$3.56T
Общая капитализация
$176.54B
Общий объем
BTC 60.90%     ETH 8.70%
Доминирование

Соединенные Штаты Сектор: Недвижимость Отрасль: REIT-Ипотека Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Annaly Capital Management, Inc.  NLY-PG $24.85
+0.08
$13.49B $6.52K $24.78 $24.85 $13.49B 14.05 $1.77
Annaly Capital Management, Inc.  NLY-PF $25.7
+0.1
$13.4B $16.83K $25.6 $25.71 $13.4B 14.53 $1.77
Annaly Capital Management  NLY $18.78
+0.27
$11.36B $3.29M $18.54 $18.86 $11.36B 20.41 $0.92
AGNC Investment Corp.  AGNCN $25.6
-0.35
$8.79B $13.17K $25.54 $25.67 $8.79B 0 -$1.86
AGNC Investment Corp.  AGNCM $24.58
-0.55
$8.74B $18.66K $24.54 $24.74 $8.74B 0 -$1.86
Starwood Property Trust  STWD $19.51
+0.27
$6.81B $695.96K $19.24 $19.57 $6.81B 20.75 $0.94
Two Harbors Investment Corp.  TWO-PC $24.06
-0.48
$3.62B $7.1K $24.04 $24.18 $3.62B 6.58 $3.65
Chimera Investment Corporation  CIM-PB $25.09
+0.13
$3.49B $5.85K $24.95 $25.09 $3.49B 34.23 $0.73
Chimera Investment Corporation  CIM-PD $24.76
+0.32
$3.47B $7.57K $24.68 $24.83 $3.47B 33.77 $0.73
Chimera Investment Corporation  CIM-PC $22.96
+0.7
$3.26B $6.13K $22.82 $22.98 $3.26B 31.32 $0.73
Blackstone Mortgage Trust  BXMT $18.77
+0.46
$3.22B $299.36K $18.44 $18.81 $3.22B 0 -$0.46
Chimera Investment Corporation  CIM-PA $22.3
<0.01
$3.08B $3.97K $22.1 $22.36 $3.08B 30.42 $0.73
MFA Financial, Inc.  MFA-PB $21.09
+0.17
$2.73B $5.09K $20.93 $21.37 $2.73B 18.18 $1.16
Invesco Mortgage Capital Inc.  IVR-PC $24.1
-1.45
$1.95B $3.36K $24.1 $24.37 $1.95B 0 -$11.58
Arbor Realty Trust  ABR $9.44
+5.77
$1.81B $5.44M $8.73 $9.54 $1.81B 9.16 $1.03
PennyMac Mortgage Investment Trust  PMT-PB $24.79
+0.49
$1.58B $3.1K $24.61 $24.79 $1.58B 0 -$0.73
PennyMac Mortgage Investment Trust  PMT-PA $24.72
-0.2
$1.57B $4.91K $24.61 $24.8 $1.57B 0 -$0.73
Apollo Commercial Real Estate Finance  ARI $9.61
+0.1
$1.34B $290.79K $9.47 $9.65 $1.34B 0 -$0.05
Ladder Capital Corp  LADR $10.28
+0.49
$1.32B $456.31K $10.08 $10.34 $1.32B 12.53 $0.82
ARMOUR Residential REIT, Inc.  ARR $15.95
-0.03
$1.3B $775.09K $15.71 $16.04 $1.3B 0 -$0.43
Dynex Capital  DX $11.83
+0.04
$1.27B $1.54M $11.7 $11.87 $1.27B 14.96 $0.79
Ellington Financial  EFC $12.6
-0.51
$1.19B $422.74K $12.53 $12.72 $1.19B 9.06 $1.39
Two Harbors Inv  TWO $11.22
-0.44
$1.17B $340.29K $11.09 $11.27 $1.17B 0 -$0.33
New York Mortgage Trust, Inc.  NYMTN $21.76
+0.37
$1.15B $1.1K $21.68 $21.77 $1.15B 462.97 $0.05
PennyMac Mortgage Investment Trust  PMT $12.23
-0.65
$1.06B $179.06K $12.15 $12.33 $1.06B 13.15 $0.93
Chimera Inv  CIM $13
-0.54
$1.05B $250.18K $12.9 $13.11 $1.05B 8.60 $1.51
MFA Financial  MFA $9.3
-0.64
$954.67M $384.99K $9.24 $9.4 $954.67M 9.39 $0.99
Franklin BSP Realty Trust  FBRT $10.84
+0.28
$891.21M $156.88K $10.67 $10.86 $891.21M 16.17 $0.67
Orchid Island Capital  ORC $6.9
+0.15
$753.62M $1.39M $6.81 $6.96 $753.62M 18.64 $0.37
Redwood Trust  RWT $5.47
-0.64
$727.49M $246.75K $5.43 $5.52 $727.49M 26.02 $0.21
Ready Capital  RC $4.22
+2.18
$723.26M $1.03M $4.05 $4.22 $723.26M 0 -$1.61
KKR Real Estate Finance Trust  KREF $8.97
+1.01
$608.22M $169.11K $8.76 $8.98 $608.22M 52.76 $0.17
TPG RE Finance Trust  TRTX $7.57
+0.03
$604.67M $171.5K $7.48 $7.61 $604.67M 10.81 $0.7
New York Mortgage Trust  NYMT $6.44
-0.31
$581.52M $227.83K $6.32 $6.51 $581.52M 0 -$0.06
Invesco Mortgage Capital  IVR $7.36
+0.34
$485.01M $493.95K $7.23 $7.39 $485.01M 17.51 $0.42
AG Mortgage Investment Trust, Inc.  MITT-PB $21.45
0
$437.36M $5.54K $21.25 $21.53 $437.36M 13.62 $1.57
NexPoint Real Estate Finance  NREF $14.86
-0.4
$338.1M $6.34K $14.74 $14.92 $338.1M 5.82 $2.55
Claros Mortgage Trust  CMTG $2.35
-0.21
$326.81M $315.31K $2.25 $2.38 $326.81M 0 -$1.77
Cherry Hill Mortgage Investment Corporation  CHMI-PB $23.96
+0.7
$307.14M $1.09K $23.81 $23.96 $307.14M 43.48 $0.55
Chicago Atlantic Real Estate Finance  REFI $14.51
-0.14
$304.24M $52.88K $14.41 $14.7 $304.24M 7.71 $1.88
Ares Commercial Real Estate  ACRE $4.51
-1.22
$248.31M $261.43K $4.49 $4.57 $248.31M 0 -$0.24
Angel Oak Mortgage REIT  AOMR $9.2
+0.99
$216.2M $72.77K $9.01 $9.25 $216.2M 6.01 $1.53
Ellington Credit Company  EARN $5.59
+0.9
$209.95M $252.45K $5.51 $5.65 $209.95M 19.96 $0.28
AG Mortgage Investment Trust  MITT $6.89
-0.01
$204.45M $42.66K $6.86 $6.94 $204.45M 7.74 $0.89
Seven Hills Realty Trust  SEVN $11.67
-0.13
$173.87M $15.92K $11.54 $11.89 $173.87M 10.05 $1.16
ACRES Commercial Realty  ACR $18.29
+1.67
$135.24M $20.7K $18 $18.66 $135.24M 65.32 $0.28
Lument Finance Trust  LFT $2.43
+1.04
$126.89M $51.43K $2.35 $2.44 $126.89M 12.12 $0.2
Granite Point Mortgage Trust  GPMT $2.37
-0.21
$114.48M $152.1K $2.32 $2.38 $114.48M 0 -$3.08
Cherry Hill Mortgage Inv  CHMI $2.98
0
$99.11M $117.7K $2.93 $3 $99.11M 0 -$0.54
Manhattan Bridge Capital  LOAN $5.05
-0.59
$57.77M $8.72K $5.05 $5.14 $57.77M 10.52 $0.48
Sachem Capital  SACH $0.91
-1.04
$43.07M $24.35K $0.91 $0.92 $43.07M 0 -$1.01
ECC Capital  ECRO $0.08
0
$15.24M $47.5K $0.08 $0.08 $15.24M 0 -$1.14
ACRES Commercial Realty  ACR-PC $24.91
0
$0 $3.77K $24.81 $24.91 $0 49.13 $0.51
Arbor Realty Trust  ABR-PF $20.47
+1.71
$0 $8.42K $20.08 $20.47 $0 9.69 $2.11
AGNC Inv  AGNCP $24.85
-0.24
$0 $27.42K $24.83 $24.9 $0 0 -$1.86
