Соединенные Штаты Сектор: Недвижимость Отрасль: Строительство недвижимого имущества Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Соединенные Штаты (70)

Все биржи

Недвижимость (70)

Строительство недвижимого имущества (70)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Sun Hung Kai Properties Limited SUHJY	$12.35 —	-0.8	$35.79B —	$52.00 —	$12.35 —	$12.35 —	$35.79B —	14.52	$0.85 —
Daiwa House Industry Co., Ltd. DWAHY	$33.71 —	+0.51	$20.86B —	$762.00 —	$33.71 —	$33.74 —	$20.86B —	10.70	$3.15 —
China Overseas Land & Investment Limited CAOVY	$7.94 —	-1.73	$17.45B —	$600.00 —	$8.07 —	$8.11 —	$17.45B —	8.72	$0.91 —
Longfor LGFRY	$11.65 —	-1.6	$8.01B —	$2.26K —	$11.63 —	$11.80 —	$8.01B —	7.14	$1.63 —
UOL Group Limited UOLGY	$27.14 —	+3.31	$5.73B —	$232.00 —	$27.14 —	$27.14 —	$5.73B —	17.06	$1.59 —
Forestar FOR	$26.83 —	+0.64	$1.36B —	$76.71K —	$26.33 —	$27.00 —	$1.36B —	8.15	$3.29 —
Five Point Holdings, LLC FPH	$5.59 —	+0.45	$819.54M —	$113.50K —	$5.55 —	$5.64 —	$819.54M —	4.29	$1.30 —
Belpointe PREP, LLC OZ	$66.11 —	+2.65	$250.62M —	$18.57K —	$64.67 —	$66.99 —	$250.62M —	0	-$9.90 —
Alset AEI	$2.78 —	+3.73	$108.16M —	$14.26K —	$2.50 —	$2.78 —	$108.16M —	0	-$0.56 —
AMREP AXR	$19.09 —	-0.85	$101.28M —	$10.18K —	$18.68 —	$20.21 —	$101.28M —	9.78	$1.95 —
International Land Alliance ILAL	$0.29 —	+0.03	$37.19M —	$8.70K —	$0.28 —	$0.29 —	$37.19M —	0	-$0.05 —
Trinity Place TPHS	$0.05 —	+10.34	$3.18M —	$561.00 —	$0.04 —	$0.05 —	$3.18M —	0	-$0.12 —
Sun Hung Kai Properties SUHJF	$11.87 —	0	$35.44B —	$296.00 —	$12.00 —	$12.00 —	$35.44B —	13.96	$0.85 —
China Resources Land CRBJF	$3.98 —	0	$28.38B —	$1.17K —	$3.50 —	$3.50 —	$28.38B —	7.37	$0.54 —
China Resources Land Limited CRBJY	$35.83 —	0	$26.39B —	$18.00 —	$35.05 —	$35.05 —	$26.39B —	6.59	$5.43 —
China Overseas Land & Inv CAOVF	$1.64 —	0	$20.63B —	$601.00 —	$1.70 —	$1.70 —	$20.63B —	9.11	$0.18 —
Daiwa House Industry DWAHF	$31.14 —	0	$19.94B —	$100.00 —	$33.75 —	$33.75 —	$19.94B —	9.88	$3.15 —
CK Asset CHKGF	$4.73 —	0	$16.62B —	$100.00 —	$5.11 —	$5.11 —	$16.62B —	11.26	$0.42 —
Hongkong Land Holdings Limited HNGKY	$34.75 —	-1.06	$15.02B —	$433.00 —	$34.65 —	$35.40 —	$15.02B —	0	-$0.75 —
Hongkong Land HKHGF	$6.80 —	0	$14.98B —	$548.00 —	$5.70 —	$5.70 —	$14.98B —	0	-$0.15 —
Sino Land Company Limited SNLAY	$6.58 —	-2.95	$12.74B —	$4.00 —	$6.40 —	$6.72 —	$12.74B —	22.68	$0.29 —
