Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
$3.17T
Общая капитализация
$148.94B
Общий объем
BTC 56.87%   •   ETH 12.20%
Доминирование

Страница результатов 5 - Соединенные Штаты Сектор: Недвижимость Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (645)
Все биржи
Недвижимость (645)
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Mid-America Apartment Communities, Inc.  MAA-PI $52.74 —
-0.48
$11.54B — $9.48K — $52.62 — $53.00 — $11.54B — 10.24 $5.15 —
Klépierre SA  KLPEF $39.80 —
0
$11.40B — $5.00 — $39.46 — $39.46 — $11.40B — 8.32 $4.78 —
The Wharf (Holdings)  WARFF $3.25 —
0
$10.96B — $600.00 — $3.25 — $3.25 — $10.96B — 0 $0.00 —
Link Real Estate Investment Trust  LKREF $4.20 —
-8.1
$10.95B — $220.00 — $4.40 — $4.40 — $10.95B — 0 -$0.34 —
SM Prime  SPHXF $0.31 —
0
$10.81B — $700.00 — $0.43 — $0.43 — $10.81B — 10.24 $0.03 —
CTP  CTPVF $22.46 —
0
$10.76B — $691.00 — $14.99 — $14.99 — $10.76B — 7.58 $2.96 —
Deutsche Wohnen SE  DTCWY $12.37 —
0
$10.28B — $1.00 — $11.90 — $11.90 — $10.28B — 0 -$0.73 —
Deutsche Wohnen SE  DWHHF $25.40 —
0
$10.08B — $101.00 — $24.38 — $25.40 — $10.08B — 0 -$1.47 —
Longfor Group Holdings Limited  LNGPF $1.35 —
0
$9.94B — $80.00 — $1.34 — $1.34 — $9.94B — 8.43 $0.16 —
Sino Land Company  SNLAF $1.03 —
0
$9.77B — $338.00 — $1.03 — $1.03 — $9.77B — 17.16 $0.06 —
Wharf Real Estate Investment Company  WRFRF $3.17 —
0
$9.62B — $1.00K — $3.17 — $3.17 — $9.62B — 0 -$0.02 —
Stockland  STKAF $3.90 —
0
$9.60B — $756.00 — $3.53 — $3.53 — $9.60B — 16.95 $0.23 —
The Wharf (Holdings) Limited  WARFY $6.06 —
0
$9.40B — $436.00 — $6.18 — $6.18 — $9.40B — 0 $0.00 —
Scout24 SE  SCOTF $115.36 —
0
$8.33B — $200.00 — $115.36 — $117.72 — $8.33B — 77.94 $1.48 —
Nippon Building Fund  NBFJF $934.19 —
0
$8.08B — $5.00 — $940.00 — $940.00 — $8.08B — 26.95 $34.66 —
PSP Swiss Property AG  PSPSF $174.39 —
0
$8.01B — $10.00 — $185.00 — $185.00 — $8.01B — 15.79 $11.04 —
MERLIN Properties SOCIMI  MRPRF $13.86 —
0
$7.83B — $360.00 — $13.86 — $13.86 — $7.83B — 10.04 $1.38 —
Infrastrutture Wireless Italiane S.p.A  IFSUF $8.56 —
0
$7.72B — $100.00 — $9.06 — $9.06 — $7.72B — 17.83 $0.48 —
Vicinity Centres  CNRAF $1.53 —
0
$7.70B — $2.20K — $0.89 — $0.91 — $7.70B — 10.92 $0.14 —
CapitaLand Inv  CLILF $1.54 —
0
$7.68B — $93.00 — $1.72 — $1.72 — $7.68B — 22.00 $0.07 —
Vornado Realty Trust  VNORP $68.85 —
0
$7.34B — $400.00 — $68.85 — $69.25 — $7.34B — 106.90 $0.64 —
Tokyu Fudosan Holdings Corporation  TTUUF $9.34 —
0
$7.30B — $2.50K — $7.51 — $7.51 — $7.30B — 10.04 $0.93 —