New York Mortgage Trust, Inc.  NYMTM $24.4
+0.16
$0 $3.28K $24.31 $24.47 $0 519.12 $0.05
Dynex Capital  DX-PC $25.55
+0.27
$0 $3.92K $25.4 $25.55 $0 9.60 $2.66
MFA Financial  MFA-PC $24.42
+0.12
$0 $9.71K $24.2 $24.45 $0 21.05 $1.16
ACRES Commercial Realty  ACR-PD $21.02
+0.24
$0 $1.44K $20.91 $21.14 $0 41.45 $0.51
AGNC Investment Corp.  AGNCO $25.34
-0.35
$0 $2.75K $25.29 $25.37 $0 0 -$1.86
Annaly Capital Management, Inc.  NLY-PI $25.6
-0.04
$0 $7.12K $25.52 $25.67 $0 14.47 $1.77
TPG RE Finance Trust  TRTX-PC $17.95
-0.19
$0 $1.61K $17.84 $17.95 $0 21.86 $0.82
AG Mortgage Investment Trust, Inc.  MITT-PC $25.2
+0.12
$0 $6.19K $25.19 $25.26 $0 16.01 $1.57
New York Mortgage Trust  NYMTL $22.13
-0.09
$0 $4.45K $20.84 $22.16 $0 470.85 $0.05
Ellington Financial Inc.  EFC-PA $24.93
-0.3
$0 $2.67K $24.81 $24.95 $0 16.70 $1.49
Arbor Realty Trust  ABR-PD $17.32
+1.27
$0 $11.77K $17.1 $17.33 $0 8.19 $2.11
PennyMac Mortgage Investment Trust  PMT-PC $19.45
-0.97
$0 $82.05K $19.12 $19.62 $0 0 -$0.73
Ready Capital  RC-PE $15.28
-1.76
$0 $5.7K $15.28 $15.54 $0 6.91 $2.21
Ellington Financial  EFC-PB $22.75
+0.09
$0 $4.77K $22.65 $22.76 $0 15.24 $1.49
Granite Point Mortgage Trust  GPMT-PA $18.51
+0.38
$0 $4.24K $18.38 $18.57 $0 27.75 $0.67
Arbor Realty Trust  ABR-PE $16.91
+1.26
$0 $9.35K $16.68 $16.91 $0 8.00 $2.11
ARMOUR Residential REIT  ARR-PC $20.44
-0.46
$0 $1.57K $20.41 $20.6 $0 0 -$1.54
KKR Real Estate Finance Trust  KREF-PA $19.33
-0.59
$0 $10.6K $19.16 $19.41 $0 9.05 $2.13
AG Mortgage Investment Trust, Inc.  MITT-PA $22.4
-1.27
$461.97M $1.44K $22.4 $22.65 $461.97M 14.23 $1.57
Cherry Hill Mortgage Investment Corporation  CHMI-PA $20.85
+0.56
$223.92M $1.81K $20.75 $21 $223.92M 37.84 $0.55
Arlington Asset Inv  AAIC $4.84
0
$137.08M $0 $0 $0 $137.08M 0 $0
Western Asset Mortgage Capital  WMC $9.18
0
$55.53M $0 $0 $0 $55.53M 0 $0
Palmetto Real Estate Trust  PTTTS $7.01
0
$12.41M $500 $7.25 $7.25 $12.41M 25.77 $0.27
JER Investors Trust  JERT $0.0002999
0
$758.03K $0 $0 $0 $758.03K 0 $0
Arlington Asset Inv  AAIC-PC $24.55
0
$0 $0 $0 $0 $0 0 $0
Arlington Asset Inv  AAIC-PB $20.3
0
$0 $0 $0 $0 $0 0 $0
  AJX $3.02
0
$0 $0 $0 $0 $0 0 $0
NexPoint Real Estate Finance  NREF-PA $21.75
-0.37
$0 $328 $21.75 $21.75 $0 6.22 $3.49
Lument Finance Trust  LFT-PA $21.24
-0.52
$0 $2.34K $21.1 $21.45 $0 92.75 $0.23
Inpoint Commercial Real Estate Income  ICR-PA $18.35
+1.94
$0 $131 $17.6 $18.35 $0 26.90 $0.68
  IVR-PB $24.98
0
$0 $0 $0 $0 $0 0 $0
New York Mortgage Trust  NYMTZ $18.1
+0.33
$0 $321 $18.09 $18.37 $0 385.10 $0.05
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь