Соединенные Штаты Сектор: Недвижимость Отрасль: REIT-Ипотека Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (92)
- {{country.name}}
- Все страны
- Соединенные Штаты (92)
- Германия (30)
- Мексика (2)
Все биржи
Недвижимость (92)
- {{item.name}}
- Все секторы
- Недвижимость (92)
REIT-Ипотека (92)
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (88)
- Услуги в сфере недвижимого имущества (159)
- Диверсифицированные операции с недвижимостью (50)
- REIT-Здравоохранение (27)
- REIT-Гостинично-курортная сфера (45)
- REIT-Промышленные помещения (56)
- REIT-Коммерческие помещения (54)
- REIT-Жилое строительство (33)
- REIT-Розничная торговля (81)
- REIT-Ипотека (92)
- REIT-Специализированные (33)
- REIT-Диверсифицированные (70)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Annaly Capital Management, Inc. NLY-PG | $24.85 — |
+0.08
|
$13.49B — | $6.52K — | $24.78 — | $24.85 — | $13.49B — | 14.05 | $1.77 — | |
| Annaly Capital Management, Inc. NLY-PF | $25.7 — |
+0.1
|
$13.4B — | $16.83K — | $25.6 — | $25.71 — | $13.4B — | 14.53 | $1.77 — | |
| Annaly Capital Management NLY | $18.78 — |
+0.27
|
$11.36B — | $3.29M — | $18.54 — | $18.86 — | $11.36B — | 20.41 | $0.92 — | |
| AGNC Investment Corp. AGNCN | $25.6 — |
-0.35
|
$8.79B — | $13.17K — | $25.54 — | $25.67 — | $8.79B — | 0 | -$1.86 — | |
| AGNC Investment Corp. AGNCM | $24.58 — |
-0.55
|
$8.74B — | $18.66K — | $24.54 — | $24.74 — | $8.74B — | 0 | -$1.86 — | |
| Starwood Property Trust STWD | $19.51 — |
+0.27
|
$6.81B — | $695.96K — | $19.24 — | $19.57 — | $6.81B — | 20.75 | $0.94 — | |
| Two Harbors Investment Corp. TWO-PC | $24.06 — |
-0.48
|
$3.62B — | $7.1K — | $24.04 — | $24.18 — | $3.62B — | 6.58 | $3.65 — | |
| Chimera Investment Corporation CIM-PB | $25.09 — |
+0.13
|
$3.49B — | $5.85K — | $24.95 — | $25.09 — | $3.49B — | 34.23 | $0.73 — | |
| Chimera Investment Corporation CIM-PD | $24.76 — |
+0.32
|
$3.47B — | $7.57K — | $24.68 — | $24.83 — | $3.47B — | 33.77 | $0.73 — | |
| Chimera Investment Corporation CIM-PC | $22.96 — |
+0.7
|
$3.26B — | $6.13K — | $22.82 — | $22.98 — | $3.26B — | 31.32 | $0.73 — | |
| Blackstone Mortgage Trust BXMT | $18.77 — |
+0.46
|
$3.22B — | $299.36K — | $18.44 — | $18.81 — | $3.22B — | 0 | -$0.46 — | |
| Chimera Investment Corporation CIM-PA | $22.3 — |
<0.01
|
$3.08B — | $3.97K — | $22.1 — | $22.36 — | $3.08B — | 30.42 | $0.73 — | |
| MFA Financial, Inc. MFA-PB | $21.09 — |
+0.17
|
$2.73B — | $5.09K — | $20.93 — | $21.37 — | $2.73B — | 18.18 | $1.16 — | |
| Invesco Mortgage Capital Inc. IVR-PC | $24.1 — |
-1.45
|
$1.95B — | $3.36K — | $24.1 — | $24.37 — | $1.95B — | 0 | -$11.58 — | |
| Arbor Realty Trust ABR | $9.44 — |
+5.77
|
$1.81B — | $5.44M — | $8.73 — | $9.54 — | $1.81B — | 9.16 | $1.03 — | |
| PennyMac Mortgage Investment Trust PMT-PB | $24.79 — |
+0.49
|
$1.58B — | $3.1K — | $24.61 — | $24.79 — | $1.58B — | 0 | -$0.73 — | |