Covivio  GSEFF $65.30 —
0
$7.24B — $100.00 — $65.30 — $65.30 — $7.24B — 14.90 $4.38 —
FIBRA Prologis  FBBPF $4.26 —
0
$7.17B — $265.00 — $4.15 — $4.15 — $7.17B — 23.64 $0.18 —
China Vanke  CHVKF $0.46 —
-2.77
$6.99B — $150.00K — $0.47 — $0.47 — $6.99B — 0 -$0.71 —
China Vanke Co., Ltd.  CHVKY $0.20 —
0
$6.86B — $1.00K — $0.21 — $0.21 — $6.86B — 0 -$0.35 —
The GPT  GPTGF $3.31 —
0
$6.78B — $100.00 — $3.31 — $3.31 — $6.78B — 25.46 $0.13 —
British Land Company  BRLAF $5.48 —
0
$6.47B — $2.00K — $5.34 — $5.34 — $6.47B — 9.13 $0.60 —
Hang Lung Properties  HLPPF $1.18 —
0
$6.40B — $256.00 — $1.18 — $1.18 — $6.40B — 23.59 $0.05 —
Land Securities Group Plc  LSGOF $7.91 —
0
$6.27B — $422.00 — $8.50 — $8.50 — $6.27B — 17.97 $0.44 —
LEG Immobilien SE  LEGIF $73.75 —
0
$5.89B — $5.00 — $75.82 — $75.82 — $5.89B — 4.77 $15.44 —
UOL  UOLGF $6.55 —
0
$5.82B — $100.00 — $5.60 — $5.60 — $5.82B — 16.79 $0.39 —
Warehouses De Pauw  WDPSF $24.62 —
-1.61
$5.79B — $1.00 — $24.74 — $24.74 — $5.79B — 12.75 $1.93 —
LondonMetric Property  LNSPF $2.45 —
0
$5.72B — $200.00 — $2.70 — $2.70 — $5.72B — 12.25 $0.20 —
Daito Trust Construction Co.,Ltd.  DITTF $16.71 —
0
$5.71B — $3.00 — $117.71 — $117.71 — $5.71B — 9.18 $1.82 —
Castellum AB (publ)  CWQXF $11.14 —
0
$5.48B — $200.00 — $12.08 — $12.08 — $5.48B — 16.87 $0.66 —
Mirvac  MRVGF $1.17 —
0
$5.33B — $124.00 — $1.30 — $1.30 — $5.33B — 117.01 $0.01 —
Nomura Real Estate  NMEHF $5.92 —
0
$5.08B — $457.00 — $6.10 — $6.10 — $5.08B — 12.60 $0.47 —
DEXUS  DEXSF $4.70 —
0
$5.07B — $100.00 — $5.13 — $5.13 — $5.07B — 46.99 $0.10 —
City Developments Limited  CDEVY $5.55 —
+1.83
$5.03B — $350.00 — $5.64 — $5.64 — $5.03B — 32.64 $0.17 —
Mapletree Logistics Trust  MAPGF $0.97 —
0
$4.93B — $1.05K — $1.11 — $1.11 — $4.93B — 32.20 $0.03 —
Shimao  SHMAY $5.39 —
0
$4.63B — $25.00 — $3.30 — $3.30 — $4.63B — 0.99 $5.40 —
Tokyu Fudosan  TKFOY $12.73 —
0
$4.55B — $4.00 — $12.73 — $12.73 — $4.55B — 11.57 $1.10 —
Mapletree Pan Asia Commercial Trust  MPCMF $0.85 —
0
$4.48B — $200.00 — $0.95 — $0.95 — $4.48B — 9.42 $0.09 —
Kerry Properties  KRYPF $3.02 —
0
$4.38B — $2.00 — $2.97 — $2.97 — $4.38B — 50.33 $0.06 —
Chartwell Retirement Residences  CWSRF $14.34 —
0
$4.38B — $100.00 — $14.37 — $14.37 — $4.38B — 239.03 $0.06 —
Aroundtown SA  AANNF $3.73 —
0
$4.16B — $145.37K — $2.85 — $3.00 — $4.16B — 4.33 $0.86 —
Mapletree Industrial Trust  MAPIF $1.44 —
0
$4.12B — $100.00 — $1.80 — $1.80 — $4.12B — 16.03 $0.09 —
Kerry Properties Limited  KRYPY $12.50 —
0
$3.93B — $1.00 — $13.05 — $13.05 — $3.93B — 44.64 $0.28 —
