Страница результатов 3 - Соединенные Штаты Сектор: Недвижимость Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (795)
- {{country.name}}
- Все страны
- Соединенные Штаты (795)
- Аргентина (2)
- Австралия (71)
- Австрия (35)
- Бельгия (32)
- Бразилия (104)
- Канада (88)
- Чили (9)
- Китай (128)
- Дания (12)
- Финляндия (6)
- Франция (54)
- Германия (634)
- Греция (9)
- Гонконг (297)
- Венгрия (2)
- Индия (117)
- Индонезия (78)
- Ирландия (1)
- Израиль (65)
- Италия (21)
- Япония (208)
- Малайзия (106)
- Мексика (31)
- Нидерланды (8)
- Новая Зеландия (12)
- Норвегия (8)
- Польша (30)
- Португалия (3)
- Катар (5)
- Россия (10)
- Сингапур (96)
- Южная Африка (43)
- Южная Корея (19)
- Испания (35)
- Суринам (18)
- Швеция (73)
- Швейцария (19)
- Тайвань (59)
- Таиланд (155)
- Тимор-Лешти (5)
- Турция (41)
- Великобритания (119)
Все биржи
Недвижимость (795)
Все отрасли
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (88)
- Услуги в сфере недвижимого имущества (163)
- Диверсифицированные операции с недвижимостью (49)
- REIT-Здравоохранение (25)
- REIT-Гостинично-курортная сфера (42)
- REIT-Промышленные помещения (55)
- REIT-Коммерческие помещения (49)
- REIT-Жилое строительство (27)
- REIT-Розничная торговля (77)
- REIT-Ипотека (82)
- REIT-Специализированные (29)
- REIT-Диверсифицированные (65)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Two Harbors Inv TWO | $9.66 — |
-0.62
|
$1.01B — | $1.06M — | $9.62 — | $9.75 — | $1.01B — | 0 | -$2.36 — | |
| Chimera Inv CIM | $12.05 — |
-0.41
|
$1.00B — | $607.96K — | $11.97 — | $12.12 — | $1.00B — | 0 | -$0.39 — | |
| Plymouth Industrial REIT PLYM | $22.17 — |
-0.18
|
$998.57M — | $890.50K — | $22.16 — | $22.31 — | $998.57M — | 10.97 | $2.02 — | |
| CBL & Associates Properties, Inc. CBL | $32.38 — |
-1.22
|
$993.50M — | $102.78K — | $32.32 — | $33.10 — | $993.50M — | 8.09 | $4.00 — | |
| Safehold SAFE | $13.43 — |
+0.83
|
$963.69M — | $401.08K — | $13.17 — | $13.53 — | $963.69M — | 8.55 | $1.57 — | |
| Summit Hotel Properties, Inc. INN-PE | $19.94 — |
+0.45
|
$958.01M — | $3.84K — | $19.71 — | $20.14 — | $958.01M — | 0 | -$0.58 — | |
| Armada Hoffler Properties, Inc. AHH-PA | $21.01 — |
-0.19
|
$949.56M — | $7.61K — | $20.92 — | $21.22 — | $949.56M — | 86.81 | $0.24 — | |
| MFA Financial MFA | $9.26 — |
-0.96
|
$946.33M — | $942.43K — | $9.21 — | $9.34 — | $946.33M — | 10.76 | $0.86 — | |
| Five Point Holdings, LLC FPH | $6.26 — |
+1.29
|
$918.56M — | $189.40K — | $5.97 — | $6.27 — | $918.56M — | 4.81 | $1.30 — | |
| Innovative Industrial Properties, Inc. IIPR-PA | $25.17 — |
-0.31
|
$916.97M — | $4.58K — | $25.13 — | $25.25 — | $916.97M — | 5.21 | $4.83 — | |
| Global Medical REIT GMRE | $32.12 — |
-0.31
|
$874.66M — | $107.05K — | $31.64 — | $32.30 — | $874.66M — | 0 | -$0.26 — | |
