$2.24T
Общая капитализация
$78.71B
Общий объем
BTC 56.35%     ETH 8.87%
Доминирование

Страница результатов 4 - Соединенные Штаты Сектор: Недвижимость Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Hudson Pacific Properties HPP-PC US $14.86
-1.2
$0.00 $370.00 $14.60 $15.08 $0.00 0 -$0.12
us Public Storage PSA-PF US $20.17
+0.5
$0.00 $4.37K $20.14 $20.17 $0.00 1.96 $10.29
us Brookfield Property Partners L.P. BPYPO US $15.09
0
$0.00 $16.00 $15.09 $15.09 $0.00 6.87 $2.20
us Annaly Capital Management, Inc. NLY-PG US $25.00
+0.12
$0.00 $1.65K $25.00 $25.00 $0.00 14.14 $1.77
us AGNC Investment Corp. AGNCO US $25.52
-0.08
$0.00 $1.29K $25.49 $25.52 $0.00 0 -$1.86
us Public Storage PSA-PL US $18.09
+0.22
$0.00 $4.31K $18.05 $18.10 $0.00 1.75 $10.29
us Wheeler Real Estate Investment Trust, Inc. WHLRP US $8.50
0
$0.00 $251.00 $8.50 $8.50 $0.00 0 -$1.87
us Invesco Mortgage Capital Inc. IVR-PC US $23.83
0
$0.00 $221.00 $23.74 $24.06 $0.00 0 -$11.58
us Annaly Capital Management, Inc. NLY-PI US $25.36
0
$0.00 $18.16K $25.34 $25.42 $0.00 14.34 $1.77
us Pebblebrook Hotel Trust PEB-PG US $20.25
+0.62
$0.00 $537.00 $20.15 $20.25 $0.00 0 -$1.67
us Annaly Capital Management, Inc. NLY-PF US $25.56
0
$0.00 $810.00 $25.46 $25.59 $0.00 14.45 $1.77
us Brookfield Property Partners L.P. BPYPP US $15.31
-0.49
$0.00 $2.13K $15.30 $15.50 $0.00 6.97 $2.20
Public Storage Public Storage PSA-PM US $15.95
+0.1
$0.00 $1.11K $15.89 $16.09 $0.00 1.54 $10.29
us TPG RE Finance Trust TRTX-PC US $18.89
+2.66
$0.00 $1.35K $18.78 $18.85 $0.00 23.00 $0.82
AG Mortgage Investment Trust, Inc. AG Mortgage Investment Trust, Inc. MITT-PB US $21.55
0
$0.00 $407.00 $21.55 $21.55 $0.00 13.68 $1.57
us AG Mortgage Investment Trust, Inc. MITT-PC US $24.70
0
$0.00 $128.00 $24.66 $24.89 $0.00 15.68 $1.57
us Ashford Hospitality Trust, Inc. AHT-PI US $4.01
0
$0.00 $301.00 $4.12 $4.16 $0.00 0 -$8.49
us Public Storage PSA-PH US $21.86
+0.48
$0.00 $2.26K $21.84 $21.86 $0.00 2.12 $10.29
us AGNC Investment Corp. AGNCN US $25.89
-0.15
$0.00 $1.46K $25.86 $25.95 $0.00 0 -$1.86
Federal Realty Investment Trust Federal Realty Investment Trust FRT-PC US $19.41
0
$0.00 $686.00 $19.41 $19.46 $0.00 5.90 $3.29
Ashford Hospitality Trust, Inc. Ashford Hospitality Trust, Inc. AHT-PF US $4.20
0
$0.00 $2.00 $4.20 $4.53 $0.00 0 -$8.49
Public Storage Public Storage PSA-PQ US $15.27
0
$0.00 $108.00 $15.23 $15.30 $0.00 1.48 $10.29
us Sunstone Hotel Investors SHO-PI US $21.10
0
$0.00 $291.00 $21.18 $21.18 $0.00 57.02 $0.37
us Kimco Realty Corporation KIM-PM US $19.89