Rexford Industrial Realty, Inc.  REXR-PB $23.00 —
0
$3.88B — $19.00 — $22.50 — $22.96 — $3.88B — 25.98 $0.89 —
Corporación Inmobiliaria Vesta, S.A.B. de C.V  VESTF $3.04 —
0
$3.87B — $300.00 — $1.55 — $1.65 — $3.87B — 43.42 $0.07 —
ORIX JREIT  ORXJF $650.00 —
0
$3.73B — $1.00 — $1,450.00 — $1,450.00 — $3.73B — 23.92 $27.17 —
United Urban Inv  UUICF $1,177.83 —
0
$3.61B — $10.00 — $1,173.00 — $1,173.00 — $3.61B — 23.20 $50.76 —
Shurgard Self Storage  SSSAF $35.00 —
0
$3.54B — $216.00 — $35.00 — $35.89 — $3.54B — 5.24 $6.67 —
Frasers Centrepoint Trust  FRZCF $1.73 —
0
$3.52B — $106.00 — $1.42 — $1.58 — $3.52B — 21.62 $0.08 —
Unite  UTGPF $6.99 —
0
$3.42B — $1.50K — $7.15 — $7.15 — $3.42B — 7.51 $0.93 —
Shaftesbury Capital  CCPPF $1.83 —
0
$3.34B — $25.00 — $1.77 — $1.77 — $3.34B — 7.97 $0.23 —
Frasers Property  FSRPF $0.84 —
0
$3.33B — $100.00 — $0.75 — $0.75 — $3.33B — 16.85 $0.05 —
Frasers Logistics & Commercial Trust  FRLOF $0.76 —
0
$3.32B — $10.00 — $0.69 — $0.69 — $3.32B — 19.03 $0.04 —
Primary Health Properties  PHPRF $1.28 —
-0.31
$3.32B — $100.00 — $1.28 — $1.28 — $3.32B — 12.79 $0.10 —
VGP  VGPBF $116.33 —
0
$3.17B — $148.00 — $98.15 — $98.15 — $3.17B — 8.38 $13.88 —
City Developments  CDEVF $3.53 —
0
$3.15B — $95.00 — $6.05 — $6.05 — $3.15B — 13.07 $0.27 —
Keppel REIT  KREVF $0.78 —
0
$3.11B — $1.00K — $0.81 — $0.81 — $3.11B — 25.86 $0.03 —
Hang Lung  HNLGF $1.77 —
0
$3.06B — $1.00 — $2.00 — $2.00 — $3.06B — 13.61 $0.13 —
Japan Hotel REIT Inv  NIPOF $521.53 —
0
$3.01B — $10.00 — $500.00 — $500.00 — $3.01B — 17.66 $29.52 —
Suntec Real Estate Investment Trust  SURVF $1.00 —
0
$2.98B — $5.50K — $1.00 — $1.00 — $2.98B — 0 -$0.01 —
Hang Lung Group Limited  HNLGY $10.10 —
0
$2.93B — $10.00 — $9.70 — $9.70 — $2.93B — 15.07 $0.67 —
New World Development Company  NWWDF $0.94 —
0
$2.74B — $3.13K — $0.94 — $0.94 — $2.74B — 0 -$0.88 —
CT Real Estate Investment Trust  CTRRF $11.50 —
0
$2.74B — $10.00 — $11.31 — $11.31 — $2.74B — 9.91 $1.16 —
Country Garden Services Holdings Company  CTRGF $0.82 —
0
$2.71B — $1.91K — $0.82 — $0.82 — $2.71B — 13.66 $0.06 —
Big Yellow  BYLOF $13.80 —
+0.8
$2.70B — $356.00 — $13.91 — $13.91 — $2.70B — 15.68 $0.88 —
Derwent London  DWVYF $22.86 —
0
$2.57B — $2.00 — $23.47 — $23.47 — $2.57B — 8.13 $2.81 —
Boardwalk Real Estate Investment Trust  BOWFF $44.65 —
0
$2.38B — $100.00 — $44.50 — $44.50 — $2.38B — 12.64 $3.53 —
Lendlease Group  LLESY $3.40 —
0
$2.35B — $609.00 — $3.48 — $3.48 — $2.35B — 15.45 $0.22 —
Lendlease Group  LLESF $3.35 —
0
$2.31B — $500.00 — $3.35 — $3.35 — $2.31B — 15.22 $0.22 —
Hysan Development Company  HYSNY $4.40 —
0
$2.31B — $200.00 — $4.40 — $4.40 — $2.31B — 0 -$0.08 —
Fabege AB (publ)  FBGGF $7.26 —
0
$2.28B — $200.00 — $9.25 — $9.25 — $2.28B — 66.00 $0.11 —
Assura  ARSSF $0.68 —
0
$2.20B — $1.00K — $0.68 — $0.68 — $2.20B — 9.68 $0.07 —
Singapore Land  UILCF $1.50 —
0
$2.15B — $20.00 — $1.45 — $1.45 — $2.15B — 13.63 $0.11 —
Sime Darby Property Berhad  SIMEF $0.28 —
0
$2.13B — $4.17K — $0.28 — $0.28 — $2.13B — 13.77 $0.02 —
Grand City Properties  GRNNF $11.57 —
-3.66
$2.12B — $2.46K — $10.63 — $10.63 — $2.12B — 3.19 $3.62 —
Hammerson  HMSNF $3.68 —
0
$2.10B — $100.00 — $4.13 — $4.13 — $2.10B — 22.98 $0.16 —
Crombie Real Estate Investment Trust  CROMF $11.00 —
+1.76
$2.06B — $400.00 — $10.83 — $10.83 — $2.06B — 1100.00 $0.01 —
China Overseas Property  CNPPF $0.62 —
0
$2.04B — $800.00 — $0.64 — $0.64 — $2.04B — 8.88 $0.07 —
China Jinmao Holdings Group Limited  FRSHY $7.50 —
0
$2.03B — $186.00 — $7.50 — $7.50 — $2.03B — 20.83 $0.36 —
Safestore  SFSHF $8.80 —
0
$2.03B — $1.15K — $8.80 — $8.80 — $2.03B — 4.91 $1.79 —
Parkway Life Real Estate Investment Trust  PRKWF $3.10 —
0
$2.02B — $22.00K — $3.10 — $3.10 — $2.02B — 30.99 $0.10 —
LXP Industrial Trust  LXP-PC $47.03 —
+0.5
$2.02B — $3.20K — $46.80 — $47.20 — $2.02B — 38.64 $1.22 —
Singapore Land Group Limited  UILCY $27.22 —
0
$1.95B — $200.00 — $49.00 — $49.00 — $1.95B — 9.55 $2.85 —
Grainger  GRGTF $2.46 —
0
$1.93B — $1.00K — $2.62 — $2.62 — $1.93B — 6.83 $0.36 —
Sirius Real Estate  SRRLF $1.28 —
0
$1.93B — $200.00 — $1.32 — $1.32 — $1.93B — 8.00 $0.16 —
Empire State Realty OP, L.P.  OGCP $6.76 —
0
$1.86B — $9.00 — $6.76 — $6.76 — $1.86B — 33.79 $0.20 —
Empire State Realty OP, L.P.  FISK $6.61 —
+0.92
$1.86B — $530.00 — $6.61 — $6.61 — $1.86B — 33.04 $0.20 —
Great Portland Estates  GPEAF $4.29 —
0
$1.85B — $7.00 — $5.27 — $5.27 — $1.85B — 8.74 $0.49 —
SmartStop Self Storage REIT  STSFF $33.16 —
0
$1.85B — $1.88K — $9.98 — $9.98 — $1.85B — 0 -$0.35 —
Icade  CDMGF $23.80 —
0
$1.80B — $90.00 — $25.08 — $25.08 — $1.80B — 0 -$2.86 —
Deutsche EuroShop AG  DUSCF $22.95 —
0
$1.74B — $5.00 — $22.95 — $22.95 — $1.74B — 20.30 $1.13 —
Champion Real Estate Investment Trust  CMPNF $0.27 —
+17.39
$1.66B — $2.50K — $0.27 — $0.27 — $1.66B — 0 -$0.06 —
Savills plc  SVLPF $12.00 —
0
$1.65B — $7.91K — $13.11 — $13.11 — $1.65B — 24.00 $0.50 —
FIBRA Terrafina  CBAOF $1.94 —
0
$1.53B — $5.00K — $1.89 — $1.89 — $1.53B — 11.41 $0.17 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