| The Real Brokerage REAX | $3.86 — |
-5.85
|
$817.55M — | $2.09M — | $3.83 — | $4.16 — | $817.55M — | 0 | -$0.05 — | |
| Apartment Investment and Management Company AIV | $5.67 — |
-0.18
|
$816.91M — | $2.74M — | $5.58 — | $5.68 — | $816.91M — | 0 | -$0.90 — | |
| Franklin BSP Realty Trust FBRT | $10.01 — |
-0.1
|
$816.88M — | $1.38M — | $9.95 — | $10.11 — | $816.88M — | 12.51 | $0.80 — | |
| BrightSpire Capital BRSP | $5.46 — |
+0.92
|
$708.34M — | $860.70K — | $5.36 — | $5.47 — | $708.34M — | 0 | -$0.30 — | |
| TPG RE Finance Trust TRTX | $9.01 — |
-0.88
|
$705.13M — | $278.64K — | $8.98 — | $9.12 — | $705.13M — | 13.86 | $0.65 — | |
| Whitestone REIT WSR | $13.25 — |
+0.61
|
$684.53M — | $186.16K — | $13.13 — | $13.34 — | $684.53M — | 15.40 | $0.86 — | |
| Nexus Industrial REIT EFRTF | $5.49 — |
-2.47
|
$667.82M — | $2.60K — | $5.47 — | $5.48 — | $667.82M — | 24.96 | $0.22 — | |
| Redwood Trust RWT | $5.20 — |
-0.76
|
$658.75M — | $752.35K — | $5.15 — | $5.27 — | $658.75M — | 0 | -$0.84 — | |
| Armada Hoffler Properties AHH | $6.28 — |
+0.8
|
$651.08M — | $793.49K — | $6.22 — | $6.31 — | $651.08M — | 28.54 | $0.22 — | |
| Slate Grocery REIT SRRTF | $10.70 — |
-1.83
|
$635.00M — | $1.70K — | $10.71 — | $10.81 — | $635.00M — | 15.28 | $0.70 — | |
| CNL Healthcare Properties CHTH | $3.61 — |
0
|
$632.74M — | $8.88K — | $3.35 — | $3.35 — | $632.74M — | 0 | -$0.06 — | |
| Brandywine Realty Trust BDN | $3.47 — |
0
|
$604.52M — | $1.92M — | $3.44 — | $3.50 — | $604.52M — | 0 | -$1.08 — | |
| Summit Hotel Properties INN | $5.45 — |
-1.62
|
$592.98M — | $442.34K — | $5.37 — | $5.56 — | $592.98M — | 0 | -$0.17 — | |
| Gladstone Commercial GOOD | $11.27 — |
+0.09
|
$550.28M — | $513.67K — | $11.19 — | $11.38 — | $550.28M — | 59.31 | $0.19 — | |
| Universal Health Realty Income Trust UHT | $39.55 — |
+0.28
|
$548.70M — | $71.19K — | $39.03 — | $39.62 — | $548.70M — | 30.65 | $1.29 — | |
| Invesco Mortgage Capital IVR | $7.67 — |
-1.67
|
$544.15M — | $1.43M — | $7.63 — | $7.78 — | $544.15M — | 15.97 | $0.48 — | |
| KKR Real Estate Finance Trust KREF | $8.29 — |
+0.73
|
$542.90M — | $907.10K — | $8.20 — | $8.39 — | $542.90M — | 0 | -$0.35 — | |
| Ashford Hospitality Trust AHT | $4.14 — |
-2.13
|
$526.95M — | $47.14K — | $4.04 — | $4.28 — | $526.95M — | 0 | -$51.85 — | |
| Postal Realty Trust PSTL | $15.62 — |
+0.19
|
$513.10M — | $107.10K — | $15.50 — | $15.83 — | $513.10M — | 31.87 | $0.49 — | |
| UMH Properties, Inc. UMH-PD | $22.68 — |
+0.02
|
$475.28M — | $3.80K — | $22.67 — | $22.74 — | $475.28M — | 116.28 | $0.20 — | |
| City Office REIT, Inc. CIO-PA | $24.86 — |
-0.2
|
$469.36M — | $2.32K — | $24.86 — | $24.86 — | $469.36M — | 2.43 | $10.22 — | |
| FRP FRPH | $23.99 — |
+0.5
|
$458.58M — | $88.48K — | $23.77 — | $24.23 — | $458.58M — | 95.95 | $0.25 — | |
| AG Mortgage Investment Trust, Inc. MITT-PB | $21.90 — |
+0.05
|
$446.53M — | $6.05K — | $21.86 — | $21.96 — | $446.53M — | 13.91 | $1.57 — | |
| One Liberty Properties OLP | $20.60 — |
+0.05
|
$445.89M — | $61.70K — | $20.32 — | $20.78 — | $445.89M — | 13.37 | $1.54 — | |
| BSR Real Estate Investment Trust BSRTF | $11.31 — |
-0.79
|
$435.12M — | $7.31K — | $11.31 — | $11.36 — | $435.12M — | 0 | -$0.61 — | |
| Ready Capital RC | $2.67 — |
+0.38
|
$434.49M — | $2.90M — | $2.62 — | $2.72 — | $434.49M — | 0 | -$1.76 — | |
| Farmland Partners FPI | $9.78 — |
+0.1
|
$428.82M — | $614.38K — | $9.71 — | $9.87 — | $428.82M — | 7.76 | $1.26 — | |
| Claros Mortgage Trust CMTG | $3.04 — |
-1.3
|
$426.27M — | $440.66K — | $2.96 — | $3.14 — | $426.27M — | 0 | -$2.65 — | |
| Community Healthcare Trust Incorporated CHCT | $14.56 — |
+0.48
|
$414.54M — | $236.15K — | $14.27 — | $14.64 — | $414.54M — | 0 | -$0.39 — | |
| Gladstone Land LANDM | $24.96 — |
+0.32
|
$410.69M — | $27.11K — | $24.88 — | $24.96 — | $410.69M — | 0 | -$0.11 — | |
| RE/MAX RMAX | $7.69 — |
-0.26
|
$405.02M — | $151.99K — | $7.62 — | $7.81 — | $405.02M — | 12.20 | $0.63 — | |
| Global Medical REIT Inc. GMRE-PA | $24.11 — |
-0.37
|
$389.61M — | $12.55K — | $24.02 — | $24.19 — | $389.61M — | 121.15 | $0.20 — | |
| Industrial Logistics Properties Trust ILPT | $5.53 — |
-1.78
|
$368.63M — | $183.84K — | $5.49 — | $5.71 — | $368.63M — | 0 | -$1.35 — | |
| SITE Centers SITC | $6.90 — |
-3.63
|
$362.96M — | $1.12M — | $6.87 — | $7.18 — | $362.96M — | 12.77 | $0.54 — | |
| Gladstone Land LAND | $9.72 — |
-1.72
|
$362.23M — | $807.87K — | $9.50 — | $9.94 — | $362.23M — | 0 | -$0.39 — | |
| Chatham Lodging Trust CLDT | $6.70 — |
-2.47
|
$339.74M — | $219.90K — | $6.63 — | $6.85 — | $339.74M — | 670.00 | $0.01 — | |
| NexPoint Real Estate Finance NREF | $13.82 — |
-1.64
|
$314.55M — | $38.41K — | $13.76 — | $14.05 — | $314.55M — | 5.21 | $2.65 — | |
| Braemar Hotels & Resorts Inc. BHR-PB | $15.22 — |
+0.13
|
$296.98M — | $11.73K — | $15.08 — | $15.30 — | $296.98M — | 0 | -$0.30 — | |
| Service Properties Trust SVC | $1.75 — |
-1.13
|
$294.15M — | $1.56M — | $1.72 — | $1.78 — | $294.15M — | 0 | -$1.68 — | |
| Maui Land & Pineapple Company MLP | $14.88 — |
-1.39
|
$293.77M — | $14.53K — | $14.77 — | $15.48 — | $293.77M — | 0 | -$0.71 — | |
| City Office REIT CIO | $6.89 — |
-0.58
|
$278.11M — | $171.79K — | $6.89 — | $6.93 — | $278.11M — | 0 | -$3.21 — | |
| BRT Apartments BRT | $14.21 — |
-1.8
|
$270.28M — | $93.99K — | $14.15 — | $14.59 — | $270.28M — | 0 | -$0.51 — | |
| Chicago Atlantic Real Estate Finance REFI | $12.78 — |
-0.31
|
$269.34M — | $72.14K — | $12.77 — | $12.97 — | $269.34M — | 7.56 | $1.69 — | |
| NewLake Capital Partners NLCP | $12.85 — |
-0.49
|
$268.83M — | $31.69K — | $12.67 — | $12.94 — | $268.83M — | 10.11 | $1.27 — | |
