Соединенные Штаты Сектор: Недвижимость Отрасль: Строительство недвижимого имущества Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (70)
- {{country.name}}
- Все страны
- Соединенные Штаты (70)
- Аргентина (1)
- Австралия (9)
- Австрия (3)
- Бельгия (3)
- Бразилия (9)
- Канада (6)
- Чили (2)
- Китай (10)
- Дания (2)
- Финляндия (1)
- Франция (4)
- Германия (124)
- Греция (2)
- Гонконг (93)
- Венгрия (1)
- Индия (68)
- Индонезия (27)
- Израиль (13)
- Италия (3)
- Япония (13)
- Малайзия (50)
- Мексика (1)
- Нидерланды (1)
- Новая Зеландия (2)
- Польша (14)
- Катар (2)
- Россия (3)
- Сингапур (18)
- Южная Африка (2)
- Южная Корея (1)
- Испания (1)
- Суринам (3)
- Швеция (2)
- Тайвань (18)
- Таиланд (81)
- Тимор-Лешти (3)
- Турция (2)
- Великобритания (3)
Все биржи
Недвижимость (70)
- {{item.name}}
- Все секторы
- Недвижимость (70)
Строительство недвижимого имущества (70)
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (70)
- Услуги в сфере недвижимого имущества (127)
- Диверсифицированные операции с недвижимостью (39)
- REIT-Здравоохранение (22)
- REIT-Гостинично-курортная сфера (36)
- REIT-Промышленные помещения (48)
- REIT-Коммерческие помещения (39)
- REIT-Жилое строительство (23)
- REIT-Розничная торговля (57)
- REIT-Ипотека (66)
- REIT-Специализированные (26)
- REIT-Диверсифицированные (48)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sun Hung Kai Properties Limited SUHJY | $12.66 — |
-0.86
|
$36.69B — | $100.00 — | $12.66 — | $12.66 — | $36.69B — | 14.89 | $0.85 — | ||
| Daiwa House Industry Co., Ltd. DWAHY | $34.06 — |
-0.96
|
$21.07B — | $750.00 — | $34.06 — | $34.06 — | $21.07B — | 10.84 | $3.14 — | ||
| China Overseas Land & Investment Limited CAOVY | $9.20 — |
+4.96
|
$20.22B — | $124.00 — | $9.20 — | $9.28 — | $20.22B — | 10.22 | $0.90 — | ||
| Longfor LGFRY | $13.04 — |
+2.11
|
$8.97B — | $700.00 — | $12.96 — | $13.04 — | $8.97B — | 8.04 | $1.62 — | ||
| UOL Group Limited UOLGY | $26.08 — |
-1.36
|
$5.51B — | $409.00 — | $26.08 — | $26.98 — | $5.51B — | 16.61 | $1.57 — | ||
| Forestar FOR | $25.51 — |
+0.2
|
$1.30B — | $14.14K — | $25.21 — | $25.73 — | $1.30B — | 7.75 | $3.29 — | ||
| Five Point Holdings, LLC FPH | $6.20 — |
-0.64
|
$909.76M — | $12.22K — | $6.16 — | $6.20 — | $909.76M — | 4.76 | $1.30 — | ||
| Belpointe PREP, LLC OZ | $59.02 — |
0
|
$223.76M — | $253.00 — | $59.02 — | $59.02 — | $223.76M — | 0 | -$9.90 — | ||
| AMREP AXR | $22.21 — |
+2.59
|
$117.85M — | $526.00 — | $22.55 — | $22.55 — | $117.85M — | 8.95 | $2.48 — | ||
| Alset AEI | $2.88 — |
+8.38
|
$112.16M — | $8.52K — | $2.64 — | $2.88 — | $112.16M — | 0 | -$0.56 — | ||
| International Land Alliance ILAL | $0.15 — |
+7.14
|
$19.24M — | $150.00 — | $0.15 — | $0.15 — | $19.24M — | 0 | -$0.05 — | ||
| Trinity Place TPHS | $0.04 — |
+2.5
|
$2.72M — | $5.53K — | $0.04 — | $0.04 — | $2.72M — | 0 | -$0.12 — | ||
| Sun Hung Kai Properties SUHJF | $12.00 — |
-3.15
|
$35.83B — | $296.00 — | $12.00 — | $12.00 — | $35.83B — | 14.11 | $0.85 — | ||
| China Resources Land Limited CRBJY | $39.40 — |
+5.91
|
$29.03B — | $20.00 — | $39.40 — | $39.40 — | $29.03B — | 7.30 | $5.39 — | ||
| China Resources Land CRBJF | $3.50 — |
-12.06
|
$24.96B — | $1.17K — | $3.50 — | $3.50 — | $24.96B — | 6.48 | $0.54 — | ||
| China Overseas Land & Inv CAOVF | $1.70 — |
0
|
$21.38B — | $601.00 — | $1.70 — | $1.70 — | $21.38B — | 9.44 | $0.18 — | ||
| Daiwa House Industry DWAHF | $33.75 — |
+8.38
|
$20.88B — | $100.00 — | $33.75 — | $33.75 — | $20.88B — | 10.78 | $3.13 — | ||
| CK Asset CHKGF | $5.11 — |
+11.82
|
$17.96B — | $100.00 — | $5.11 — | $5.11 — | $17.96B — | 12.16 | $0.42 — | ||
| Hongkong Land Holdings Limited HNGKY | $32.33 — |
-2
|
$13.99B — | $157.00 — | $31.93 — | $33.02 — | $13.99B — | 0 | -$0.75 — | ||
| Sino Land Company Limited SNLAY | $6.49 — |
-0.92
|
$12.72B — | $432.00 — | $6.49 — | $6.49 — | $12.72B — | 22.37 | $0.29 — | ||
| Hongkong Land HKHGF | $5.70 — |
-9.95
|
$12.49B — | $548.00 — | $5.70 — | $5.70 — | $12.49B — | 0 | -$0.15 — | ||
| Deutsche Wohnen SE DTCWY | $12.13 — |
-1.94
|
$10.08B — | $22.00 — | $12.13 — | $12.13 — | $10.08B — | 0 | -$0.73 — | ||
| Longfor Group Holdings Limited LNGPF | $1.34 — |
-0.74
|
$9.86B — | $80.00 — | $1.34 — | $1.34 — | $9.86B — | 8.37 | $0.16 — | ||
| The Wharf (Holdings) WARFF | $2.90 — |
0
|
$9.78B — | $1.00K — | $2.90 — | $2.90 — | $9.78B — | 0 | $0.00 — | ||
| Deutsche Wohnen SE DWHHF | $24.38 — |
-4.02
|
$9.68B — | $101.00 — | $24.38 — | $25.40 — | $9.68B — | 0 | -$1.45 — | ||
| The Wharf (Holdings) Limited WARFY | $6.18 — |
+16.17
|
$9.58B — | $436.00 — | $6.18 — | $6.18 — | $9.58B — | 0 | $0.00 — | ||
| Sino Land Company SNLAF | $1.03 — |
0
|
$9.52B — | $338.00 — | $1.03 — | $1.03 — | $9.52B — | 17.16 | $0.06 — | ||
| China Vanke CHVKF | $0.60 — |
+6.17
|
$9.18B — | $114.00 — | $0.60 — | $0.60 — | $9.18B — | 0 | -$0.71 — | ||
| China Vanke Co., Ltd. CHVKY | $0.21 — |
-21.99
|
$7.25B — | $1.00K — | $0.21 — | $0.21 — | $7.25B — | 0 | -$0.35 — | ||
| CTP CTPVF | $14.99 — |
-33.26
|
$7.18B — | $691.00 — | $14.99 — | $14.99 — | $7.18B — | 5.09 | $2.94 — | ||
| Castellum AB (publ) CWQXF | $12.08 — |
+8.44
|
$5.94B — | $200.00 — | $12.08 — | $12.08 — | $5.94B — | 18.58 | $0.65 — | ||
| City Developments CDEVF | $6.05 — |
+71.39
|
$5.41B — | $95.00 — | $6.05 — | $6.05 — | $5.41B — | 22.40 | $0.27 — | ||
| UOL UOLGF | $5.60 — |
-14.5
|
$4.97B — | $100.00 — | $5.60 — | $5.60 — | $4.97B — | 14.35 | $0.39 — | ||
| City Developments Limited CDEVY | $5.22 — |
-3.69
|
$4.73B — | $9.00 — | $5.22 — | $5.22 — | $4.73B — | 30.70 | $0.17 — | ||
| Kerry Properties KRYPF | $2.97 — |
-1.66
|
$4.31B — | $2.00 — | $2.97 — | $2.97 — | $4.31B — | 49.50 | $0.06 — | ||
| Kerry Properties Limited KRYPY | $13.05 — |
+4.4
|
$4.10B — | $1.00 — | $13.05 — | $13.05 — | $4.10B — | 46.60 | $0.28 — | ||
| Shimao SHMAY | $3.30 — |
-38.78
|
$2.84B — | $25.00 — | $3.30 — | $3.30 — | $2.84B — | 0.61 | $5.40 — | ||
| Sime Darby Property Berhad SIMEF | $0.28 — |
0
|
$2.13B — | $4.17K — | $0.28 — | $0.28 — | $2.13B — | 13.77 | $0.02 — | ||
| China Jinmao Holdings Group Limited FRSHY | $7.50 — |
0
|
$2.03B — | $186.00 — | $7.50 — | $7.50 — | $2.03B — | 20.83 | $0.36 — | ||
| Shui On Land SOLLF | $0.08 — |
0
|
$1.35B — | $5.00K — | $0.08 — | $0.08 — | $1.35B — | 0 | $0.00 — | ||
| Megaworld MGAWY | $6.75 — |
+7.14
|
$1.18B — | $1.47K — | $6.75 — | $6.75 — | $1.18B — | 3.09 | $2.18 — | ||
| Shenzhen Inv SZNTF | $0.10 — |
+3.99
|
$1.14B — | $500.00 — | $0.10 — | $0.10 — | $1.14B — | 0 | -$0.05 — | ||
| Poly Property PHKIF | $0.28 — |
0
|
$1.05B — | $7.50K — | $0.28 — | $0.28 — | $1.05B — | 0 | $0.00 — | ||
| Yanlord Land YLDGY | $10.50 — |
0
|
$1.01B — | $831.00 — | $10.50 — | $10.50 — | $1.01B — | 0 | -$3.73 — | ||
| Shui On Land SOLLY | $5.23 — |
+10.98
|
$933.74M — | $100.00 — | $5.23 — | $5.23 — | $933.74M — | 37.35 | $0.14 — | ||
| Shimao Group Holdings Limited SIOPF | $0.10 — |
0
|
$859.21M — | $5.00K — | $0.10 — | $0.10 — | $859.21M — | 0 | -$0.82 — | ||
| K. Wah KWHAF | $0.20 — |
-14.51
|
$646.31M — | $400.00 — | $0.22 — | $0.22 — | $646.31M — | 20.50 | $0.01 — | ||
| Dream Unlimited DRUNF | $12.68 — |
+0.24
|
$535.00M — | $100.00 — | $12.68 — | $12.68 — | $535.00M — | 9.82 | $1.29 — | ||
| Guangzhou R&F Properties GZUHY | $2.28 — |
0
|
$427.77M — | $419.00 — | $2.07 — | $2.28 — | $427.77M — | 0 | -$14.57 — | ||
| Beijing North Star Company BEIJF | $0.12 — |
+54.5
|
$416.16M — | $380.00 — | $0.12 — | $0.12 — | $416.16M — | 0 | -$0.12 — | ||
| Guangzhou R&F Properties GZUHF | $0.10 — |
-56.35
|
$376.74M — | $79.00 — | $0.10 — | $0.10 — | $376.74M — | 0 | -$0.63 — | ||
| Wall Financial WFICF | $11.00 — |
-16.29
|
$352.14M — | $175.00 — | $14.25 — | $14.25 — | $352.14M — | 20.37 | $0.54 — | ||
| Agile Group Holdings Limited AGPYY | $2.92 — |
-14.37
|
$331.49M — | $450.00 — | $2.80 — | $2.92 — | $331.49M — | 0 | -$21.64 — | ||
| Melcor Developments MODVF | $10.70 — |
+0.28
|
$323.06M — | $100.00 — | $10.70 — | $10.70 — | $323.06M — | 7.86 | $1.36 — | ||
| American Realty Investors ARL | $15.70 — |
0
|
$253.59M — | $61.00 — | $15.70 — | $15.70 — | $253.59M — | 43.61 | $0.36 — | ||
| Shanghai Industrial Urban Development SIUDF | $0.04 — |
0
|
$191.22M — | $30.00K — | $0.04 — | $0.04 — | $191.22M — | 0 | -$0.02 — | ||
| Sino-Ocean Group Holding Limited SIOLY | $0.23 — |
+19.58
|
$160.84M — | $109.00 — | $0.23 — | $0.23 — | $160.84M — | 0 | -$2.31 — | ||
| KWG KWGPF | $0.04 — |
0
|
$126.16M — | $750.00 — | $0.04 — | $0.04 — | $126.16M — | 0 | -$0.08 — | ||
| Genesis Land Development GNLAF | $2.20 — |
-12.18
|
$124.63M — | $200.00 — | $2.20 — | $2.20 — | $124.63M — | 5.11 | $0.43 — | ||
| Times China TMPPF | $0.05 — |
0
|
$105.09M — | $10.00K — | $0.05 — | $0.05 — | $105.09M — | 0 | -$0.38 — | ||
| Garden City GCCO | $1,700.00 — |
0
|
$59.27M — | $10.00 — | $1,700.00 — | $1,700.00 — | $59.27M — | 0 | $0.00 — | ||
| First Hartford FHRT | $23.00 — |
-4.17
|
$52.41M — | $100.00 — | $23.00 — | $23.00 — | $52.41M — | 4.71 | $4.88 — | ||
| Kaanapali Land, LLC KANP | $26.00 — |
-11.56
|
$46.61M — | $100.00 — | $26.00 — | $26.00 — | $46.61M — | 0 | -$2.07 — | ||
| Kadestone Capital KDCCF | $0.50 — |
-26.23
|
$23.29M — | $3.00K — | $0.50 — | $0.50 — | $23.29M — | 0 | -$0.09 — | ||
| Sunrise Real Estate SRRE | $0.13 — |
-1.62
|
$8.79M — | $25.00K — | $0.13 — | $0.15 — | $8.79M — | 0 | -$0.01 — | ||
| UC Asset, LP UCASU | $0.38 — |
0
|
$2.06M — | $1.10K — | $0.38 — | $0.38 — | $2.06M — | 2.89 | $0.13 — | ||
| Resources Global Services RGSG | $0.02 — |
-24.17
|
$1.28M — | $31.29K — | $0.02 — | $0.02 — | $1.28M — | 0 | -$5.56 — | ||
| Extreme Biodiesel XTRM | $0.00 — |
0
|
$246.40K — | $3.00M — | $0.00 — | $0.00 — | $246.40K — | 0 | $0.00 — | ||
| Cherubim Interests CHIT | $0.00 — |
0
|
$188.31K — | $16.79K — | $0.00 — | $0.00 — | $188.31K — | 0 | -$8.13 — | ||
| Global Links GLCO | $0.00 — |
0
|
$126.26K — | $3.05M — | $0.00 — | $0.00 — | $126.26K — | 0 | $0.00 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}