+0.1
$0.00 $2.26K $19.89 $20.07 $0.00 12.08 $1.65
us Two Harbors Investment Corp. TWO-PA US $24.41
-0.61
$0.00 $7.25K $24.27 $24.43 $0.00 44.30 $0.55
us Digital Realty Trust, Inc. DLR-PJ US $20.39
+0.39
$0.00 $4.10K $20.38 $20.39 $0.00 4.21 $4.83
American Homes 4 Rent American Homes 4 Rent AMH-PH US $23.95
+0.32
$0.00 $814.00 $23.95 $24.04 $0.00 49.68 $0.48
Vornado Realty Trust Vornado Realty Trust VNO-PM US $17.60
+0.23
$0.00 $3.36K $17.60 $17.60 $0.00 27.32 $0.64
us Vornado Realty Trust VNO-PO US $14.86
+0.13
$0.00 $6.91K $14.84 $14.86 $0.00 23.07 $0.64
Summit Hotel Properties, Inc. Summit Hotel Properties, Inc. INN-PE US $17.71
+0.11
$0.00 $535.00 $17.70 $17.71 $0.00 0 -$0.58
us Chimera Investment Corporation CIM-PB US $23.97
+0.55
$0.00 $521.00 $23.73 $24.29 $0.00 32.70 $0.73
Arbor Realty Trust Arbor Realty Trust ABR-PD US $16.12
0
$0.00 $429.00 $16.10 $16.10 $0.00 7.63 $2.11
us PennyMac Mortgage Investment Trust PMT-PC US $17.87
+0.08
$0.00 $9.89K $17.81 $17.87 $0.00 0 -$0.73
MFA Financial, Inc. MFA Financial, Inc. MFA-PB US $19.76
-0.7
$0.00 $11.24K $19.75 $19.95 $0.00 17.03 $1.16
us SL Green Realty Corp. SLG-PI US $21.27
+1.05
$0.00 $4.56K $21.20 $21.28 $0.00 3.14 $6.77
us Cedar Realty Trust, Inc. CDR-PC US $19.00
-1.71
$0.00 $259.00 $19.00 $19.00 $0.00 0 -$4.39
Public Storage Public Storage PSA-PP US $15.68
<0.01
$0.00 $3.26K $15.68 $15.86 $0.00 1.52 $10.29
us PennyMac Mortgage Investment Trust PMT-PA US $22.26
-0.36
$0.00 $101.00 $22.25 $22.43 $0.00 0 -$0.73
us RLJ Lodging Trust RLJ-PA US $25.09
+0.38
$0.00 $4.33K $25.09 $25.18 $0.00 0 -$1.63
us Vornado Realty Trust VNO-PL US $17.80
+0.28
$0.00 $6.33K $17.76 $17.86 $0.00 27.63 $0.64
Pebblebrook Hotel Trust Pebblebrook Hotel Trust PEB-PE US $20.16
+0.1
$0.00 $4.39K $19.95 $20.16 $0.00 0 -$1.67
us Digital Realty Trust, Inc. DLR-PK US $22.50
0
$0.00 $891.00 $22.50 $22.50 $0.00 4.65 $4.83
us Chatham Lodging Trust CLDT-PA US $20.33
0
$0.00 $106.00 $20.33 $20.33 $0.00 0 -$0.75
us Ready Capital RC-PE US $12.47
-1.07
$0.00 $243.00 $12.59 $12.70 $0.00 5.64 $2.21
Ashford Hospitality Trust, Inc. Ashford Hospitality Trust, Inc. AHT-PG US $3.87
0
$0.00 $614.00 $3.71 $3.85 $0.00 0 -$8.49
Summit Hotel Properties Summit Hotel Properties INN-PF US $16.25
-1.66
$0.00 $1.26K $16.25 $16.57 $0.00 0 -$0.58
National Storage Affiliates Trust National Storage Affiliates Trust NSA-PA US $22.81
0
$0.00 $2.16K $22.82 $22.82 $0.00 22.16 $1.03
us Granite Point Mortgage Trust GPMT-PA US $19.21
+0.79
$0.00 $192.00 $19.06 $19.30 $0.00 28.80 $0.67
Gladstone Land Gladstone Land LANDO US $20.73
+0.49
$0.00 $1.96K $20.57 $20.73 $0.00 0 -$0.29
us Arbor Realty Trust ABR-PE US $15.95
+0.63
$0.00 $122.00 $15.95 $15.95 $0.00 7.55 $2.11
us Seritage Growth Properties SRG-PA US $22.00
+0.27
$0.00 $240.00 $22.00 $22.00 $0.00 0 -$1.78
us ARMOUR Residential REIT ARR-PC US $20.96
-0.24
$0.00 $2.23K $20.96 $20.96 $0.00 0 -$1.54
Rexford Industrial Realty, Inc. Rexford Industrial Realty, Inc. REXR-PB US $22.86
+0.02
$0.00 $975.00 $22.86 $22.90 $0.00 25.83 $0.89
us KKR Real Estate Finance Trust KREF-PA US $17.85
+1.3
$0.00 $726.00 $17.80 $17.89 $0.00 8.36 $2.13
us Public Storage PSA-PN US $15.07
+0.5
$0.00 $2.36K $15.00 $15.07 $0.00 1.46 $10.29
us Sun Hung Kai Properties SUHJF US $17.38
0
$50.36B $8.00 $18.83 $18.83 $50.36B 17.91 $0.97
us Goodman GMGSF US $21.88
+3.94
$44.74B $100.00 $21.05 $21.05 $44.74B 37.08 $0.59
us Mitsubishi Estate MITEF US $25.15
0
$30.34B $4.00 $26.45 $26.45 $30.34B 22.25 $1.13
China Resources Land Limited China Resources Land Limited CRBJY US $42.55
0
$30.34B $104.00 $46.00 $46.00 $30.34B 8.08 $5.26
China Resources Land China Resources Land CRBJF US $3.80
0
$27.10B $3.46K $3.80 $3.80 $27.10B 7.16 $0.53
us Mitsui Fudosan MTSFF US $8.70
0
$23.87B $14.00 $10.07 $10.07 $23.87B 13.80 $0.63
Vantage Towers AG Vantage Towers AG VTAGY US $21.42
0
$22.90B $100.00 $20.36 $20.36 $22.90B 42.00 $0.51
us Cellnex Telecom CLNXF US $33.64
0
$22.46B $550.00 $33.71 $33.71 $22.46B 0 -$0.59
us China Overseas Land & Inv CAOVF US $2.05
0
$22.44B $47.00 $2.12 $2.12 $22.44B 12.05 $0.17
Vantage Towers AG Vantage Towers AG VTWRF US $40.06
0
$21.94B $498.00 $40.06 $40.06 $21.94B 40.06 $1.00
us Sumitomo Realty & Development SURDF US $23.65
0
$21.84B $2.28K $30.50 $30.50 $21.84B 16.65 $1.42
us CK Asset CHKGF US $5.94
0
$20.79B $149.00 $6.00 $6.00 $20.79B 14.84 $0.40
us Vonovia SE VNNVF US $22.00
0
$18.67B $100.00 $22.00 $22.00 $18.67B 4.42 $4.97
us Henderson Land Development Company Limited HLDVF US $3.66
0
$17.72B $100.00 $4.17 $4.17 $17.72B 24.39 $0.15
Hongkong Land Hongkong Land HKHGF US $7.97
0
$17.09B $300.00 $7.74 $8.05 $17.09B 13.74 $0.58
us Swire Properties SWPFF US $2.82
-1.4
$16.52B $200.00 $2.82 $2.82 $16.52B 0 -$0.03
Unibail-Rodamco-Westfield SE Unibail-Rodamco-Westfield SE UNBLF US $109.73
0
$15.84B $300.00 $122.70 $122.70 $15.84B 10.91 $10.05
Sino Land Company Limited Sino Land Company Limited SNLAY US $7.82
-1.51
$14.99B $2.00K $7.47 $7.47 $14.99B 30.07 $0.26
us Daiwa House Industry DWAHF US $23.99
0
$14.86B $1.16K $29.14 $29.20 $14.86B 6.79 $3.53
CapitaLand Integrated Commercial Trust CapitaLand Integrated Commercial Trust CPAMF US $1.84
0
$14.50B $2.00 $1.67 $1.67 $14.50B 18.39 $0.10
Link Real Estate Investment Trust Link Real Estate Investment Trust LKREF US $5.00
0
$13.10B $4.19K $5.00 $5.26 $13.10B 0 -$0.37
us SEGRO SEGXF US $9.64
-3.7
$13.04B $350.00 $9.64 $9.64 $13.04B 17.85 $0.54
us Sino Land Company SNLAF US $1.32
0
$12.65B $1.69K $1.60 $1.82 $12.65B 26.40 $0.05
us Klépierre SA KLPEF US $40.04
0
$11.46B $820.00 $40.00 $40.00 $11.46B 7.65 $5.23
MERLIN Properties SOCIMI MERLIN Properties SOCIMI MRPRF US $17.79
0
$11.01B $200.00 $17.00 $17.00 $11.01B 11.25 $1.58
us Deutsche Wohnen SE DWHHF US $24.38
-4.02
$9.68B $101.00 $24.38 $25.40 $9.68B 7.81 $3.12
us Deutsche Wohnen SE DTCWY US $11.71
0
$9.36B $1.00 $12.05 $12.05 $9.36B 7.50 $1.56
us Longfor Group Holdings Limited LNGPF US $1.35
0
$9.26B $80.00 $1.34 $1.34 $9.26B 7.94 $0.17
The Wharf (Holdings) The Wharf (Holdings) WARFF US $2.99
0
$9.14B $6.00 $4.02 $4.02 $9.14B 0 $0.00
us Wharf Real Estate Investment Company WRFRF US $2.90
0
$8.81B $5.00K $3.20 $3.20 $8.81B 0 -$0.18
us PSP Swiss Property AG PSPSF US $187.58
0
$8.66B $10.00 $199.00 $199.00 $8.66B 16.61 $11.29
Stockland Stockland STKAF US $3.53
-6.12
$8.58B $756.00 $3.53 $3.53 $8.58B 14.11 $0.25
us Swiss Prime Site AG SWPRF US $101.00
-26.82
$8.10B $38.00 $99.50 $99.50 $8.10B 16.80 $6.01
us SM Prime SPHXF US $0.28
0
$8.02B $1.50K $0.37 $0.37 $8.02B 9.33 $0.03
us CTP CTPVF US $16.32
0
$7.92B $691.00 $14.99 $14.99 $7.92B 6.18 $2.64
The Wharf (Holdings) Limited The Wharf (Holdings) Limited WARFY US $5.10
-5.03
$7.79B $2.10K $5.07 $5.12 $7.79B 510.00 $0.01
FIBRA Prologis FIBRA Prologis FBBPF US $4.50
0
$7.51B $508.00 $4.46 $4.46 $7.51B 11.54 $0.39
us Nippon Building Fund NBFJF US $842.92
0
$7.43B $1.00 $963.00 $963.00 $7.43B 27.02 $31.19
us Hulic HULCF US $9.60
0
$7.29B $250.00 $10.72 $10.72 $7.29B 10.21 $0.94
us Covivio GSEFF US $65.30
0
$7.23B $100.00 $65.30 $65.30 $7.23B 14.90 $4.38
us Infrastrutture Wireless Italiane S.p.A IFSUF US $7.60
0
$6.86B $100.00 $8.00 $8.00 $6.86B 17.27 $0.44
us UOL UOLGF US $8.04
0
$6.81B $100.00 $7.89 $7.89 $6.81B 18.27 $0.44
us The GPT GPTGF US $3.44
0
$6.59B $1.20K $3.35 $3.35 $6.59B 9.55 $0.36
us China Vanke Co., Ltd. CHVKY US $0.14
0
$6.38B $1.35K $0.27 $0.27 $6.38B 0 -$0.55
us Land Securities Group Plc LSGOF US $8.49
0
$6.33B $325.00 $7.78 $7.78 $6.33B 13.91 $0.61
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency