![Цена Pi Network [IOU]](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Соединенные Штаты Сектор: Недвижимость Отрасль: Строительство недвижимого имущества Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (88)
- {{country.name}}
- Все страны
- Соединенные Штаты (88)
- Аргентина (1)
- Австралия (14)
- Австрия (4)
- Бельгия (4)
- Бразилия (13)
- Канада (7)
- Чили (2)
- Китай (85)
- Дания (2)
- Финляндия (1)
- Франция (4)
- Германия (154)
- Греция (3)
- Гонконг (133)
- Венгрия (1)
- Индия (78)
- Индонезия (42)
- Израиль (19)
- Италия (3)
- Япония (17)
- Малайзия (60)
- Мексика (1)
- Нидерланды (1)
- Новая Зеландия (2)
- Польша (14)
- Катар (2)
- Россия (4)
- Сингапур (26)
- Южная Африка (2)
- Южная Корея (1)
- Испания (2)
- Суринам (6)
- Швеция (11)
- Тайвань (21)
- Таиланд (100)
- Тимор-Лешти (3)
- Турция (3)
- Великобритания (10)
Все биржи
Недвижимость (88)
- {{item.name}}
- Все секторы
- Недвижимость (88)
Строительство недвижимого имущества (88)
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (88)
- Услуги в сфере недвижимого имущества (159)
- Диверсифицированные операции с недвижимостью (50)
- REIT-Здравоохранение (27)
- REIT-Гостинично-курортная сфера (45)
- REIT-Промышленные помещения (56)
- REIT-Коммерческие помещения (54)
- REIT-Жилое строительство (33)
- REIT-Розничная торговля (81)
- REIT-Ипотека (92)
- REIT-Специализированные (33)
- REIT-Диверсифицированные (70)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sun Hung Kai Properties Limited SUHJY | $9.49 — |
+1.5
|
$27.53B — | $7.68K — | $9.2 — | $9.6 — | $27.53B — | 12.32 | $0.77 — | |
| Daiwa House Industry Co., Ltd. DWAHY | $33.51 — |
+1.79
|
$20.9B — | $595 — | $33.51 — | $33.79 — | $20.9B — | 9.97 | $3.36 — | |
| Longfor LGFRY | $13.88 — |
+1.31
|
$9.3B — | $6.7K — | $13.7 — | $13.75 — | $9.3B — | 6.11 | $2.27 — | |
| UOL Group Limited UOLGY | $16.45 — |
+2.56
|
$3.47B — | $537 — | $16.45 — | $17.65 — | $3.47B — | 12.95 | $1.27 — | |
| City Developments Limited CDEVY | $3.58 — |
-2.19
|
$3.32B — | $20 — | $3.58 — | $3.84 — | $3.32B — | 22.37 | $0.16 — | |
| Forestar FOR | $21.55 — |
-2.27
|
$1.09B — | $165.83K — | $21.52 — | $22.36 — | $1.09B — | 6.05 | $3.56 — | |
| Five Point Holdings, LLC FPH | $5.61 — |
0
|
$814.81M — | $272.58K — | $5.5 — | $5.79 — | $814.81M — | 5.84 | $0.96 — | |
| Landsea Homes LSEA | $6.73 — |
-5.48
|
$244.5M — | $621.29K — | $6.62 — | $7.1 — | $244.5M — | 14.31 | $0.47 — | |
| American Realty Investors ARL | $14.85 — |
-3.57
|
$239.86M — | $6.01K — | $14.85 — | $15.08 — | $239.86M — | 0 | -$1.03 — | |
| Belpointe PREP, LLC OZ | $61.93 — |
+1.11
|
$225.86M — | $3.84K — | $60.99 — | $61.93 — | $225.86M — | 0 | -$5.47 — | |
| AMREP AXR | $23.08 — |
-9.84
|
$122.03M — | $10.76K — | $23.03 — | $25.4 — | $122.03M — | 10.03 | $2.3 — | |
| International Land Alliance ILAL | $0.19 — |
-0.53
|
