Соединенные Штаты Биржа: Tech Market Large Сектор: Недвижимость Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (43)
- {{country.name}}
- Все страны
- Соединенные Штаты (43)
Tech Market Large (43)
Недвижимость (43)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в сфере недвижимого имущества (11)
- Диверсифицированные операции с недвижимостью (1)
- REIT-Здравоохранение (2)
- REIT-Гостинично-курортная сфера (2)
- REIT-Промышленные помещения (1)
- REIT-Коммерческие помещения (1)
- REIT-Розничная торговля (3)
- REIT-Ипотека (10)
- REIT-Специализированные (4)
- REIT-Диверсифицированные (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Equinix, Inc. EQIX | $832.9 — |
<0.01
|
$81.78B — | $245.42K — | $824.14 — | $839.73 — | $81.78B — | 76.34 | $10.91 — | |
| CoStar CSGP | $70.02 — |
+0.92
|
$29.68B — | $2.72M — | $68.57 — | $70.09 — | $29.68B — | 1167.00 | $0.06 — | |
| SBA Communications SBAC | $196.84 — |
+1.72
|
$21.14B — | $738.68K — | $195.82 — | $200 — | $21.14B — | 24.79 | $7.94 — | |
| Gaming and Leisure Properties GLPI | $45.32 — |
-0.34
|
$12.82B — | $1.44M — | $44.97 — | $45.66 — | $12.82B — | 16.24 | $2.79 — | |
| Regency Centers REG | $69.38 — |
+0.68
|
$12.69B — | $901.61K — | $68.67 — | $69.92 — | $12.69B — | 31.82 | $2.18 — | |
| Lamar Advertising Company LAMR | $119.23 — |
-0.24
|
$12.07B — | $328.57K — | $118.32 — | $120.19 — | $12.07B — | 27.79 | $4.29 — | |
| Host Hotels & Resorts HST | $16.03 — |
-0.65
|
$11.16B — | $7.97M — | $15.89 — | $16.21 — | $11.16B — | 17.04 | $0.94 — | |
| AGNC Inv AGNC | $10.18 — |
+1.32
|
$10.92B — | $23.33M — | $9.95 — | $10.2 — | $10.92B — | 15.19 | $0.67 — | |
| Brookfield Property Partners L.P. BPYPP | $15.27 — |
+1.13
|
$10.09B — | $13.71K — | $14.85 — | $15.3 — | $10.09B — | 6.95 | $2.2 — | |
| AGNC Investment Corp. AGNCN | $25.41 — |
-0.13
|
$8.73B — | $35.28K — | $25.36 — | $25.47 — | $8.73B — | 0 | -$1.86 — | |
| AGNC Investment Corp. AGNCM | $24.52 — |
-0.36
|
$8.72B — | $6.73K — | $24.52 — | $24.64 — | $8.72B — | 0 | -$1.86 — | |
| Colliers CIGI | $154.4 — |
-2.71
|
$7.89B — | $161.32K — | $152.9 — | $160.3 — | $7.89B — | 69.23 | $2.23 — | |
| FirstService FSV | $155.38 — |
-1.2
|
$7.12B — | $102.06K — | $154.44 — | $156.97 — | $7.12B — | 51.11 | $3.04 — | |
| Opendoor OPEN | $6.93 — |
-8.67
|
$5.14B — | $72.68M — | $6.9 — | $7.38 — | $5.14B — | 0 | -$0.43 — | |
| Phillips Edison & Company PECO | $34.02 — |
+0.4
|
$4.71B — | $546.55K — | $33.75 — | $34.05 — | $4.71B — | 51.53 | $0.66 — | |
| Newmark NMRK | $17.42 — |
-0.57
|
$4.32B — | $841.44K — | $17.35 — | $17.75 — | $4.32B — | 30.56 | $0.57 — | |
| Sabra Health Care REIT SBRA | $17.93 — |
+0.2
|
$4.3B — | $2.22M — | $17.81 — | $18.78 — | $4.3B — | 23.58 | $0.76 — | |
| PotlatchDeltic PCH | $38.71 — |
-0.9
|
$2.99B — | $951.56K — | $37.91 — | $39.09 — | $2.99B — | 73.03 | $0.53 — | |
| Uniti UNIT | $6.21 — |
+1.22
|
$1.53B — | $2.59M — | $5.56 — | $6.56 — | $1.53B — | 47.73 | $0.13 — | |
| Diversified Healthcare Trust DHC | $4.18 — |
-5.43
|
$1.01B — | $2.17M — | $3.92 — | $4.26 — | $1.01B — | 0 | -$1.2 — | |
| Gladstone Commercial GOOD | $10.78 — |
-5.44
|
$506.5M — | $949.67K — | $10.71 — | $11.34 — | $506.5M — | 29.13 | $0.37 — | |
| FRP FRPH | $23.23 — |
-0.3
|
$443.91M — | $38.03K — | $23.2 — | $23.43 — | $443.91M — | 82.96 | $0.28 — | |
| Industrial Logistics Properties Trust ILPT | $5.23 — |
-2.42
|
$348.63M — | $114.72K — | $5.21 — | $5.38 — | $348.63M — | 0 | -$1.35 — | |
| Service Properties Trust SVC | $1.99 — |
-4.33
|
$332.05M — | $1.31M — | $1.97 — | $2.1 — | $332.05M — | 0 | -$1.68 — | |
| Stratus Properties STRS | $19.24 — |
+3.94
|
$155.44M — | $3.37K — | $18.71 — | $19.49 — | $155.44M — | 0 | -$0.43 — | |
| Altisource Portfolio ASPS | $9 — |
0
|
$98.93M — | $3.11K — | $9 — | $9 — | $98.93M — | 0 | -$1.64 — | |
| AGNC Inv AGNCP | $24.93 — |
+0.04
|
$0 — | $32.96K — | $24.86 — | $24.95 — | $0 — | 0 | -$1.86 — | |
| Brookfield Property Partners L.P BPYPN | $13.74 — |
-0.22
|
$0 — | $13.13K — | $13.74 — | $13.88 — | $0 — | 6.25 | $2.2 — | |
| Brookfield Property Partners L.P. BPYPO | $14.99 — |
+2.46
|
$0 — | $5.75K — | $14.71 — | $15.16 — | $0 — | 6.82 | $2.2 — | |
| AGNC Investment Corp. AGNCO | $25.19 — |
+0.08
|
$0 — | $11.47K — | $25.17 — | $25.22 — | $0 — | 0 | -$1.86 — | |
| Gladstone Commercial Corporation GOODN | $22.36 — |
+0.49
|
$0 — | $1.05K — | $22.36 — | $22.56 — | $0 — | 0 | -$0.03 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}