Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
$2.24T
Общая капитализация
$78.71B
Общий объем
BTC 56.35%   •   ETH 8.87%
Доминирование

Страница результатов 4 - Соединенные Штаты Сектор: Недвижимость Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (649)
Все биржи
Недвижимость (649)
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Hudson Pacific Properties HPP-PC US $14.86 —
-1.2
$0.00 — $370.00 — $14.60 — $15.08 — $0.00 — 0 -$0.12 —
us Public Storage PSA-PF US $20.17 —
+0.5
$0.00 — $4.37K — $20.14 — $20.17 — $0.00 — 1.96 $10.29 —
us Brookfield Property Partners L.P. BPYPO US $15.09 —
0
$0.00 — $16.00 — $15.09 — $15.09 — $0.00 — 6.87 $2.20 —
us Annaly Capital Management, Inc. NLY-PG US $25.00 —
+0.12
$0.00 — $1.65K — $25.00 — $25.00 — $0.00 — 14.14 $1.77 —
us AGNC Investment Corp. AGNCO US $25.52 —
-0.08
$0.00 — $1.29K — $25.49 — $25.52 — $0.00 — 0 -$1.86 —
us Public Storage PSA-PL US $18.09 —
+0.22
$0.00 — $4.31K — $18.05 — $18.10 — $0.00 — 1.75 $10.29 —
us Wheeler Real Estate Investment Trust, Inc. WHLRP US $8.50 —
0
$0.00 — $251.00 — $8.50 — $8.50 — $0.00 — 0 -$1.87 —
us Invesco Mortgage Capital Inc. IVR-PC US $23.83 —
0
$0.00 — $221.00 — $23.74 — $24.06 — $0.00 — 0 -$11.58 —
us Annaly Capital Management, Inc. NLY-PI US $25.36 —
0
$0.00 — $18.16K — $25.34 — $25.42 — $0.00 — 14.34 $1.77 —
us Pebblebrook Hotel Trust PEB-PG US $20.25 —
+0.62
$0.00 — $537.00 — $20.15 — $20.25 — $0.00 — 0 -$1.67 —
us Annaly Capital Management, Inc. NLY-PF US $25.56 —
0
$0.00 — $810.00 — $25.46 — $25.59 — $0.00 — 14.45 $1.77 —
us Brookfield Property Partners L.P. BPYPP US $15.31 —
-0.49
$0.00 — $2.13K — $15.30 — $15.50 — $0.00 — 6.97 $2.20 —
Public Storage Public Storage PSA-PM US $15.95 —
+0.1
$0.00 — $1.11K — $15.89 — $16.09 — $0.00 — 1.54 $10.29 —
us TPG RE Finance Trust TRTX-PC US $18.89 —
+2.66
$0.00 — $1.35K — $18.78 — $18.85 — $0.00 — 23.00 $0.82 —
AG Mortgage Investment Trust, Inc. AG Mortgage Investment Trust, Inc. MITT-PB US $21.55 —
0
$0.00 — $407.00 — $21.55 — $21.55 — $0.00 — 13.68 $1.57 —
us AG Mortgage Investment Trust, Inc. MITT-PC US $24.70 —
0
$0.00 — $128.00 — $24.66 — $24.89 — $0.00 — 15.68 $1.57 —
us Ashford Hospitality Trust, Inc. AHT-PI US $4.01 —
0
$0.00 — $301.00 — $4.12 — $4.16 — $0.00 — 0 -$8.49 —
us Public Storage PSA-PH US $21.86 —
+0.48
$0.00 — $2.26K — $21.84 — $21.86 — $0.00 — 2.12 $10.29 —
us AGNC Investment Corp. AGNCN US $25.89 —
-0.15
$0.00 — $1.46K — $25.86 — $25.95 — $0.00 — 0 -$1.86 —
Federal Realty Investment Trust Federal Realty Investment Trust FRT-PC US $19.41 —
0
$0.00 — $686.00 — $19.41 — $19.46 — $0.00 — 5.90 $3.29 —
Ashford Hospitality Trust, Inc. Ashford Hospitality Trust, Inc. AHT-PF US $4.20 —
0
$0.00 — $2.00 — $4.20 — $4.53 — $0.00 — 0 -$8.49 —
Public Storage Public Storage PSA-PQ US $15.27 —
0
$0.00 — $108.00 — $15.23 — $15.30 — $0.00 — 1.48 $10.29 —
us Sunstone Hotel Investors SHO-PI US $21.10 —
0