| PennyMac Mortgage Investment Trust PMT-PA | $24.72 — |
-0.2
|
$1.57B — | $4.91K — | $24.61 — | $24.8 — | $1.57B — | 0 | -$0.73 — | |
| Apollo Commercial Real Estate Finance ARI | $9.61 — |
+0.1
|
$1.34B — | $290.79K — | $9.47 — | $9.65 — | $1.34B — | 0 | -$0.05 — | |
| Ladder Capital Corp LADR | $10.28 — |
+0.49
|
$1.32B — | $456.31K — | $10.08 — | $10.34 — | $1.32B — | 12.53 | $0.82 — | |
| ARMOUR Residential REIT, Inc. ARR | $15.95 — |
-0.03
|
$1.3B — | $775.09K — | $15.71 — | $16.04 — | $1.3B — | 0 | -$0.43 — | |
| Dynex Capital DX | $11.83 — |
+0.04
|
$1.27B — | $1.54M — | $11.7 — | $11.87 — | $1.27B — | 14.96 | $0.79 — | |
| Ellington Financial EFC | $12.6 — |
-0.51
|
$1.19B — | $422.74K — | $12.53 — | $12.72 — | $1.19B — | 9.06 | $1.39 — | |
| Two Harbors Inv TWO | $11.22 — |
-0.44
|
$1.17B — | $340.29K — | $11.09 — | $11.27 — | $1.17B — | 0 | -$0.33 — | |
| New York Mortgage Trust, Inc. NYMTN | $21.76 — |
+0.37
|
$1.15B — | $1.1K — | $21.68 — | $21.77 — | $1.15B — | 462.97 | $0.05 — | |
| PennyMac Mortgage Investment Trust PMT | $12.23 — |
-0.65
|
$1.06B — | $179.06K — | $12.15 — | $12.33 — | $1.06B — | 13.15 | $0.93 — | |
| Chimera Inv CIM | $13 — |
-0.54
|
$1.05B — | $250.18K — | $12.9 — | $13.11 — | $1.05B — | 8.60 | $1.51 — | |
| MFA Financial MFA | $9.3 — |
-0.64
|
$954.67M — | $384.99K — | $9.24 — | $9.4 — | $954.67M — | 9.39 | $0.99 — | |
| Franklin BSP Realty Trust FBRT | $10.84 — |
+0.28
|
$891.21M — | $156.88K — | $10.67 — | $10.86 — | $891.21M — | 16.17 | $0.67 — | |
| Orchid Island Capital ORC | $6.9 — |
+0.15
|
$753.62M — | $1.39M — | $6.81 — | $6.96 — | $753.62M — | 18.64 | $0.37 — | |
| Redwood Trust RWT | $5.47 — |
-0.64
|
$727.49M — | $246.75K — | $5.43 — | $5.52 — | $727.49M — | 26.02 | $0.21 — | |
| Ready Capital RC | $4.22 — |
+2.18
|
$723.26M — | $1.03M — | $4.05 — | $4.22 — | $723.26M — | 0 | -$1.61 — | |
| KKR Real Estate Finance Trust KREF | $8.97 — |
+1.01
|
$608.22M — | $169.11K — | $8.76 — | $8.98 — | $608.22M — | 52.76 | $0.17 — | |
| TPG RE Finance Trust TRTX | $7.57 — |
+0.03
|
$604.67M — | $171.5K — | $7.48 — | $7.61 — | $604.67M — | 10.81 | $0.7 — | |
| New York Mortgage Trust NYMT | $6.44 — |
-0.31
|
$581.52M — | $227.83K — | $6.32 — | $6.51 — | $581.52M — | 0 | -$0.06 — | |
| Invesco Mortgage Capital IVR | $7.36 — |
+0.34
|
$485.01M — | $493.95K — | $7.23 — | $7.39 — | $485.01M — | 17.51 | $0.42 — | |
| AG Mortgage Investment Trust, Inc. MITT-PB | $21.45 — |
0
|
$437.36M — | $5.54K — | $21.25 — | $21.53 — | $437.36M — | 13.62 | $1.57 — | |
| NexPoint Real Estate Finance NREF | $14.86 — |
-0.4
|
$338.1M — | $6.34K — | $14.74 — | $14.92 — | $338.1M — | 5.82 | $2.55 — | |
| Claros Mortgage Trust CMTG | $2.35 — |
-0.21
|
$326.81M — | $315.31K — | $2.25 — | $2.38 — | $326.81M — | 0 | -$1.77 — | |
| Cherry Hill Mortgage Investment Corporation CHMI-PB | $23.96 — |
+0.7
|
$307.14M — | $1.09K — | $23.81 — | $23.96 — | $307.14M — | 43.48 | $0.55 — | |
| Chicago Atlantic Real Estate Finance REFI | $14.51 — |
-0.14
|
$304.24M — | $52.88K — | $14.41 — | $14.7 — | $304.24M — | 7.71 | $1.88 — | |
| Ares Commercial Real Estate ACRE | $4.51 — |
-1.22
|
$248.31M — | $261.43K — | $4.49 — | $4.57 — | $248.31M — | 0 | -$0.24 — | |
| Angel Oak Mortgage REIT AOMR | $9.2 — |
+0.99
|
$216.2M — | $72.77K — | $9.01 — | $9.25 — | $216.2M — | 6.01 | $1.53 — | |
| Ellington Credit Company EARN | $5.59 — |
+0.9
|
$209.95M — | $252.45K — | $5.51 — | $5.65 — | $209.95M — | 19.96 | $0.28 — | |
| AG Mortgage Investment Trust MITT | $6.89 — |
-0.01
|
$204.45M — | $42.66K — | $6.86 — | $6.94 — | $204.45M — | 7.74 | $0.89 — | |
| Seven Hills Realty Trust SEVN | $11.67 — |
-0.13
|
$173.87M — | $15.92K — | $11.54 — | $11.89 — | $173.87M — | 10.05 | $1.16 — | |
| ACRES Commercial Realty ACR | $18.29 — |
+1.67
|
$135.24M — | $20.7K — | $18 — | $18.66 — | $135.24M — | 65.32 | $0.28 — | |
| Lument Finance Trust LFT | $2.43 — |
+1.04
|
$126.89M — | $51.43K — | $2.35 — | $2.44 — | $126.89M — | 12.12 | $0.2 — | |
| Granite Point Mortgage Trust GPMT | $2.37 — |
-0.21
|
$114.48M — | $152.1K — | $2.32 — | $2.38 — | $114.48M — | 0 | -$3.08 — | |
| Cherry Hill Mortgage Inv CHMI | $2.98 — |
0
|
$99.11M — | $117.7K — | $2.93 — | $3 — | $99.11M — | 0 | -$0.54 — | |
| Manhattan Bridge Capital LOAN | $5.05 — |
-0.59
|
$57.77M — | $8.72K — | $5.05 — | $5.14 — | $57.77M — | 10.52 | $0.48 — | |
| Sachem Capital SACH | $0.91 — |
-1.04
|
$43.07M — | $24.35K — | $0.91 — | $0.92 — | $43.07M — | 0 | -$1.01 — | |
| ECC Capital ECRO | $0.08 — |
0
|
$15.24M — | $47.5K — | $0.08 — | $0.08 — | $15.24M — | 0 | -$1.14 — | |
| ACRES Commercial Realty ACR-PC | $24.91 — |
0
|
$0 — | $3.77K — | $24.81 — | $24.91 — | $0 — | 49.13 | $0.51 — | |
| Arbor Realty Trust ABR-PF | $20.47 — |
+1.71
|
$0 — | $8.42K — | $20.08 — | $20.47 — | $0 — | 9.69 | $2.11 — | |
| AGNC Inv AGNCP | $24.85 — |
-0.24
|
$0 — | $27.42K — | $24.83 — | $24.9 — | $0 — | 0 | -$1.86 — | |
| New York Mortgage Trust, Inc. NYMTM | $24.4 — |
+0.16
|
$0 — | $3.28K — | $24.31 — | $24.47 — | $0 — | 519.12 | $0.05 — | |
| Dynex Capital DX-PC | $25.55 — |
+0.27
|
$0 — | $3.92K — | $25.4 — | $25.55 — | $0 — | 9.60 | $2.66 — | |
| MFA Financial MFA-PC | $24.42 — |
+0.12
|
$0 — | $9.71K — | $24.2 — | $24.45 — | $0 — | 21.05 | $1.16 — | |
| ACRES Commercial Realty ACR-PD | $21.02 — |
+0.24
|
$0 — | $1.44K — | $20.91 — | $21.14 — | $0 — | 41.45 | $0.51 — | |
| AGNC Investment Corp. AGNCO | $25.34 — |
-0.35
|
$0 — | $2.75K — | $25.29 — | $25.37 — | $0 — | 0 | -$1.86 — | |
| Annaly Capital Management, Inc. NLY-PI | $25.6 — |
-0.04
|
$0 — | $7.12K — | $25.52 — | $25.67 — | $0 — | 14.47 | $1.77 — | |
| TPG RE Finance Trust TRTX-PC | $17.95 — |
-0.19
|
$0 — | $1.61K — | $17.84 — | $17.95 — | $0 — | 21.86 | $0.82 — | |
| AG Mortgage Investment Trust, Inc. MITT-PC | $25.2 — |
+0.12
|
$0 — | $6.19K — | $25.19 — | $25.26 — | $0 — | 16.01 | $1.57 — | |
| New York Mortgage Trust NYMTL | $22.13 — |
-0.09
|
$0 — | $4.45K — | $20.84 — | $22.16 — | $0 — | 470.85 | $0.05 — | |
| Ellington Financial Inc. EFC-PA | $24.93 — |
-0.3
|
$0 — | $2.67K — | $24.81 — | $24.95 — | $0 — | 16.70 | $1.49 — | |
| Arbor Realty Trust ABR-PD | $17.32 — |
+1.27
|
$0 — | $11.77K — | $17.1 — | $17.33 — | $0 — | 8.19 | $2.11 — | |
| PennyMac Mortgage Investment Trust PMT-PC | $19.45 — |
-0.97
|
$0 — | $82.05K — | $19.12 — | $19.62 — | $0 — | 0 | -$0.73 — | |
| Ready Capital RC-PE | $15.28 — |
-1.76
|
$0 — | $5.7K — | $15.28 — | $15.54 — | $0 — | 6.91 | $2.21 — | |
| Ellington Financial EFC-PB | $22.75 — |
+0.09
|
$0 — | $4.77K — | $22.65 — | $22.76 — | $0 — | 15.24 | $1.49 — | |
| Granite Point Mortgage Trust GPMT-PA | $18.51 — |
+0.38
|
$0 — | $4.24K — | $18.38 — | $18.57 — | $0 — | 27.75 | $0.67 — | |
| Arbor Realty Trust ABR-PE | $16.91 — |
+1.26
|
$0 — | $9.35K — | $16.68 — | $16.91 — | $0 — | 8.00 | $2.11 — | |
| ARMOUR Residential REIT ARR-PC | $20.44 — |
-0.46
|
$0 — | $1.57K — | $20.41 — | $20.6 — | $0 — | 0 | -$1.54 — | |
| KKR Real Estate Finance Trust KREF-PA | $19.33 — |
-0.59
|
$0 — | $10.6K — | $19.16 — | $19.41 — | $0 — | 9.05 | $2.13 — | |
| AG Mortgage Investment Trust, Inc. MITT-PA | $22.4 — |
-1.27
|
$461.97M — | $1.44K — | $22.4 — | $22.65 — | $461.97M — | 14.23 | $1.57 — | |
| Cherry Hill Mortgage Investment Corporation CHMI-PA | $20.85 — |
+0.56
|
$223.92M — | $1.81K — | $20.75 — | $21 — | $223.92M — | 37.84 | $0.55 — | |
| Arlington Asset Inv AAIC | $4.84 — |
0
|
$137.08M — | $0 — | $0 — | $0 — | $137.08M — | 0 | $0 — | |
| Western Asset Mortgage Capital WMC | $9.18 — |
0
|
$55.53M — | $0 — | $0 — | $0 — | $55.53M — | 0 | $0 — | |
| Palmetto Real Estate Trust PTTTS | $7.01 — |
0
|
$12.41M — | $500 — | $7.25 — | $7.25 — | $12.41M — | 25.77 | $0.27 — | |
| JER Investors Trust JERT | $0.0002999 — |
0
|
$758.03K — | $0 — | $0 — | $0 — | $758.03K — | 0 | $0 — | |
| Arlington Asset Inv AAIC-PC | $24.55 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Arlington Asset Inv AAIC-PB | $20.3 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| AJX | $3.02 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| NexPoint Real Estate Finance NREF-PA | $21.75 — |
-0.37
|
$0 — | $328 — | $21.75 — | $21.75 — | $0 — | 6.22 | $3.49 — | |
| Lument Finance Trust LFT-PA | $21.24 — |
-0.52
|
$0 — | $2.34K — | $21.1 — | $21.45 — | $0 — | 92.75 | $0.23 — | |
| Inpoint Commercial Real Estate Income ICR-PA | $18.35 — |
+1.94
|
$0 — | $131 — | $17.6 — | $18.35 — | $0 — | 26.90 | $0.68 — | |
| IVR-PB | $24.98 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| New York Mortgage Trust NYMTZ | $18.1 — |
+0.33
|
$0 — | $321 — | $18.09 — | $18.37 — | $0 — | 385.10 | $0.05 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}