The Wharf (Holdings) WARFF	$3.25 —	0	$10.96B —	$600.00 —	$3.25 —	$3.25 —	$10.96B —	0	$0.00 —
CTP CTPVF	$22.46 —	0	$10.76B —	$691.00 —	$14.99 —	$14.99 —	$10.76B —	7.51	$2.99 —
Deutsche Wohnen SE DTCWY	$12.37 —	0	$10.28B —	$35.00 —	$12.37 —	$12.37 —	$10.28B —	0	-$0.74 —
Deutsche Wohnen SE DWHHF	$25.40 —	0	$10.08B —	$101.00 —	$24.38 —	$25.40 —	$10.08B —	0	-$1.47 —
Longfor Group Holdings Limited LNGPF	$1.35 —	0	$9.94B —	$80.00 —	$1.34 —	$1.34 —	$9.94B —	8.43	$0.16 —
Sino Land Company SNLAF	$1.03 —	0	$9.77B —	$338.00 —	$1.03 —	$1.03 —	$9.77B —	17.16	$0.06 —
The Wharf (Holdings) Limited WARFY	$5.53 —	-8.75	$8.58B —	$436.00 —	$6.18 —	$6.18 —	$8.58B —	0	$0.00 —
China Vanke CHVKF	$0.45 —	-6.29	$6.88B —	$150.00K —	$0.47 —	$0.47 —	$6.88B —	0	-$0.71 —
China Vanke Co., Ltd. CHVKY	$0.20 —	0	$6.86B —	$1.00K —	$0.21 —	$0.21 —	$6.86B —	0	-$0.36 —
UOL UOLGF	$6.55 —	0	$5.82B —	$100.00 —	$5.60 —	$5.60 —	$5.82B —	16.37	$0.40 —
Castellum AB (publ) CWQXF	$11.14 —	0	$5.48B —	$200.00 —	$12.08 —	$12.08 —	$5.48B —	16.62	$0.67 —
City Developments Limited CDEVY	$5.61 —	-2.94	$5.08B —	$1.29K —	$5.60 —	$5.67 —	$5.08B —	33.00	$0.17 —
Shimao SHMAY	$5.39 —	0	$4.63B —	$25.00 —	$3.30 —	$3.30 —	$4.63B —	0.99	$5.40 —
Kerry Properties KRYPF	$3.02 —	0	$4.38B —	$2.00 —	$2.97 —	$2.97 —	$4.38B —	50.33	$0.06 —
Kerry Properties Limited KRYPY	$12.50 —	0	$3.93B —	$1.00 —	$13.05 —	$13.05 —	$3.93B —	44.64	$0.28 —
City Developments CDEVF	$3.53 —	0	$3.15B —	$95.00 —	$6.05 —	$6.05 —	$3.15B —	13.07	$0.27 —
Sime Darby Property Berhad SIMEF	$0.28 —	0	$2.13B —	$4.17K —	$0.28 —	$0.28 —	$2.13B —	13.77	$0.02 —
China Jinmao Holdings Group Limited FRSHY	$7.50 —	0	$2.03B —	$186.00 —	$7.50 —	$7.50 —	$2.03B —	20.83	$0.36 —
Shui On Land SOLLF	$0.08 —	0	$1.35B —	$5.00K —	$0.08 —	$0.08 —	$1.35B —	0	$0.00 —
Megaworld MGAWY	$6.30 —	0	$1.11B —	$1.47K —	$6.75 —	$6.75 —	$1.11B —	2.90	$2.17 —
Shenzhen Inv SZNTF	$0.10 —	0	$1.10B —	$500.00 —	$0.10 —	$0.10 —	$1.10B —	0	-$0.05 —
Poly Property PHKIF	$0.28 —	0	$1.05B —	$7.50K —	$0.28 —	$0.28 —	$1.05B —	0	$0.00 —
Yanlord Land YLDGY	$10.50 —	0	$1.01B —	$831.00 —	$10.50 —	$10.50 —	$1.01B —	0	-$3.75 —
Guangzhou R&F Properties GZUHF	$0.23 —	0	$863.04M —	$79.00 —	$0.10 —	$0.10 —	$863.04M —	0	-$0.63 —
Shimao Group Holdings Limited SIOPF	$0.10 —	0	$859.21M —	$5.00K —	$0.10 —	$0.10 —	$859.21M —	0	-$0.82 —