$0.00 — $291.00 — $21.18 — $21.18 — $0.00 — 57.02 $0.37 —
us Kimco Realty Corporation KIM-PM US $19.89 —
+0.1
$0.00 — $2.26K — $19.89 — $20.07 — $0.00 — 12.08 $1.65 —
us Two Harbors Investment Corp. TWO-PA US $24.41 —
-0.61
$0.00 — $7.25K — $24.27 — $24.43 — $0.00 — 44.30 $0.55 —
us Digital Realty Trust, Inc. DLR-PJ US $20.39 —
+0.39
$0.00 — $4.10K — $20.38 — $20.39 — $0.00 — 4.21 $4.83 —
American Homes 4 Rent American Homes 4 Rent AMH-PH US $23.95 —
+0.32
$0.00 — $814.00 — $23.95 — $24.04 — $0.00 — 49.68 $0.48 —
Vornado Realty Trust Vornado Realty Trust VNO-PM US $17.60 —
+0.23
$0.00 — $3.36K — $17.60 — $17.60 — $0.00 — 27.32 $0.64 —
us Vornado Realty Trust VNO-PO US $14.86 —
+0.13
$0.00 — $6.91K — $14.84 — $14.86 — $0.00 — 23.07 $0.64 —
Summit Hotel Properties, Inc. Summit Hotel Properties, Inc. INN-PE US $17.71 —
+0.11
$0.00 — $535.00 — $17.70 — $17.71 — $0.00 — 0 -$0.58 —
us Chimera Investment Corporation CIM-PB US $23.97 —
+0.55
$0.00 — $521.00 — $23.73 — $24.29 — $0.00 — 32.70 $0.73 —
Arbor Realty Trust Arbor Realty Trust ABR-PD US $16.12 —
0
$0.00 — $429.00 — $16.10 — $16.10 — $0.00 — 7.63 $2.11 —
us PennyMac Mortgage Investment Trust PMT-PC US $17.87 —
+0.08
$0.00 — $9.89K — $17.81 — $17.87 — $0.00 — 0 -$0.73 —
MFA Financial, Inc. MFA Financial, Inc. MFA-PB US $19.76 —
-0.7
$0.00 — $11.24K — $19.75 — $19.95 — $0.00 — 17.03 $1.16 —
us SL Green Realty Corp. SLG-PI US $21.27 —
+1.05
$0.00 — $4.56K — $21.20 — $21.28 — $0.00 — 3.14 $6.77 —
us Cedar Realty Trust, Inc. CDR-PC US $19.00 —
-1.71
$0.00 — $259.00 — $19.00 — $19.00 — $0.00 — 0 -$4.39 —
Public Storage Public Storage PSA-PP US $15.68 —
<0.01
$0.00 — $3.26K — $15.68 — $15.86 — $0.00 — 1.52 $10.29 —
us PennyMac Mortgage Investment Trust PMT-PA US $22.26 —
-0.36
$0.00 — $101.00 — $22.25 — $22.43 — $0.00 — 0 -$0.73 —
us RLJ Lodging Trust RLJ-PA US $25.09 —
+0.38
$0.00 — $4.33K — $25.09 — $25.18 — $0.00 — 0 -$1.63 —
us Vornado Realty Trust VNO-PL US $17.80 —
+0.28
$0.00 — $6.33K — $17.76 — $17.86 — $0.00 — 27.63 $0.64 —
Pebblebrook Hotel Trust Pebblebrook Hotel Trust PEB-PE US $20.16 —
+0.1
$0.00 — $4.39K — $19.95 — $20.16 — $0.00 — 0 -$1.67 —
us Digital Realty Trust, Inc. DLR-PK US $22.50 —
0
$0.00 — $891.00 — $22.50 — $22.50 — $0.00 — 4.65 $4.83 —
us Chatham Lodging Trust CLDT-PA US $20.33 —
0
$0.00 — $106.00 — $20.33 — $20.33 — $0.00 — 0 -$0.75 —
us Ready Capital RC-PE US $12.47 —
-1.07
$0.00 — $243.00 — $12.59 — $12.70 — $0.00 — 5.64 $2.21 —
Ashford Hospitality Trust, Inc. Ashford Hospitality Trust, Inc. AHT-PG US $3.87 —
0
$0.00 — $614.00 — $3.71 — $3.85 — $0.00 — 0 -$8.49 —
Summit Hotel Properties Summit Hotel Properties INN-PF US $16.25 —
-1.66
$0.00 — $1.26K — $16.25 — $16.57 — $0.00 — 0 -$0.58 —
National Storage Affiliates Trust National Storage Affiliates Trust NSA-PA US $22.81 —
0
$0.00 — $2.16K — $22.82 — $22.82 — $0.00 — 22.16 $1.03 —
us Granite Point Mortgage Trust GPMT-PA US $19.21 —
+0.79
$0.00 — $192.00 — $19.06 — $19.30 — $0.00 — 28.80 $0.67 —
Gladstone Land Gladstone Land LANDO US $20.73 —
+0.49
$0.00 — $1.96K — $20.57 — $20.73 — $0.00 — 0 -$0.29 —
us Arbor Realty Trust ABR-PE US $15.95 —
+0.63
$0.00 — $122.00 — $15.95 — $15.95 — $0.00 — 7.55 $2.11 —
us Seritage Growth Properties SRG-PA US $22.00 —
+0.27
$0.00 — $240.00 — $22.00 — $22.00 — $0.00 — 0 -$1.78 —
us ARMOUR Residential REIT ARR-PC US $20.96 —
-0.24
$0.00 — $2.23K — $20.96 — $20.96 — $0.00 — 0 -$1.54 —
Rexford Industrial Realty, Inc. Rexford Industrial Realty, Inc. REXR-PB US $22.86 —
+0.02
$0.00 — $975.00 — $22.86 — $22.90 — $0.00 — 25.83 $0.89 —
us KKR Real Estate Finance Trust KREF-PA US $17.85 —
+1.3
$0.00 — $726.00 — $17.80 — $17.89 — $0.00 — 8.36 $2.13 —
us Public Storage PSA-PN US $15.07 —
+0.5
$0.00 — $2.36K — $15.00 — $15.07 — $0.00 — 1.46 $10.29 —
us Sun Hung Kai Properties SUHJF US $17.38 —
0
$50.36B — $8.00 — $18.83 — $18.83 — $50.36B — 17.91 $0.97 —
us Goodman GMGSF US $21.88 —
+3.94
$44.74B — $100.00 — $21.05 — $21.05 — $44.74B — 37.08 $0.59 —
us Mitsubishi Estate MITEF US $25.15 —
0
$30.34B — $4.00 — $26.45 — $26.45 — $30.34B — 22.25 $1.13 —
China Resources Land Limited China Resources Land Limited CRBJY US $42.55 —
0
$30.34B — $104.00 — $46.00 — $46.00 — $30.34B — 8.08 $5.26 —
China Resources Land China Resources Land CRBJF US $3.80 —
0
$27.10B — $3.46K — $3.80 — $3.80 — $27.10B — 7.16 $0.53 —
us Mitsui Fudosan MTSFF US $8.70 —
0
$23.87B — $14.00 — $10.07 — $10.07 — $23.87B — 13.80 $0.63 —
Vantage Towers AG Vantage Towers AG VTAGY US $21.42 —
0
$22.90B — $100.00 — $20.36 — $20.36 — $22.90B — 42.00 $0.51 —
us Cellnex Telecom CLNXF US $33.64 —
0
$22.46B — $550.00 — $33.71 — $33.71 — $22.46B — 0 -$0.59 —
us China Overseas Land & Inv CAOVF US $2.05 —
0
$22.44B — $47.00 — $2.12 — $2.12 — $22.44B — 12.05 $0.17 —
Vantage Towers AG Vantage Towers AG VTWRF US $40.06 —
0
$21.94B — $498.00 — $40.06 — $40.06 — $21.94B — 40.06 $1.00 —
us Sumitomo Realty & Development SURDF US $23.65 —
0
$21.84B — $2.28K — $30.50 — $30.50 — $21.84B — 16.65 $1.42 —
us CK Asset CHKGF US $5.94 —
0
$20.79B — $149.00 — $6.00 — $6.00 — $20.79B — 14.84 $0.40 —
us Vonovia SE VNNVF US $22.00 —
0
$18.67B — $100.00 — $22.00 — $22.00 — $18.67B — 4.42 $4.97 —
us Henderson Land Development Company Limited HLDVF US $3.66 —
0
$17.72B — $100.00 — $4.17 — $4.17 — $17.72B — 24.39 $0.15 —
Hongkong Land Hongkong Land HKHGF US $7.97 —
0
$17.09B — $300.00 — $7.74 — $8.05 — $17.09B — 13.74 $0.58 —
us Swire Properties SWPFF US $2.82 —
-1.4
$16.52B — $200.00 — $2.82 — $2.82 — $16.52B — 0 -$0.03 —
Unibail-Rodamco-Westfield SE Unibail-Rodamco-Westfield SE UNBLF US $109.73 —
0
$15.84B — $300.00 — $122.70 — $122.70 — $15.84B — 10.91 $10.05 —
Sino Land Company Limited Sino Land Company Limited SNLAY US $7.82 —
-1.51
$14.99B — $2.00K — $7.47 — $7.47 — $14.99B — 30.07 $0.26 —
us Daiwa House Industry DWAHF US $23.99 —
0
$14.86B — $1.16K — $29.14 — $29.20 — $14.86B — 6.79 $3.53 —
CapitaLand Integrated Commercial Trust CapitaLand Integrated Commercial Trust CPAMF US $1.84 —
0
$14.50B — $2.00 — $1.67 — $1.67 — $14.50B — 18.39 $0.10 —
Link Real Estate Investment Trust Link Real Estate Investment Trust LKREF US $5.00 —
0
$13.10B — $4.19K — $5.00 — $5.26 — $13.10B — 0 -$0.37 —
us SEGRO SEGXF US $9.64 —
-3.7
$13.04B — $350.00 — $9.64 — $9.64 — $13.04B — 17.85 $0.54 —
us Sino Land Company SNLAF US $1.32 —
0
$12.65B — $1.69K — $1.60 — $1.82 — $12.65B — 26.40 $0.05 —
us Klépierre SA KLPEF US $40.04 —
0
$11.46B — $820.00 — $40.00 — $40.00 — $11.46B — 7.65 $5.23 —
MERLIN Properties SOCIMI MERLIN Properties SOCIMI MRPRF US $17.79 —
0
$11.01B — $200.00 — $17.00 — $17.00 — $11.01B — 11.25 $1.58 —
us Deutsche Wohnen SE DWHHF US $24.38 —
-4.02
$9.68B — $101.00 — $24.38 — $25.40 — $9.68B — 7.81 $3.12 —
us Deutsche Wohnen SE DTCWY US $11.71 —
0
$9.36B — $1.00 — $12.05 — $12.05 — $9.36B — 7.50 $1.56 —
us Longfor Group Holdings Limited LNGPF US $1.35 —
0
$9.26B — $80.00 — $1.34 — $1.34 — $9.26B — 7.94 $0.17 —
The Wharf (Holdings) The Wharf (Holdings) WARFF US $2.99 —
0
$9.14B — $6.00 — $4.02 — $4.02 — $9.14B — 0 $0.00 —
us Wharf Real Estate Investment Company WRFRF US $2.90 —
0
$8.81B — $5.00K — $3.20 — $3.20 — $8.81B — 0 -$0.18 —
us PSP Swiss Property AG PSPSF US $187.58 —
0
$8.66B — $10.00 — $199.00 — $199.00 — $8.66B — 16.61 $11.29 —
Stockland Stockland STKAF US $3.53 —
-6.12
$8.58B — $756.00 — $3.53 — $3.53 — $8.58B — 14.11 $0.25 —
us Swiss Prime Site AG SWPRF US $101.00 —
-26.82
$8.10B — $38.00 — $99.50 — $99.50 — $8.10B — 16.80 $6.01 —
us SM Prime SPHXF US $0.28 —
0
$8.02B — $1.50K — $0.37 — $0.37 — $8.02B — 9.33 $0.03 —
us CTP CTPVF US $16.32 —
0
$7.92B — $691.00 — $14.99 — $14.99 — $7.92B — 6.18 $2.64 —
The Wharf (Holdings) Limited The Wharf (Holdings) Limited WARFY US $5.10 —
-5.03
$7.79B — $2.10K — $5.07 — $5.12 — $7.79B — 510.00 $0.01 —
FIBRA Prologis FIBRA Prologis FBBPF US $4.50 —
0
$7.51B — $508.00 — $4.46 — $4.46 — $7.51B — 11.54 $0.39 —
us Nippon Building Fund NBFJF US $842.92 —
0
$7.43B — $1.00 — $963.00 — $963.00 — $7.43B — 27.02 $31.19 —
us Hulic HULCF US $9.60 —
0
$7.29B — $250.00 — $10.72 — $10.72 — $7.29B — 10.21 $0.94 —
us Covivio GSEFF US $65.30 —
0
$7.23B — $100.00 — $65.30 — $65.30 — $7.23B — 14.90 $4.38 —
us Infrastrutture Wireless Italiane S.p.A IFSUF US $7.60 —
0
$6.86B — $100.00 — $8.00 — $8.00 — $6.86B — 17.27 $0.44 —
us UOL UOLGF US $8.04 —
0
$6.81B — $100.00 — $7.89 — $7.89 — $6.81B — 18.27 $0.44 —
us The GPT GPTGF US $3.44 —
0
$6.59B — $1.20K — $3.35 — $3.35 — $6.59B — 9.55 $0.36 —
us China Vanke Co., Ltd. CHVKY US $0.14 —
0
$6.38B — $1.35K — $0.27 — $0.27 — $6.38B — 0 -$0.55 —
us Land Securities Group Plc LSGOF US $8.49 —
0
$6.33B — $325.00 — $7.78 — $7.78 — $6.33B — 13.91 $0.61 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency