Соединенные Штаты Биржа: Tech Market Large Сектор: Недвижимость Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (31)
- {{country.name}}
- Все страны
- Соединенные Штаты (31)
Tech Market Large (31)
Недвижимость (31)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в сфере недвижимого имущества (10)
- Диверсифицированные операции с недвижимостью (1)
- REIT-Здравоохранение (2)
- REIT-Гостинично-курортная сфера (2)
- REIT-Промышленные помещения (1)
- REIT-Розничная торговля (2)
- REIT-Ипотека (4)
- REIT-Специализированные (4)
- REIT-Диверсифицированные (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Equinix, Inc. EQIX | $758.15 — |
-0.42
|
$74.44B — | $582.19K — | $749.50 — | $763.11 — | $74.44B — | 69.61 | $10.89 — | ||
| CoStar CSGP | $63.62 — |
-0.2
|
$26.96B — | $4.76M — | $63.36 — | $64.87 — | $26.96B — | 1060.33 | $0.06 — | ||
| SBA Communications SBAC | $189.98 — |
-1.63
|
$20.24B — | $658.91K — | $189.83 — | $193.60 — | $20.24B — | 23.86 | $7.96 — | ||
| Lamar Advertising Company LAMR | $128.45 — |
+1.17
|
$13.01B — | $601.86K — | $126.94 — | $128.89 — | $13.01B — | 30.22 | $4.25 — | ||
| Host Hotels & Resorts HST | $18.29 — |
-1.88
|
$12.74B — | $6.29M — | $18.18 — | $18.60 — | $12.74B — | 17.25 | $1.06 — | ||
| Gaming and Leisure Properties GLPI | $44.25 — |
+0.5
|
$12.52B — | $3.12M — | $43.56 — | $44.28 — | $12.52B — | 15.86 | $2.79 — | ||
| Regency Centers REG | $67.16 — |
-1.6
|
$12.36B — | $1.49M — | $66.94 — | $68.44 — | $12.36B — | 30.80 | $2.18 — | ||
| AGNC Inv AGNC | $10.33 — |
-0.29
|
$11.08B — | $11.28M — | $10.31 — | $10.41 — | $11.08B — | 15.41 | $0.67 — | ||
| Brookfield Property Partners L.P. BPYPP | $14.90 — |
+3.47
|
$9.85B — | $26.80K — | $14.56 — | $14.90 — | $9.85B — | 6.78 | $2.20 — | ||
| AGNC Investment Corp. AGNCM | $24.94 — |
+0.83
|
$8.87B — | $14.93K — | $24.78 — | $24.94 — | $8.87B — | 0 | -$1.86 — | ||
| AGNC Investment Corp. AGNCN | $25.55 — |
<0.01
|
$8.78B — | $21.16K — | $25.52 — | $25.59 — | $8.78B — | 0 | -$1.86 — | ||
| Colliers CIGI | $146.84 — |
+1.24
|
$7.48B — | $84.68K — | $144.91 — | $147.75 — | $7.48B — | 63.56 | $2.31 — | ||
| FirstService FSV | $154.67 — |
+1.11
|
$7.08B — | $184.93K — | $153.24 — | $155.85 — | $7.08B — | 51.04 | $3.03 — | ||
| Opendoor OPEN | $6.73 — |
+4.02
|
$6.42B — | $71.50M — | $6.40 — | $6.79 — | $6.42B — | 0 | -$0.44 — | ||
| Phillips Edison & Company PECO | $35.31 — |
-0.73
|
$4.89B — | $893.90K — | $35.11 — | $35.64 — | $4.89B — | 53.50 | $0.66 — | ||
| Sabra Health Care REIT SBRA | $18.85 — |
-1.8
|
$4.70B — | $2.19M — | $18.85 — | $19.28 — | $4.70B — | 25.82 | $0.73 — | ||
| Newmark NMRK | $17.16 — |
+0.59
|
$4.33B — | $1.50M — | $17.04 — | $17.61 — | $4.33B — | 30.10 | $0.57 — | ||
| PotlatchDeltic PCH | $40.42 — |
-0.17
|
$3.12B — | $713.62K — | $39.92 — | $40.55 — | $3.12B — | 49.29 | $0.82 — | ||
| Uniti UNIT | $7.37 — |
-1.73
|
$1.76B — | $3.90M — | $7.29 — | $7.58 — | $1.76B — | 1.03 | $7.10 — | ||
| Diversified Healthcare Trust DHC | $4.82 — |
-1.83
|
$1.17B — | $697.30K — | $4.82 — | $4.96 — | $1.17B — | 0 | -$1.47 — | ||
| Gladstone Commercial GOOD | $10.91 — |
+0.09
|
$532.71M — | $469.58K — | $10.86 — | $10.99 — | $532.71M — | 57.42 | $0.19 — | ||
| FRP FRPH | $23.44 — |
+1.47
|
$448.07M — | $76.35K — | $23.04 — | $23.49 — | $448.07M — | 93.76 | $0.25 — | ||
| Industrial Logistics Properties Trust ILPT | $5.54 — |
-2.29
|
$369.29M — | $280.04K — | $5.53 — | $5.73 — | $369.29M — | 0 | -$1.35 — | ||
| Service Properties Trust SVC | $1.90 — |
+1.06
|
$319.36M — | $1.04M — | $1.86 — | $1.91 — | $319.36M — | 0 | -$1.68 — | ||
| Stratus Properties STRS | $24.93 — |
+4.84
|
$201.40M — | $20.26K — | $23.27 — | $25.30 — | $201.40M — | 0 | -$1.01 — | ||
| Altisource Portfolio ASPS | $6.48 — |
+3.35
|
$71.24M — | $10.45K — | $6.35 — | $6.55 — | $71.24M — | 0 | -$1.64 — | ||
| AGNC Inv AGNCP | $25.01 — |
-0.2
|
$0.00 — | $18.65K — | $25.01 — | $25.05 — | $0.00 — | 0 | -$1.86 — | ||
| Brookfield Property Partners L.P BPYPN | $13.49 — |
+0.8
|
$0.00 — | $10.76K — | $13.31 — | $13.54 — | $0.00 — | 6.14 | $2.20 — | ||
| Brookfield Property Partners L.P. BPYPO | $14.65 — |
+1.49
|
$0.00 — | $13.07K — | $14.46 — | $14.68 — | $0.00 — | 6.67 | $2.20 — | ||
| AGNC Investment Corp. AGNCO | $25.37 — |
+0.08
|
$0.00 — | $10.13K — | $25.35 — | $25.40 — | $0.00 — | 0 | -$1.86 — | ||
| Gladstone Commercial Corporation GOODN | $23.29 — |
-1.01
|
$0.00 — | $2.84K — | $23.25 — | $23.44 — | $0.00 — | 0 | -$0.03 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}