$17.01M — | $22.7K — | $0.17 — | $0.19 — | $17.01M — | 1.11 | $0.17 — | |
| Xinyuan Real Estate XIN | $2.81 — |
-2.43
|
$15.98M — | $4.1K — | $2.77 — | $2.98 — | $15.98M — | 0.42 | $6.58 — | |
| Alset AEI | $0.91 — |
-0.37
|
$9.79M — | $54.67K — | $0.9 — | $0.9399 — | $9.79M — | 0 | -$4.34 — | |
| Mountain Top Properties MTPP | $0.02 — |
0
|
$6.44M — | $5K — | $0.02 — | $0.02 — | $6.44M — | 0 | $0 — | |
| Trinity Place TPHS | $0.05999 — |
-8.82
|
$3.78M — | $246.48K — | $0.05999 — | $0.08 — | $3.78M — | 0 | -$0.16 — | |
| Global Links GLCO | $0.0001 — |
0
|
$126.26K — | $3.05M — | $0.0001 — | $0.0001 — | $126.26K — | 0 | $0 — | |
| Sun Hung Kai Properties SUHJF | $8.75 — |
-2.78
|
$27.13B — | $133 — | $9 — | $9 — | $27.13B — | 11.36 | $0.77 — | |
| China Resources Land Limited CRBJY | $31.95 — |
+4.21
|
$23.84B — | $101 — | $30.66 — | $30.9 — | $23.84B — | 5.92 | $5.39 — | |
| China Resources Land CRBJF | $2.85 — |
0
|
$23.84B — | $6.86K — | $2.85 — | $2.85 — | $23.84B — | 5.27 | $0.54 — | |
| Daiwa House Industry DWAHF | $28.25 — |
-1.36
|
$20.51B — | $5.8K — | $27.89 — | $27.89 — | $20.51B — | 8.40 | $3.36 — | |
| China Overseas Land & Inv CAOVF | $1.74 — |
+5.45
|
$20.32B — | $100 — | $1.65 — | $1.65 — | $20.32B — | 6.21 | $0.28 — | |
| China Overseas Land & Investment Limited CAOVY | $9.19 — |
+3.72
|
$20.2B — | $400 — | $9.19 — | $9.19 — | $20.2B — | 6.51 | $1.41 — | |
| CK Asset CHKGF | $4.35 — |
+5.33
|
$15.39B — | $1K — | $4.35 — | $4.35 — | $15.39B — | 7.63 | $0.57 — | |
| China Vanke CHVKF | $0.7399 — |
0
|
$12.69B — | $2.5K — | $0.7399 — | $0.7399 — | $12.69B — | 0 | -$0.23 — | |
| China Vanke Co., Ltd. CHVKY | $0.2999 — |
+15.1
|
$11.37B — | $2.89K — | $0.26 — | $0.26 — | $11.37B — | 0 | -$0.11 — | |
| Longfor Group Holdings Limited LNGPF | $1.3 — |
-18.75
|
$10.47B — | $130.23K — | $1.26 — | $1.26 — | $10.47B — | 5.65 | $0.23 — | |
| Deutsche Wohnen SE DWHHF | $24.28 — |
-15.26
|
$10.22B — | $800 — | $27.61 — | $28.65 — | $10.22B — | 0 | -$3.46 — | |
| Deutsche Wohnen SE DTCWY | $12.76 — |
+2.08
|
$10.22B — | $998 — | $12.5 — | $12.5 — | $10.22B — | 0 | -$1.73 — | |
| Hongkong Land HKHGF | $4.56 — |
-9.7
|
$10.06B — | $65 — | $5.05 — | $5.05 — | $10.06B — | 0 | -$0.49 — | |
| Hongkong Land Holdings Limited HNGKY | $21.78 — |
-3.2
|
$9.97B — | $231 — | $22.5 — | $22.5 — | $9.97B — | 0 | -$2.45 — | |
| Sino Land Company Limited SNLAY | $5.07 — |
+6.74
|
$9.14B — | $2 — | $4.75 — | $4.75 — | $9.14B — | 18.77 | $0.27 — | |
| Sino Land Company SNLAF | $0.93 — |
-25.64
|
$9.03B — | $427 — | $1.25 — | $1.25 — | $9.03B — | 18.58 | $0.05 — | |
| CTP CTPVF | $14.99 — |
0
|
$8B — | $691 — | $14.99 — | $14.99 — | $8B — | 6.75 | $2.22 — | |
| The Wharf (Holdings) WARFF | $2.14 — |
-22.18
|
$7.1B — | $800 — | $2.75 — | $2.75 — | $7.1B — | 0 | -$0.1 — | |
| The Wharf (Holdings) Limited WARFY | $4.6 — |
-1.08
|
$7.1B — | $373 — | $4.65 — | $4.65 — | $7.1B — | 0 | -$0.2 — | |
| Castellum AB (publ) CWQXF | $11.7 — |
+18.18
|
$5.76B — | $140 — | $12 — | $12 — | $5.76B — | 26.00 | $0.45 — | |
| UOL UOLGF | $3.94 — |
-14.35
|
$3.38B — | $100 — | $4.17 — | $4.17 — | $3.38B — | 12.31 | $0.32 — | |
| City Developments CDEVF | $3.53 — |
-35.47
|
$3.36B — | $26.6K — | $4.42 — | $4.42 — | $3.36B — | 13.07 | $0.27 — | |
| Kerry Properties KRYPF | $2 — |
0
|
$2.99B — | $300 — | $2 — | $2 — | $2.99B — | 10.00 | $0.2 — | |
| Kerry Properties Limited KRYPY | $9.33 — |
+0.97
|
$2.71B — | $200 — | $9.24 — | $9.24 — | $2.71B — | 9.23 | $1.01 — | |
| Sime Darby Property Berhad SIMEF | $0.33 — |
0
|
$2.21B — | $5.58K — | $0.11 — | $0.11 — | $2.21B — | 16.25 | $0.02 — | |
| Shimao SHMAY | $5.39 — |
0
|
$2.14B — | $1 — | $0.01 — | $0.01 — | $2.14B — | 0.99 | $5.4 — | |
| China Jinmao Holdings Group Limited FRSHY | $4.16 — |
+2.59
|
$1.89B — | $2 — | $4.05 — | $4.05 — | $1.89B — | 0 | -$3.29 — | |
| Shenzhen Inv SZNTF | $0.13 — |
0
|
$1.12B — | $100 — | $0.13 — | $0.13 — | $1.12B — | 0 | -$0.02 — | |
| Megaworld MGAWY | $6.1 — |
-15.86
|
$993.03M — | $300 — | $7.25 — | $7.25 — | $993.03M — | 2.91 | $2.09 — | |
| Guangzhou R&F Properties GZUHF | $0.23 — |
-0.69
|
$863.05M — | $240 — | $0.23 — | $0.23 — | $863.05M — | 0 | -$0.63 — | |
| K. Wah KWHAF | $0.19 — |
-8.93
|
$737.79M — | $400 — | $0.22 — | $0.22 — | $737.79M — | 9.33 | $0.02 — | |
| Shui On Land SOLLY | $3.75 — |
0
|
$720.92M — | $699 — | $3.75 — | $3.75 — | $720.92M — | 16.30 | $0.23 — | |
| Yanlord Land YLDGY | $7.21 — |
-11.98
|
$714.05M — | $200 — | $7.2 — | $7.21 — | $714.05M — | 0 | -$4.88 — | |
| Poly Property PHKIF | $0.19 — |
-13.71
|
$709.59M — | $225 — | $0.19 — | $0.19 — | $709.59M — | 4.64 | $0.04 — | |
| Beijing North Star Company BEIJF | $0.08 — |
-35.28
|
$698.08M — | $380 — | $0.1199 — | $0.1199 — | $698.08M — | 0 | -$0.04 — | |
| Guangzhou R&F Properties GZUHY | $3.58 — |
0
|
$689.95M — | $100 — | $3.58 — | $3.58 — | $689.95M — | 0 | -$12.75 — | |
| Dream Unlimited DRUNF | $15.03 — |
-0.2
|
$631.93M — | $100 — | $15.03 — | $15.03 — | $631.93M — | 5.00 | $3 — | |
| Shimao Group Holdings Limited SIOPF | $0.1499 — |
-21.34
|
$618.5M — | $1K — | $0.19 — | $0.19 — | $618.5M — | 0 | -$1.15 — | |
| Shui On Land SOLLF | $0.05999 — |
0
|
$585.99M — | $150K — | $0.08 — | $0.08 — | $585.99M — | 0 | $0 — | |
| Agile Group Holdings Limited AGPYY | $3.9 — |
-43.07
|
$441.2M — | $200 — | $6.85 — | $7 — | $441.2M — | 0 | -$19.78 — | |
| Wall Financial WFICF | $13.14 — |
+19.45
|
$421.85M — | $175 — | $14.25 — | $14.25 — | $421.85M — | 24.33 | $0.54 — | |
| Melcor Developments MODVF | $8.99 — |
0
|
$273.24M — | $200 — | $8.92 — | $8.99 — | $273.24M — | 33.29 | $0.27 — | |
| Sino-Ocean Group Holding Limited SIOLY | $0.63 — |
-0.51
|
$258.2M — | $710 — | $0.63 — | $0.63 — | $258.2M — | 0 | -$2.93 — | |
| Shanghai Industrial Urban Development SIUDF | $0.04 — |
0
|
$217.66M — | $800 — | $0.02999 — | $0.04 — | $217.66M — | 4.00 | $0.01 — | |
| KWG KWGPF | $0.05 — |
-7.63
|
$178.04M — | $15.65K — | $0.05999 — | $0.05999 — | $178.04M — | 0 | -$0.69 — | |
| Genesis Land Development GNLAF | $2.35 — |
-22.19
|
$133.45M — | $700 — | $3 — | $3.02 — | $133.45M — | 5.34 | $0.44 — | |
| Times China TMPPF | $0.05 — |
0
|
$105.09M — | $10K — | $0.05 — | $0.05 — | $105.09M — | 0 | -$0.38 — | |
| Yuzhou Group Holdings Company YUZHF | $0.01 — |
0
|
$74.48M — | $5K — | $0.01 — | $0.01 — | $74.48M — | 0 | -$0.23 — | |
| Kaanapali Land, LLC KANP | $38.52 — |
+1.37
|
$69.05M — | $104 — | $38 — | $38 — | $69.05M — | 98.76 | $0.39 — | |
| Garden City GCCO | $1,775 — |
0
|
$61.89M — | $3 — | $1,775 — | $1,775 — | $61.89M — | 0 | $0 — | |
| First Hartford FHRT | $15.94 — |
-0.44
|
$36.32M — | $5 — | $16.01 — | $16.01 — | $36.32M — | 1.43 | $11.07 — | |
| Kadestone Capital KDCCF | $0.5 — |
0
|
$29.24M — | $1.06K — | $0.5899 — | $0.5899 — | $29.24M — | 0 | -$0.03 — | |
| Sunrise Real Estate SRRE | $0.19 — |
-0.52
|
$13.05M — | $28.6K — | $0.19 — | $0.19 — | $13.05M — | 0 | -$0.19 — | |
| EP3Oil HIHI | $0.02999 — |
0
|
$4.46M — | $0 — | $0 — | $0 — | $4.46M — | 0 | $0 — | |
| Green Giant GGE | $0.02999 — |
0
|
$4.36M — | $0 — | $0 — | $0 — | $4.36M — | 0 | $0 — | |
| UC Asset, LP UCASU | $0.6899 — |
+2.99
|
$3.78M — | $173 — | $0.67 — | $0.67 — | $3.78M — | 2.87 | $0.24 — | |
| Carnegie Development CDJM | $0.05999 — |
0
|
$3.21M — | $1 — | $0.05999 — | $0.05999 — | $3.21M — | 0 | $0 — | |
| Harbor Custom Development HCDI | $0.2 — |
0
|
$463.53K — | $0 — | $0 — | $0 — | $463.53K — | 0 | $0 — | |
| Omagine OMAGQ | $0.0016 — |
-75
|
$346.4K — | $15.01K — | $0.0064 — | $0.0064 — | $346.4K — | 0 | -$0.01 — | |
| Extreme Biodiesel XTRM | $0.0001 — |
0
|
$246.4K — | $3M — | $0.0001 — | $0.0001 — | $246.4K — | 0 | $0 — | |
| Resources Global Services RGSG | $0.003099 — |
0
|
$246K — | $2.5K — | $0.003099 — | $0.003099 — | $246K — | 0 | -$0.34 — | |
| Cherubim Interests CHIT | $0.0001 — |
0
|
$188.31K — | $16.79K — | $0.0001 — | $0.0001 — | $188.31K — | 0 | -$8.13 — | |
| Investco IVCO | $0.0001 — |
0
|
$71.89K — | $1.09K — | $0 — | $0 — | $71.89K — | 0 | -$0.22 — | |
| Bayport BAYP | $0.0001 — |
0
|
$29.19K — | $683 — | $0.0001 — | $0.0001 — | $29.19K — | 0 | $0 — | |
| DevMar Equities DEVM | $0.0002 — |
-60
|
$25.96K — | $100 — | $0.0005 — | $0.0005 — | $25.96K — | 0 | -$0.02 — | |
| Northeast Development NHVP | $0.0001 — |
0
|
$6.41K — | $16.6K — | $0 — | $0 — | $6.41K — | 0 | $0 — | |
| Premier Pacific Construction PPCQ | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Harbor Custom Development HCDIP | $1.1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| CTRYY | $3.75 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}