Shui On Land SOLLY	$4.71 —	0	$841.35M —	$100.00 —	$5.23 —	$5.23 —	$841.35M —	33.66	$0.14 —
K. Wah KWHAF	$0.24 —	0	$756.02M —	$400.00 —	$0.22 —	$0.22 —	$756.02M —	23.98	$0.01 —
Dream Unlimited DRUNF	$12.36 —	-0.32	$521.50M —	$100.00 —	$12.40 —	$12.40 —	$521.50M —	9.36	$1.32 —
Guangzhou R&F Properties GZUHY	$2.28 —	0	$427.77M —	$419.00 —	$2.07 —	$2.28 —	$427.77M —	0	-$14.63 —
Wall Financial WFICF	$13.14 —	0	$420.13M —	$175.00 —	$14.25 —	$14.25 —	$420.13M —	24.33	$0.54 —
Agile Group Holdings Limited AGPYY	$3.41 —	0	$387.11M —	$450.00 —	$2.80 —	$2.92 —	$387.11M —	0	-$21.64 —
Melcor Developments MODVF	$10.99 —	0	$331.81M —	$100.00 —	$10.75 —	$10.75 —	$331.81M —	7.90	$1.39 —
Beijing North Star Company BEIJF	$0.08 —	0	$269.36M —	$380.00 —	$0.12 —	$0.12 —	$269.36M —	0	-$0.12 —
American Realty Investors ARL	$15.68 —	-4.97	$253.25M —	$3.49K —	$15.68 —	$15.96 —	$253.25M —	43.55	$0.36 —
Shanghai Industrial Urban Development SIUDF	$0.04 —	0	$191.22M —	$30.00K —	$0.04 —	$0.04 —	$191.22M —	0	-$0.02 —
Sino-Ocean Group Holding Limited SIOLY	$0.23 —	0	$159.78M —	$85.00 —	$0.23 —	$0.23 —	$159.78M —	0	-$2.32 —
Times China TMPPF	$0.05 —	0	$129.44M —	$10.00K —	$0.05 —	$0.05 —	$129.44M —	0	-$0.38 —
Genesis Land Development GNLAF	$2.26 —	-9.64	$128.22M —	$200.00 —	$2.20 —	$2.20 —	$128.22M —	5.14	$0.44 —
KWG KWGPF	$0.04 —	0	$126.16M —	$750.00 —	$0.04 —	$0.04 —	$126.16M —	0	-$0.08 —
Garden City GCCO	$1,700.00 —	0	$59.27M —	$10.00 —	$1,700.00 —	$1,700.00 —	$59.27M —	0	$0.00 —
Kaanapali Land, LLC KANP	$29.00 —	0	$51.99M —	$210.00 —	$29.45 —	$30.00 —	$51.99M —	0	-$2.07 —
First Hartford FHRT	$21.50 —	+2.38	$48.99M —	$200.00 —	$21.50 —	$21.50 —	$48.99M —	4.40	$4.88 —
Kadestone Capital KDCCF	$0.67 —	0	$31.57M —	$3.00K —	$0.50 —	$0.50 —	$31.57M —	0	-$0.09 —
Sunrise Real Estate SRRE	$0.13 —	+8.33	$8.93M —	$25.00K —	$0.13 —	$0.15 —	$8.93M —	6.50	$0.02 —
Resources Global Services RGSG	$0.05 —	0	$4.00M —	$31.29K —	$0.02 —	$0.02 —	$4.00M —	0	-$5.56 —
UC Asset, LP UCASU	$0.43 —	0	$2.35M —	$1.10K —	$0.38 —	$0.38 —	$2.35M —	2.85	$0.15 —
Extreme Biodiesel XTRM	$0.00 —	0	$246.40K —	$3.00M —	$0.00 —	$0.00 —	$246.40K —	0	$0.00 —
Cherubim Interests CHIT	$0.00 —	0	$188.31K —	$16.79K —	$0.00 —	$0.00 —	$188.31K —	0	-$8.13 —
Global Links GLCO	$0.00 —	0	$126.26K —	$3.05M —	$0.00 —	$0.00 —	$126.26K —	0	$0.00 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}