Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
$3.34T
Общая капитализация
$242.1B
Общий объем
BTC 57.51%   •   ETH 11.38%
Доминирование

Страница результатов 4 - Соединенные Штаты Сектор: Недвижимость Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (795)
Все биржи
Недвижимость (795)
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
International Land Alliance  ILAL $0.14 —
-9.68
$15.06M — $37.70K — $0.14 — $0.15 — $15.06M — 0 -$0.03 —
Fangdd Network  DUO $1.82 —
-5.21
$14.42M — $82.40K — $1.76 — $1.91 — $14.42M — 0.23 $7.75 —
Echo Defense Projects  ECDP $0.04 —
+7.5
$14.27M — $14.67K — $0.04 — $0.05 — $14.27M — 0 -$0.41 —
Highlands REIT  HHDS $0.02 —
-69.1
$13.00M — $4.00K — $0.06 — $0.06 — $13.00M — 0 -$0.01 —
InnSuites Hospitality Trust  IHT $1.44 —
-1.37
$12.66M — $28.81K — $1.44 — $1.50 — $12.66M — 0 -$0.16 —
Presidio Property Trust  SQFT $4.66 —
-8.45
$6.71M — $15.19K — $4.66 — $4.99 — $6.71M — 0 -$11.23 —
Primior  GRLT $0.00 —
-11.43
$5.97M — $23.33M — $0.00 — $0.00 — $5.97M — 0 $0.00 —
Generation Income Properties, Inc.  GIPR $1.03 —
-4.63
$5.61M — $107.01K — $1.01 — $1.09 — $5.61M — 0 -$1.90 —
Creative Media & Community Trust  CMCT $6.78 —
-28.1
$5.35M — $714.70K — $6.55 — $7.13 — $5.35M — 0 -$245.50 —
Medican Enterprises  MDCN $0.00 —
0
$4.65M — $4.00M — $0.00 — $0.00 — $4.65M — 0 -$3.87 —
New Concept Energy  GBR $0.83 —
-0.47
$4.26M — $26.51K — $0.83 — $0.85 — $4.26M — 0 -$0.01 —
Wheeler Real Estate Investment Trust, Inc.  WHLRP $3.65 —
-2.67
$3.68M — $1.03K — $3.59 — $3.66 — $3.68M — 0 -$1.87 —
Metrospaces  MSPC $0.00 —
0
$2.86M — $5.80M — $0.00 — $0.00 — $2.86M — 0.000081 $1.23 —
Trinity Place  TPHS $0.04 —
-2.15
$2.72M — $1.10K — $0.04 — $0.04 — $2.72M — 0 -$0.12 —
Wheeler Real Estate Investment Trust  WHLR $1.94 —
-3
$2.38M — $67.67K — $1.91 — $2.05 — $2.38M — 0.063 $30.68 —
Power REIT  PW $0.62 —
-0.02
$2.10M — $25.65K — $0.60 — $0.66 — $2.10M — 0 -$1.38 —
Ucommune  UK $0.85 —
-2.44
$1.86M — $11.28K — $0.77 — $0.85 — $1.86M — 0 -$0.97 —
Blaqclouds  BCDS $0.00 —
-9.8
$1.09M — $11.05M — $0.00 — $0.00 — $1.09M — 0 $0.00 —
Broad Street Realty  BRST $0.02 —
0
$729.15K — $17.80K — $0.02 — $0.02 — $729.15K — 0.091 $0.23 —
Video River Networks  NIHK $0.00 —
+27.5
$558.05K — $375.23K — $0.00 — $0.00 — $558.05K — 0 $0.00 —
Community Redevelopment  CRDV $0.00 —
-56.67
$443.39K — $5.13M — $0.00 — $0.00 — $443.39K — 0 -$0.01 —
Tiderock Companies  TDRK $0.00 —
0
$286.74K — $178.00K — $0.00 — $0.00 — $286.74K — 0 $0.00 —
China Health Management  CNHC $0.00 —
0
$194.75K — $22.05K — $0.00 — $0.00 — $194.75K — 0 -$0.00 —
SouthCorp Capital  STHC $0.00 —
0
$22.81K — $1.20K — $0.00 — $0.00 — $22.81K — 0 $0.00 —
Yangtze River Port and Logistics  YRIV $0.00 —
0
$17.95K — $6.10K — $0.00 — $0.00 — $17.95K — 0 $0.00 —
Agritek  AGTK $0.00 —
0
$6.39K — $179.00 — $0.00 — $0.00 — $6.39K — 0 -$0.57 —
DiamondRock Hospitality Company  DRH-PA $25.17 —
-0.34
$0.00 — $19.71K — $25.16 — $25.37 — $0.00 — 0 -$0.11 —
ACRES Commercial Realty  ACR-PC $25.13 —
-0.08
$0.00 — $3.44K — $25.11 — $25.16 — $0.00 — 49.56 $0.51 —
Sunstone Hotel Investors  SHO-PH $20.44 —
-1.16
$0.00 — $9.68K — $20.23 — $20.60 — $0.00 — 55.24 $0.37 —
Arbor Realty Trust  ABR-PF $22.38 —
+0.36
$0.00 — $8.05K — $22.05 — $22.51 — $0.00 — 10.59 $2.11 —
Digital Realty Trust, Inc.  DLR-PL $21.78 —
-1.18
$0.00 — $15.49K — $21.78 — $22.04 — $0.00 — 4.50 $4.83 —
Global Net Lease, Inc.  GNL-PB $22.30 —
-0.49
$0.00 — $2.81K — $22.21 — $22.45 — $0.00 — 0 -$0.14 —
AGNC Inv  AGNCP $24.94 —
-0.24
$0.00 — $9.54K — $24.94 — $25.00 — $0.00 — 0 -$1.86 —
Public Storage  PSA-PO $15.96 —
-0.87
$0.00 — $35.04K — $15.91 — $16.08 — $0.00 — 1.55 $10.29 —
Pebblebrook Hotel Trust  PEB-PH $17.50 —
-1.52
$0.00 — $3.81K — $17.50 — $18.03 — $0.00 — 0 -$1.67 —
Public Storage  PSA-PR $16.32 —
-1.27
$0.00 — $19.04K — $16.31 — $16.55 — $0.00 — 1.58 $10.29 —
Public Storage  PSA-PJ $19.28 —
-0.77
$0.00 — $16.85K — $19.23 — $19.41 — $0.00 — 1.87 $10.29 —
Dynex Capital  DX-PC $25.80 —
-0.25
$0.00 — $9.07K — $25.71 — $25.87 — $0.00 — 9.70 $2.66 —
MFA Financial  MFA-PC $23.84 —
-0.25
$0.00 — $10.59K — $23.77 — $23.85 — $0.00 — 20.55 $1.16 —
Brookfield Property Partners L.P  BPYPN $13.94 —
+0.46
$0.00 — $6.60K — $13.82 — $13.98 — $0.00 — 6.34 $2.20 —
Hudson Pacific Properties  HPP-PC $14.99 —
-0.66
$0.00 — $2.78K — $14.87 — $15.04 — $0.00 — 0 -$0.12 —
Public Storage  PSA-PF $21.71 —
-0.6
$0.00 — $15.37K — $21.68 — $21.94 — $0.00 — 2.11 $10.29 —
Brookfield Property Partners L.P.  BPYPO $15.10 —
+0.26
$0.00 — $2.26K — $15.08 — $15.25 — $0.00 — 6.87 $2.20 —
ACRES Commercial Realty  ACR-PD $22.06 —
-0.48
$0.00 — $2.38K — $22.06 — $22.07 — $0.00 — 43.51 $0.51 —
AGNC Investment Corp.  AGNCO $25.26 —
-0.16
$0.00 — $8.44K — $25.23 — $25.30 — $0.00 — 0 -$1.86 —
Public Storage  PSA-PL $18.92 —
-0.79
$0.00 — $49.41K — $18.86 — $19.09 — $0.00 — 1.83 $10.29 —
DigitalBridge  DBRG-PH $21.43 —
-0.86
$0.00 — $16.15K — $21.38 — $21.79 — $0.00 — 0 -$0.74 —
Annaly Capital Management, Inc.  NLY-PI $25.68 —
+0.08
$0.00 — $8.56K — $25.61 — $25.70 — $0.00 — 14.52 $1.77 —
EPR Properties  EPR-PC $22.75 —
-0.44
$0.00 — $11.63K — $22.75 — $23.20 — $0.00 — 15.02 $1.51 —
Pebblebrook Hotel Trust  PEB-PG $18.98 —
-1.2
$0.00 — $494.00 — $18.98 — $18.98 — $0.00 — 0 -$1.67 —
Public Storage  PSA-PM $16.84 —
-1.06
$0.00 — $13.30K — $16.81 — $16.96 — $0.00 — 1.63 $10.29 —
TPG RE Finance Trust  TRTX-PC $17.99 —
+0.78
$0.00 — $14.16K — $17.82 — $18.00 — $0.00 — 21.91 $0.82 —
AG Mortgage Investment Trust, Inc.  MITT-PC $25.46 —
-0.18
$0.00 — $1.18K — $25.46 — $25.50 — $0.00 — 16.17 $1.57 —
DigitalBridge  DBRG-PJ $21.35 —
-1.52
$0.00 — $6.66K — $21.35 — $21.65 — $0.00 — 0 -$0.74 —
Public Storage  PSA-PQ $16.11 —
-1.29
$0.00 — $14.58K — $16.11 — $16.30 — $0.00 — 1.56 $10.29 —
Ellington Financial Inc.  EFC-PA $25.31 —
-0.16
$0.00 — $563.00 — $25.31 — $25.35 — $0.00 — 16.96 $1.49 —
Sunstone Hotel Investors  SHO-PI $19.65 —
+0.1
$0.00 — $4.51K — $19.64 — $19.75 — $0.00 — 53.10 $0.37 —
Vornado Realty Trust  VNO-PO $14.73 —
-0.94
$0.00 — $21.76K — $14.67 — $15.01 — $0.00 — 22.87 $0.64 —
Arbor Realty Trust  ABR-PD $17.38 —
-1.96
$0.00 — $25.00K — $17.38 — $17.67 — $0.00 — 8.22 $2.11 —
PennyMac Mortgage Investment Trust  PMT-PC $19.08 —
+0.24
$0.00 — $9.33K — $19.00 — $19.10 — $0.00 — 0 -$0.73 —
Public Storage  PSA-PP $16.31 —
-0.85
$0.00 — $93.64K — $16.28 — $16.40 — $0.00 — 1.58 $10.29 —
DigitalBridge  DBRG-PI $21.36 —
-1.5
$0.00 — $7.15K — $21.36 — $21.69 — $0.00 — 0 -$0.74 —
Ready Capital  RC-PE $14.35 —
-0.28
$0.00 — $23.68K — $14.16 — $14.37 — $0.00 — 6.49 $2.21 —
EPR Properties  EPR-PE $30.64 —
+0.33
$0.00 — $179.00 — $30.64 — $30.64 — $0.00 — 20.23 $1.51 —
Inpoint Commercial Real Estate Income  ICR-PA $19.30 —
-7.26
$0.00 — $7.43K — $19.30 — $19.50 — $0.00 — 28.29 $0.68 —
Granite Point Mortgage Trust  GPMT-PA $19.39 —
-0.1
$0.00 — $6.86K — $19.30 — $19.39 — $0.00 — 29.07 $0.67 —
Gladstone Land  LANDO $19.95 —
+0.25
$0.00 — $5.64K — $19.81 — $19.96 — $0.00 — 0 -$0.29 —
Arbor Realty Trust  ABR-PE $17.31 —
-1.42
$0.00 — $6.20K — $17.31 — $17.61 — $0.00 — 8.19 $2.11 —
ARMOUR Residential REIT  ARR-PC $21.86 —
+0.05
$0.00 — $9.06K — $21.80 — $21.90 — $0.00 — 0 -$1.54 —
KKR Real Estate Finance Trust  KREF-PA $19.19 —
-0.51
$0.00 — $8.76K — $19.10 — $19.28 — $0.00 — 8.99 $2.13 —
Public Storage  PSA-PN $15.84 —
-1.12
$0.00 — $40.79K — $15.80 — $15.98 — $0.00 — 1.53 $10.29 —
Gould Investors, L.P  GDVTZ $375.00 —
0
$250.25B — $6.00 — $375.00 — $375.00 — $250.25B — 0 $0.00 —
Prologis, Inc.  PLDGP $54.69 —
-0.2
$41.82B — $350.00 — $54.89 — $54.89 — $41.82B — 10.94 $5.00 —
Goodman  GMGSF $18.24 —
0
$40.77B — $2.00 — $22.70 — $22.70 — $40.77B — 32.57 $0.56 —
Sun Hung Kai Properties  SUHJF $12.00 —
0
$38.70B — $296.00 — $12.00 — $12.00 — $38.70B — 13.95 $0.86 —
China Resources Land Limited  CRBJY $39.77 —
+12.34
$31.64B — $5.00 — $42.32 — $42.32 — $31.64B — 7.39 $5.38 —
Mitsui Fudosan  MTSFF $10.70 —
0
$30.87B — $100.00 — $10.70 — $10.70 — $30.87B — 14.65 $0.73 —
China Resources Land  CRBJF $3.98 —
0
$28.38B — $1.17K — $3.50 — $3.50 — $28.38B — 7.37 $0.54 —
Mitsubishi Estate  MITEF $21.95 —
0
$26.78B — $20.00 — $22.55 — $22.55 — $26.78B — 21.31 $1.03 —
Vonovia SE  VNNVF $27.60 —
0
$25.00B — $150.00 — $31.00 — $31.00 — $25.00B — 7.37 $3.74 —
Daiwa House Industry  DWAHF $32.74 —
0
$22.11B — $100.00 — $33.75 — $33.75 — $22.11B — 9.80 $3.34 —
Sumitomo Realty & Development  SURDF $43.15 —
0
$21.98B — $400.00 — $41.50 — $41.50 — $21.98B — 15.52 $2.78 —
Cellnex Telecom  CLNXF $31.16 —
+1.49
$21.27B — $200.00 — $33.50 — $33.50 — $21.27B — 0 -$0.28 —
Vantage Towers AG  VTWRF $40.06 —
0
$20.74B — $498.00 — $40.06 — $40.06 — $20.74B — 40.06 $1.00 —
Vantage Towers AG  VTAGY $20.36 —
0
$19.99B — $100.00 — $20.36 — $20.36 — $19.99B — 42.41 $0.48 —
China Overseas Land & Inv  CAOVF $1.70 —
0
$19.31B — $601.00 — $1.70 — $1.70 — $19.31B — 9.44 $0.18 —
China Overseas Land & Investment Limited  CAOVY $8.79 —
-1.01
$19.24B — $31.00 — $8.50 — $8.50 — $19.24B — 9.76 $0.90 —
Henderson Land Development Company Limited  HLDVF $3.66 —
0
$18.79B — $60.00 — $3.30 — $3.30 — $18.79B — 22.87 $0.16 —
CK Asset  CHKGF $5.11 —
0
$18.64B — $100.00 — $5.11 — $5.11 — $18.64B — 12.16 $0.42 —
Swire Properties  SWPFF $2.82 —
-1.74
$16.24B — $150.00 — $2.82 — $2.82 — $16.24B — 0 -$0.08 —
Hongkong Land  HKHGF $6.58 —
+15.44
$15.46B — $548.00 — $5.70 — $5.70 — $15.46B — 0 -$0.15 —
Unibail-Rodamco-Westfield SE  UNBLF $105.75 —
0
$15.16B — $150.00 — $107.00 — $107.00 — $15.16B — 17.08 $6.19 —
Scentre Group  STGPF $2.24 —
0
$14.34B — $200.00 — $2.24 — $2.30 — $14.34B — 12.44 $0.18 —
Link Real Estate Investment Trust  LKREF $5.44 —
+0.93
$14.14B — $77.00 — $5.50 — $5.50 — $14.14B — 0 -$0.44 —
Sino Land Company Limited  SNLAY $7.11 —
+10.23
$13.84B — $5.00 — $6.80 — $6.80 — $13.84B — 24.51 $0.29 —
CapitaLand Integrated Commercial Trust  CPAMF $1.64 —
0
$13.70B — $49.00 — $1.55 — $1.55 — $13.70B — 16.39 $0.10 —
Hongkong Land Holdings Limited  HNGKY $31.33 —
+1.49
$13.59B — $56.00 — $31.02 — $31.60 — $13.59B — 0 -$0.75 —
SEGRO  SEGXF $9.79 —
+0.62
$13.24B — $1.00K — $9.79 — $9.79 — $13.24B — 16.04 $0.61 —
Swiss Prime Site AG  SWPRF $138.02 —
0
$11.65B — $38.00 — $99.50 — $99.50 — $11.65B — 24.04 $5.74 —
Mid-America Apartment Communities, Inc.  MAA-PI $53.00 —
-1.67
$11.60B — $97.00 — $53.00 — $53.00 — $11.60B — 10.29 $5.15 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