
| TPG RE Finance Trust TRTX | $7.65 — |
+1.32
|
$610.91M — | $458.89K — | $7.57 — | $7.69 — | $610.91M — | 10.92 | $0.7 — | |
| New York Mortgage Trust NYMT | $6.65 — |
+4.72
|
$600.48M — | $1.52M — | $6.38 — | $6.73 — | $600.48M — | 0 | -$0.06 — | |
| Invesco Mortgage Capital IVR | $7.37 — |
+0.14
|
$481.06M — | $958.05K — | $7.36 — | $7.47 — | $481.06M — | 11.33 | $0.65 — | |
| AG Mortgage Investment Trust, Inc. MITT-PB | $20.5 — |
-0.82
|
$417.99M — | $8.28K — | $20.5 — | $20.87 — | $417.99M — | 13.02 | $1.57 — | |
| Claros Mortgage Trust CMTG | $2.69 — |
+4.67
|
$374.89M — | $554.59K — | $2.57 — | $2.71 — | $374.89M — | 0 | -$1.6 — | |
| NexPoint Real Estate Finance NREF | $14.56 — |
+1.82
|
$330.25M — | $25.15K — | $14.27 — | $14.65 — | $330.25M — | 14.27 | $1.02 — | |
| Chicago Atlantic Real Estate Finance REFI | $14.79 — |
+2.28
|
$310.11M — | $121.83K — | $14.46 — | $14.81 — | $310.11M — | 7.86 | $1.88 — | |
| Cherry Hill Mortgage Investment Corporation CHMI-PB | $23.75 — |
+0.24
|
$305.01M — | $1.38K — | $23.73 — | $23.75 — | $305.01M — | 43.09 | $0.55 — | |
| Ares Commercial Real Estate ACRE | $4.14 — |
+1.47
|
$227.11M — | $418.92K — | $4.05 — | $4.18 — | $227.11M — | 0 | -$0.64 — | |
| Angel Oak Mortgage REIT AOMR | $9.55 — |
+0.63
|
$224.43M — | $78.88K — | $9.44 — | $9.64 — | $224.43M — | 8.16 | $1.17 — | |
| Ellington Credit Company EARN | $5.4 — |
+0.75
|
$202.82M — | $324.92K — | $5.37 — | $5.48 — | $202.82M — | 19.28 | $0.28 — | |
| AG Mortgage Investment Trust MITT | $6.65 — |
+1.84
|
$197.23M — | $186.43K — | $6.53 — | $6.67 — | $197.23M — | 5.40 | $1.23 — | |
| Seven Hills Realty Trust SEVN | $11.77 — |
+0.86
|
$175.44M — | $23.75K — | $11.62 — | $11.9 — | $175.44M — | 9.72 | $1.21 — | |
| Lument Finance Trust LFT | $2.7 — |
+1.5
|
$141.23M — | $91.49K — | $2.66 — | $2.7 — | $141.23M — | 7.94 | $0.34 — | |
| ACRES Commercial Realty ACR | $18.8 — |
+0.97
|
$139.01M — | $32.72K — | $18.53 — | $18.98 — | $139.01M — | 16.34 | $1.15 — | |
| Cherry Hill Mortgage Inv CHMI | $3.01 — |
+2.03
|
$100.1M — | $221.7K — | $2.94 — | $3.01 — | $100.1M — | 43.00 | $0.07 — | |
| Granite Point Mortgage Trust GPMT | $1.95 — |
+1.56
|
$94.39M — | $254.88K — | $1.92 — | $1.99 — | $94.39M — | 0 | -$4.39 — | |
| Manhattan Bridge Capital LOAN | $5.2 — |
+1.36
|
$59.48M — | $30.64K — | $5.08 — | $5.2 — | $59.48M — | 10.83 | $0.48 — | |
| Sachem Capital SACH | $1.02 — |
+0.99
|
$48.26M — | $200.29K — | $1.01 — | $1.03 — | $48.26M — | 0 | -$1.01 — | |
| ECC Capital ECRO | $0.08 — |
+2.56
|
$15.24M — | $35K — | $0.08 — | $0.08 — | $15.24M — | 0 | -$1.09 — | |
| ACRES Commercial Realty ACR-PC | $24.86 — |
+0.24
|
$0 — | $2.26K — | $24.82 — | $24.9 — | $0 — | 49.03 | $0.51 — | |
| Arbor Realty Trust ABR-PF | $21.25 — |
+0.41
|
$0 — | $4.74K — | $21.25 — | $21.28 — | $0 — | 10.06 | $2.11 — | |
| AGNC Inv AGNCP | $24.83 — |
-0.36
|
$0 — | $22K — | $24.73 — | $24.94 — | $0 — | 0 | -$1.86 — | |
| New York Mortgage Trust, Inc. NYMTM | $24.63 — |
-0.69
|
$0 — | $21.1K — | $24.59 — | $24.92 — | $0 — | 524.04 | $0.05 — | |
| Dynex Capital DX-PC | $25.55 — |
-0.2
|
$0 — | $14.13K — | $25.46 — | $25.64 — | $0 — | 9.60 | $2.66 — | |
| MFA Financial MFA-PC | $24.7 — |
-0.12
|
$0 — | $9.38K — | $24.63 — | $24.83 — | $0 — | 21.29 | $1.16 — | |
| ACRES Commercial Realty ACR-PD | $21 — |
-0.94
|
$0 — | $5.72K — | $20.94 — | $21.07 — | $0 — | 41.42 | $0.51 — | |
| AGNC Investment Corp. AGNCO | $25.25 — |
+0.8
|
$0 — | $28.78K — | $25.06 — | $25.27 — | $0 — | 0 | -$1.86 — | |
| Annaly Capital Management, Inc. NLY-PI | $25.39 — |
+0.06
|
$0 — | $19.2K — | $25.28 — | $25.45 — | $0 — | 14.35 | $1.77 — | |
| TPG RE Finance Trust TRTX-PC | $17.25 — |
-0.75
|
$0 — | $5.92K — | $17.13 — | $17.37 — | $0 — | 21.01 | $0.82 — | |
| AG Mortgage Investment Trust, Inc. MITT-PC | $24.72 — |
+0.41
|
$0 — | $6.83K — | $24.66 — | $24.84 — | $0 — | 15.70 | $1.57 — | |
| New York Mortgage Trust NYMTL | $21.76 — |
+0.39
|
$0 — | $3.49K — | $21.59 — | $21.8 — | $0 — | 462.97 | $0.05 — | |
| Ellington Financial Inc. EFC-PA | $24.82 — |
-0.74
|
$0 — | $6.31K — | $24.82 — | $25.05 — | $0 — | 16.63 | $1.49 — | |
| Arbor Realty Trust ABR-PD | $17.35 — |
-1.92
|
$0 — | $22.68K — | $17.34 — | $18 — | $0 — | 8.21 | $2.11 — | |
| PennyMac Mortgage Investment Trust PMT-PC | $19.4 — |
+0.36
|
$0 — | $13.66K — | $19.32 — | $19.43 — | $0 — | 0 | -$0.73 — | |
| Ready Capital RC-PE | $15.65 — |
-0.63
|
$0 — | $13.31K — | $15.41 — | $15.93 — | $0 — | 7.08 | $2.21 — | |
| Ellington Financial EFC-PB | $22.8 — |
+0.57
|
$0 — | $2.67K — | $22.8 — | $23.03 — | $0 — | 15.28 | $1.49 — | |
| Granite Point Mortgage Trust GPMT-PA | $17.22 — |
-0.12
|
$0 — | $13.95K — | $17.03 — | $17.26 — | $0 — | 25.81 | $0.67 — | |
| Arbor Realty Trust ABR-PE | $17.16 — |
-1.66
|
$0 — | $13.29K — | $17.12 — | $17.45 — | $0 — | 8.12 | $2.11 — | |
| ARMOUR Residential REIT ARR-PC | $20.66 — |
+0.15
|
$0 — | $9.73K — | $20.61 — | $20.75 — | $0 — | 0 | -$1.54 — | |
| KKR Real Estate Finance Trust KREF-PA | $18.5 — |
+0.05
|
$0 — | $5.1K — | $18.4 — | $18.83 — | $0 — | 8.66 | $2.13 — | |
| AG Mortgage Investment Trust, Inc. MITT-PA | $20.92 — |
+0.24
|
$431.39M — | $1.11K — | $20.86 — | $20.92 — | $431.39M — | 13.29 | $1.57 — | |
| Cherry Hill Mortgage Investment Corporation CHMI-PA | $22.02 — |
-1.13
|
$236.49M — | $544 — | $22.02 — | $22.3 — | $236.49M — | 39.96 | $0.55 — | |
| Arlington Asset Inv AAIC | $4.84 — |
0
|
$137.08M — | $0 — | $0 — | $0 — | $137.08M — | 0 | $0 — | |
| Western Asset Mortgage Capital WMC | $9.18 — |
0
|
$55.53M — | $0 — | $0 — | $0 — | $55.53M — | 0 | $0 — | |
| Palmetto Real Estate Trust PTTTS | $7 — |
0
|
$12.39M — | $150 — | $7 — | $7 — | $12.39M — | 25.73 | $0.27 — | |
| JER Investors Trust JERT | $0.0002999 — |
0
|
$758.03K — | $0 — | $0 — | $0 — | $758.03K — | 0 | $0 — | |
| Arlington Asset Inv AAIC-PC | $24.55 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Arlington Asset Inv AAIC-PB | $20.3 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| AJX | $3.02 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| NexPoint Real Estate Finance NREF-PA | $22.13 — |
-0.56
|
$0 — | $1K — | $22.13 — | $22.13 — | $0 — | 6.33 | $3.49 — | |
| Lument Finance Trust LFT-PA | $21.71 — |
-0.4
|
$0 — | $149 — | $21.71 — | $21.71 — | $0 — | 94.81 | $0.23 — | |
| Inpoint Commercial Real Estate Income ICR-PA | $18.59 — |
-1.65
|
$0 — | $4.14K — | $18.1 — | $19.2 — | $0 — | 27.25 | $0.68 — | |
| IVR-PB | $24.98 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| New York Mortgage Trust NYMTZ | $18.35 — |
-0.27
|
$0 — | $317 — | $18.35 — | $18.35 — | $0 — | 390.42 | $0.05 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}