| Ares Commercial Real Estate ACRE | $4.87 — |
-0.81
|
$267.98M — | $394.66K — | $4.83 — | $4.97 — | $267.98M — | 0 | -$0.14 — | |
| The RMR RMR | $15.68 — |
+0.51
|
$264.52M — | $211.01K — | $15.00 — | $16.00 — | $264.52M — | 13.75 | $1.14 — | |
| Alpine Income Property Trust PINE | $16.40 — |
-0.49
|
$252.37M — | $76.47K — | $16.23 — | $16.52 — | $252.37M — | 0 | -$0.36 — | |
| AG Mortgage Investment Trust MITT | $7.79 — |
-0.38
|
$247.29M — | $110.12K — | $7.76 — | $7.83 — | $247.29M — | 8.37 | $0.93 — | |
| Belpointe PREP, LLC OZ | $61.00 — |
-2.38
|
$230.99M — | $11.54K — | $59.17 — | $62.00 — | $230.99M — | 0 | -$8.57 — | |
| Seritage Growth Properties SRG | $4.10 — |
-2.61
|
$230.93M — | $167.85K — | $4.03 — | $4.20 — | $230.93M — | 0 | -$1.58 — | |
| Angel Oak Mortgage REIT AOMR | $8.96 — |
+0.67
|
$223.23M — | $176.25K — | $8.86 — | $9.13 — | $223.23M — | 11.63 | $0.77 — | |
| Douglas Elliman DOUG | $2.50 — |
-4.21
|
$222.05M — | $326.66K — | $2.44 — | $2.59 — | $222.05M — | 0 | -$0.70 — | |
| Braemar Hotels & Resorts BHR | $2.71 — |
-2.17
|
$207.68M — | $267.82K — | $2.69 — | $2.75 — | $207.68M — | 0 | -$0.87 — | |
| Ellington Credit Company EARN | $5.18 — |
-1.89
|
$194.56M — | $160.43K — | $5.18 — | $5.28 — | $194.56M — | 18.50 | $0.28 — | |
| Cedar Realty Trust, Inc. CDR-PC | $16.21 — |
-1.76
|
$164.68M — | $3.98K — | $16.01 — | $16.37 — | $164.68M — | 0 | -$4.39 — | |
| Clipper Realty CLPR | $3.75 — |
+0.81
|
$159.24M — | $46.30K — | $3.70 — | $3.77 — | $159.24M — | 0 | -$1.03 — | |
| ACRES Commercial Realty ACR | $21.46 — |
-0.23
|
$156.35M — | $21.04K — | $21.39 — | $21.66 — | $156.35M — | 22.82 | $0.94 — | |
| Stratus Properties STRS | $18.91 — |
+0.53
|
$152.77M — | $4.32K — | $18.83 — | $19.00 — | $152.77M — | 0 | -$0.43 — | |
| Comstock Holding Companies CHCI | $15.07 — |
-8.94
|
$151.78M — | $23.74K — | $14.81 — | $16.30 — | $151.78M — | 9.91 | $1.52 — | |
| Modiv Industrial MDV | $14.60 — |
-0.14
|
$148.31M — | $14.19K — | $14.47 — | $14.75 — | $148.31M — | 0 | -$0.44 — | |
| Comstock LODE | $2.90 — |
+1.75
|
$146.10M — | $844.07K — | $2.81 — | $3.10 — | $146.10M — | 0 | -$2.11 — | |
| Orion Properties ONL | $2.42 — |
-0.82
|
$136.28M — | $113.35K — | $2.40 — | $2.49 — | $136.28M — | 0 | -$2.42 — | |
| Seven Hills Realty Trust SEVN | $8.81 — |
+0.8
|
$134.52M — | $124.88K — | $8.62 — | $8.89 — | $134.52M — | 8.47 | $1.04 — | |
| NexPoint Diversified Real Estate Trust NXDT | $2.78 — |
-1.77
|
$131.63M — | $326.01K — | $2.75 — | $2.85 — | $131.63M — | 0 | -$2.25 — | |
| Granite Point Mortgage Trust GPMT | $2.72 — |
-1.81
|
$128.94M — | $94.70K — | $2.72 — | $2.79 — | $128.94M — | 0 | -$1.45 — | |
| Rithm Property Trust Inc. RPT | $2.54 — |
-0.78
|
$115.39M — | $180.97K — | $2.50 — | $2.55 — | $115.39M — | 36.28 | $0.07 — | |
| AMREP AXR | $21.51 — |
+1.46
|
$114.13M — | $2.01K — | $21.28 — | $21.60 — | $114.13M — | 8.67 | $2.48 — | |
| Franklin Street Properties FSP | $1.10 — |
-5.98
|
$114.06M — | $1.58M — | $1.07 — | $1.17 — | $114.06M — | 0 | -$0.44 — | |
| Altisource Portfolio ASPS | $9.55 — |
-1.85
|
$104.97M — | $7.67K — | $9.40 — | $9.87 — | $104.97M — | 0 | -$1.64 — | |
| Alset AEI | $2.58 — |
-2.27
|
$100.62M — | $25.65K — | $2.55 — | $2.65 — | $100.62M — | 0 | -$1.05 — | |
| Sotherly Hotels SOHO | $2.16 — |
+0.47
|
$87.92M — | $158.03K — | $2.15 — | $2.17 — | $87.92M — | 0 | -$0.33 — | |
| Cherry Hill Mortgage Inv CHMI | $2.34 — |
-1.27
|
$87.36M — | $351.86K — | $2.29 — | $2.47 — | $87.36M — | 46.79 | $0.05 — | |
| Sotherly Hotels Inc. SOHOO | $17.50 — |
+0.11
|
$78.33M — | $7.23K — | $17.50 — | $17.59 — | $78.33M — | 0 | -$1.66 — | |
| Lument Finance Trust LFT | $1.49 — |
-3.25
|
$77.99M — | $234.33K — | $1.47 — | $1.52 — | $77.99M — | 8.27 | $0.18 — | |
| Sotherly Hotels Inc. SOHOB | $17.15 — |
-0.46
|
$76.00M — | $4.70K — | $17.15 — | $17.33 — | $76.00M — | 0 | -$1.66 — | |
| Invesque MHIVF | $0.07 — |
-12.5
|
$71.98M — | $747.00 — | $0.08 — | $0.08 — | $71.98M — | 0 | -$0.09 — | |
| Offerpad OPAD | $1.91 — |
-12.79
|
$70.40M — | $1.69M — | $1.84 — | $2.12 — | $70.40M — | 0 | -$1.93 — | |
| Advanced Flower Capital AFCG | $3.10 — |
-4.91
|
$70.04M — | $213.43K — | $3.10 — | $3.35 — | $70.04M — | 0 | -$0.44 — | |
| Sotherly Hotels Inc. SOHON | $15.76 — |
+1.06
|
$69.08M — | $391.00 — | $15.46 — | $15.76 — | $69.08M — | 0 | -$1.66 — | |
| Rafael RFL | $1.26 — |
-0.79
|
$65.23M — | $173.34K — | $1.24 — | $1.30 — | $65.23M — | 0 | -$1.04 — | |
| Manhattan Bridge Capital LOAN | $4.91 — |
+0.61
|
$56.16M — | $16.77K — | $4.89 — | $4.94 — | $56.16M — | 10.44 | $0.47 — | |
| Sachem Capital SACH | $1.05 — |
0
|
$50.08M — | $197.58K — | $1.03 — | $1.07 — | $50.08M — | 0 | -$0.78 — | |
| Fathom FTHM | $1.09 — |
-11.38
|
$34.24M — | $318.70K — | $1.07 — | $1.22 — | $34.24M — | 0 | -$1.06 — | |
| Wetouch Technology WETH | $2.52 — |
-5.26
|
$30.07M — | $218.18K — | $2.38 — | $2.97 — | $30.07M — | 4.00 | $0.63 — | |
| Mongolia Growth MNGGF | $0.83 — |
+3.75
|
$21.67M — | $1.00K — | $0.82 — | $0.82 — | $21.67M — | 0 | -$0.38 — | |
| ECC Capital ECRO | $0.11 — |
0
|
$20.96M — | $36.00K — | $0.10 — | $0.11 — | $20.96M — | 0 | -$1.14 — | |
| Gyrodyne, LLC GYRO | $9.25 — |
0
|
$20.34M — | $54.00 — | $9.25 — | $9.25 — | $20.34M — | 46.25 | $0.20 — | |
| AmBase ABCP | $0.23 — |
-7.6
|
$19.62M — | $751.00 — | $0.23 — | $0.23 — | $19.62M — | 0 | -$0.05 — | |
| American Hotel Income Properties REIT LP AHOTF | $0.25 — |
+7.3
|
$19.36M — | $500.00 — | $0.24 — | $0.24 — | $19.36M — | 0 | -$0.82 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||