Страница результатов 3 - Соединенные Штаты Сектор: Недвижимость Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (649)
- {{country.name}}
- Все страны
- Соединенные Штаты (649)
- Аргентина (2)
- Австралия (57)
- Австрия (28)
- Бельгия (29)
- Бразилия (246)
- Канада (82)
- Чили (7)
- Китай (106)
- Дания (11)
- Финляндия (7)
- Франция (55)
- Германия (509)
- Греция (7)
- Гонконг (274)
- Венгрия (3)
- Индия (222)
- Индонезия (81)
- Ирландия (1)
- Израиль (60)
- Италия (10)
- Япония (178)
- Малайзия (102)
- Мексика (36)
- Нидерланды (7)
- Новая Зеландия (12)
- Норвегия (6)
- Польша (27)
- Португалия (4)
- Катар (6)
- Россия (6)
- Сингапур (82)
- Южная Африка (31)
- Южная Корея (27)
- Испания (43)
- Суринам (25)
- Швеция (62)
- Швейцария (19)
- Тайвань (61)
- Таиланд (144)
- Тимор-Лешти (5)
- Турция (40)
- Великобритания (52)
Все биржи
Недвижимость (649)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Real Brokerage
REAX
US
|
$1.56 — |
-4.88
|
$334.79M — | $733.69K — | $1.55 — | $1.65 — | $334.79M — | 0 | -$0.04 — | ||
|
NewLake Capital Partners
NLCP
US
|
$15.10 — |
+1.48
|
$316.40M — | $13.74K — | $14.91 — | $15.20 — | $316.40M — | 12.08 | $1.25 — | ||
Ready Capital
RC
US
|
$1.72 — |
+3.31
|
$283.90M — | $331.49K — | $1.69 — | $1.74 — | $283.90M — | 0 | -$3.12 — | ||
|
BRT Apartments
BRT
US
|
$15.03 — |
+0.37
|
$282.81M — | $1.96K — | $15.00 — | $15.03 — | $282.81M — | 0 | -$0.65 — | ||
|
Ares Commercial Real Estate
ACRE
US
|
$4.96 — |
-0.3
|
$274.91M — | $38.00K — | $4.95 — | $5.02 — | $274.91M — | 0 | -$0.36 — | ||
|
NexPoint Diversified Real Estate Trust
NXDT
US
|
$5.19 — |
+2.41
|
$268.57M — | $4.42K — | $5.11 — | $5.19 — | $268.57M — | 0 | -$2.47 — | ||
|
SITE Centers
SITC
US
|
$5.06 — |
+0.6
|
$265.52M — | $37.78K — | $5.03 — | $5.08 — | $265.52M — | 1.52 | $3.32 — | ||
TPG Mortgage Investment Trust
MITT
US
|
$7.74 — |
0
|
$246.16M — | $18.15K — | $7.71 — | $7.77 — | $246.16M — | 18.42 | $0.42 — | ||
|
Chicago Atlantic Real Estate Finance
REFI
US
|
$11.32 — |
-0.35
|
$240.07M — | $8.55K — | $11.31 — | $11.44 — | $240.07M — | 7.86 | $1.44 — | ||
|
Stratus Properties
STRS
US
|
$28.50 — |
-1.37
|
$227.47M — | $3.64K — | $28.48 — | $28.60 — | $227.47M — | 10.67 | $2.67 — | ||
Angel Oak Mortgage REIT
AOMR
US
|
$8.43 — |
+0.06
|
$209.91M — | $26.79K — | $8.41 — | $8.45 — | $209.91M — | 13.37 | $0.63 — | ||
|
Modiv Industrial
MDV
US
|
$18.66 — |
+1.25
|
$192.64M — | $4.74K — | $18.47 — | $18.72 — | $192.64M — | 0 | -$0.41 — | ||
|
Seven Hills Realty Trust
SEVN
US
|
$8.47 — |
-0.29
|
$191.50M — | $11.60K — | $8.47 — | $8.54 — | $191.50M — | 9.41 | $0.90 — | ||
|
Braemar Hotels & Resorts
BHR
US
|
$2.54 — |
0
|
$187.79M — | $150.55K — | $2.54 — | $2.64 — | $187.79M — | 0 | -$0.96 — | ||
|
Belpointe PREP, LLC
OZ
US
|
$46.65 — |
+0.32
|
$181.85M — | $1.73K — | $46.65 — | $46.65 — | $181.85M — | 0 | -$11.11 — | ||
Comstock Holding Companies
CHCI
US
|
$16.04 — |
+1.01
|
$164.56M — | $1.70K — | $16.04 — | $16.50 — | $164.56M — | 9.60 | $1.67 — | ||
|
Orion Properties
ONL
US
|
$2.81 — |
+0.52
|
$159.95M — | $105.55K — | $2.79 — | $2.86 — | $159.95M — | 0 | -$2.55 — | ||
|
Douglas Elliman
DOUG
US
|
$1.73 — |
-1.14
|
$157.27M — | $63.69K — | $1.73 — | $1.77 — | $157.27M — | 34.60 | $0.05 — | ||
|
Seritage Growth Properties
SRG
US
|
$2.66 — |
-0.38
|
$149.82M — | $10.54K — | $2.65 — | $2.67 — | $149.82M — | 0 | -$1.44 — | ||
|
Clipper Realty
CLPR
US
|
$3.20 — |
-1.23
|
$135.92M — | $8.20K — | $3.19 — | $3.23 — | $135.92M — | 0 | -$0.82 — | ||
AMREP
AXR
US
|
$25.53 — |
-0.47
|
$135.44M — | $105.00 — | $25.65 — | $25.65 — | $135.44M — | 10.59 | $2.41 — | ||
ACRES Commercial Realty
ACR
US
|
$18.02 — |
+0.03
|
$131.32M — | $1.43K — | $18.02 — | $18.02 — | $131.32M — | 26.90 | $0.67 — | ||
Rithm Property Trust Inc.
RPT
US
|
$14.55 — |
-1.15
|
$113.09M — | $1.51K — | $14.34 — | $14.71 — | $113.09M — | 0 | -$0.30 — | ||
|
Smith Douglas Homes
SDHC
US
|
$13.07 — |
+0.77
|
$109.10M — | $4.33K — | $13.07 — | $13.29 — | $109.10M — | 13.75 | $0.95 — | ||
|
Pacific Oak Strategic Opportunity REIT
PCOK
US
|
$1.05 — |
0
|
$108.10M — | $2.38K — | $4.25 — | $4.25 — | $108.10M — | 0 | -$1.04 — | ||
|
Rafael
RFL
US
|
$1.87 — |
+5.06
|
$97.27M — | $44.81K — | $1.72 — | $1.87 — | $97.27M — | 0 | -$0.79 — | ||
Cherry Hill Mortgage Inv
CHMI
US
|
$2.35 — |
-0.33
|
$87.67M — | $31.83K — | $2.34 — | $2.37 — | $87.67M — | 15.68 | $0.15 — | ||
|
Invesque
MHIVF
US
|
$0.09 — |
0
|
$82.22M — | $2.10K — | $0.09 — | $0.09 — | $82.22M — | 0 | -$0.02 — | ||
|
Altisource Portfolio
ASPS
US
|
$6.28 — |
-4.12
|
$70.83M — | $801.00 — | $6.27 — | $6.38 — | $70.83M — | 7.56 | $0.83 — | ||
|
Granite Point Mortgage Trust
GPMT
US
|
$1.47 — |
+2.08
|
$70.44M — | $5.03K — | $1.46 — | $1.48 — | $70.44M — | 0 | -$1.07 — | ||
Franklin Street Properties
FSP
US
|
$0.67 — |
+5.2
|
$69.81M — | $238.16K — | $0.63 — | $0.68 — | $69.81M — | 0 | -$0.31 — | ||
|
Highlands REIT
HHDS
US
|
$0.07 — |
+288.66
|
$53.90M — | $4.00K — | $0.06 — | $0.06 — | $53.90M — | 0 | -$0.01 — | ||
|
Lument Finance Trust
LFT
US
|
$1.02 — |
+2.1
|
$53.54M — | $21.56K — | $1.02 — | $1.04 — | $53.54M — | 0 | -$0.13 — | ||
|
Alset
AEI
US
|
$1.33 — |
-0.75
|
$51.73M — | $2.76K — | $1.33 — | $1.35 — | $51.73M — | 0 | -$1.56 — | ||
Manhattan Bridge Capital
LOAN
US
|
$4.33 — |
+1.08
|
$49.45M — | $12.19K — | $4.25 — | $4.33 — | $49.45M — | 9.83 | $0.44 — | ||
|
Sachem Capital
SACH
US
|
$1.01 — |
+0.43
|
$48.64M — | $84.13K — | $1.00 — | $1.03 — | $48.64M — | 0 | -$0.11 — | ||
|
Fangdd Network
DUO
US
|
$0.98 — |
+6.35
|
$37.78M — | $96.16K — | $0.90 — | $1.00 — | $37.78M — | 0 | -$1.92 — | ||
|
American Strategic Inv
NYC
US
|
$9.53 — |
+10.84
|
$27.83M — | $81.37K — | $8.30 — | $9.60 — | $27.83M — | 0 | -$7.97 — | ||
|
American Hotel Income Properties REIT LP
AHOTF
US
|
$0.38 — |
+13.29
|
$26.91M — | $4.00K — | $0.37 — | $0.37 — | $26.91M — | 0 | -$0.84 — | ||
|
Offerpad
OPAD
US
|
$4.52 — |
-6.42
|
$21.39M — | $40.45K — | $4.50 — | $4.80 — | $21.39M — | 0 | -$11.69 — | ||
|
AmBase
ABCP
US
|
$0.25 — |
+2.04
|
$21.23M — | $40.73K — | $0.25 — | $0.25 — | $21.23M — | 0 | -$0.04 — | ||
|
Ashford Hospitality Trust
AHT
US
|
$3.04 — |
-0.74
|
$20.36M — | $2.67K — | $2.98 — | $3.08 — | $20.36M — | 0 | -$42.10 — | ||
|
International Land Alliance
ILAL
US
|
$4.14 — |
-4.74
|
$19.86M — | $600.00 — | $4.00 — | $4.43 — | $19.86M — | 0 | -$6.98 — | ||
FBR
FBRKF
US
|
$0.00 — |
0
|
$19.50M — | $28.57K — | $0.00 — | $0.00 — | $19.50M — | 0 | -$0.01 — | ||
Fathom
FTHM
US
|
$0.42 — |
-5.58
|
$13.93M — | $90.73K — | $0.42 — | $0.46 — | $13.93M — | 0 | -$0.72 — | ||
|
InnSuites Hospitality Trust
IHT
US
|
$1.43 — |
0
|
$13.45M — | $5.48K — | $1.41 — | $1.46 — | $13.45M — | 0 | -$0.16 — | ||
|
Echo Defense Projects
ECDP
US
|
$0.04 — |
+2.37
|
$13.17M — | $35.05K — | $0.04 — | $0.04 — | $13.17M — | 0 | -$0.41 — | ||
Creative Media & Community Trust
CMCT
US
|
$4.65 — |
-3.33
|
$12.27M — | $13.45K — | $4.42 — | $4.73 — | $12.27M — | 0 | -$5,836.00 — | ||
|
BLAQclouds
BCDS
US
|
$0.01 — |
+6.52
|
$8.97M — | $559.23K — | $0.01 — | $0.01 — | $8.97M — | 0 | $0.00 — | ||
|
Zoned Properties
ZDPY
US
|
$0.50 — |
0
|
$6.59M — | $5.00K — | $0.50 — | $0.50 — | $6.59M — | 0 | -$0.25 — | ||
|
Medican Enterprises
MDCN
US
|
$0.00 — |
0
|
$4.65M — | $4.00M — | $0.00 — | $0.00 — | $4.65M — | 0 | -$3.87 — | ||
|
Power REIT
PW
US
|
$12.03 — |
-6.89
|
$4.42M — | $14.97K — | $11.71 — | $12.92 — | $4.42M — | 0 | -$6.50 — | ||
|
New Concept Energy
GBR
US
|
$0.77 — |
-3.75
|
$3.95M — | $23.45K — | $0.77 — | $0.78 — | $3.95M — | 0 | -$0.01 — | ||
|
Presidio Property Trust
SQFT
US
|
$2.49 — |
-5.26
|
$3.26M — | $3.62K — | $2.49 — | $2.70 — | $3.26M — | 0 | -$10.06 — | ||
|
Wheeler Real Estate Investment Trust
WHLR
US
|
$0.86 — |
-7.32
|
$1.66M — | $9.58M — | $0.77 — | $0.89 — | $1.66M — | 0 | -$4.23 — | ||
|
Generation Income Properties, Inc.
GIPR
US
|
$0.20 — |
-3.85
|
$1.64M — | $56.19K — | $0.19 — | $0.20 — | $1.64M — | 0 | -$1.81 — | ||
|
Ucommune
UK
US
|
$2.25 — |
-4.26
|
$1.53M — | $887.46K — | $2.01 — | $2.30 — | $1.53M — | 0 | -$20.00 — | ||
Trinity Place
TPHS
US
|
$0.02 — |
0
|
$1.33M — | $60.53K — | $0.02 — | $0.02 — | $1.33M — | 0 | -$0.12 — | ||
|
Ravelin Properties REIT
SLTTF
US
|
$0.01 — |
0
|
$1.24M — | $165.00 — | $0.01 — | $0.01 — | $1.24M — | 0 | -$1.18 — | ||
|
Infrax Systems
IFXY
US
|
$0.00 — |
0
|
$1.11M — | $5.22K — | $0.00 — | $0.00 — | $1.11M — | 0 | $0.00 — | ||
|
Tiderock Companies
TDRK
US
|
$0.00 — |
0
|
$949.39K — | $1.07M — | $0.00 — | $0.01 — | $949.39K — | 0 | $0.00 — | ||
|
Mongolia Growth
MNGGF
US
|
$0.03 — |
0
|
$765.46K — | $129.00K — | $0.03 — | $0.03 — | $765.46K — | 0 | -$0.19 — | ||
|
FutureLand
FUTL
US
|
$0.00 — |
0
|
$671.63K — | $111.60K — | $0.00 — | $0.00 — | $671.63K — | 0 | $0.00 — | ||
|
Cannabis Suisse
CSUI
US
|
$0.01 — |
-10.64
|
$593.72K — | $10.00K — | $0.01 — | $0.01 — | $593.72K — | 0 | $0.00 — | ||
|
U.S. National Telecom
USNL
US
|
$0.00 — |
0
|
$418.03K — | $15.30K — | $0.00 — | $0.00 — | $418.03K — | 0 | $0.00 — | ||
|
China Health Management
CNHC
US
|
$0.00 — |
0
|
$284.01K — | $6.00K — | $0.00 — | $0.00 — | $284.01K — | 0 | -$0.00 — | ||
|
Community Redevelopment
CRDV
US
|
$0.00 — |
0
|
$266.37K — | $1.00M — | $0.00 — | $0.00 — | $266.37K — | 0 | -$0.01 — | ||
Broad Street Realty
BRST
US
|
$0.01 — |
0
|
$208.33K — | $1.00 — | $0.00 — | $0.00 — | $208.33K — | 0.026 | $0.23 — | ||
|
EPR Properties
EPR-PG
US
|
$21.38 — |
+1.37
|
$0.00 — | $14.81K — | $21.13 — | $21.38 — | $0.00 — | 14.12 | $1.51 — | ||
|
AGNC Investment Corp.
AGNCM
US
|
$25.17 — |
+0.52
|
$0.00 — | $2.28K — | $25.09 — | $25.17 — | $0.00 — | 0 | -$1.86 — | ||
|
ACRES Commercial Realty
ACR-PC
US
|
$25.47 — |
+0.09
|
$0.00 — | $2.07K — | $25.43 — | $25.47 — | $0.00 — | 50.23 | $0.51 — | ||
|
Braemar Hotels & Resorts Inc.
BHR-PD
US
|
$16.80 — |
-0.31
|
$0.00 — | $302.00 — | $16.80 — | $16.80 — | $0.00 — | 0 | -$0.30 — | ||
|
Innovative Industrial Properties, Inc.
IIPR-PA
US
|
$23.95 — |
+0.21
|
$0.00 — | $964.00 — | $23.90 — | $23.95 — | $0.00 — | 4.95 | $4.83 — | ||
|
Two Harbors Investment Corp.
TWO-PB
US
|
$24.40 — |
-0.04
|
$0.00 — | $530.00 — | $24.40 — | $24.40 — | $0.00 — | 44.28 | $0.55 — | ||
|
Sunstone Hotel Investors
SHO-PH
US
|
$21.49 — |
+0.23
|
$0.00 — | $14.23K — | $21.45 — | $21.49 — | $0.00 — | 58.08 | $0.37 — | ||
|
Arbor Realty Trust
ABR-PF
US
|
$22.78 — |
0
|
$0.00 — | $11.00 — | $22.70 — | $22.89 — | $0.00 — | 10.78 | $2.11 — | ||
Digital Realty Trust, Inc.
DLR-PL
US
|
$20.05 — |
+0.38
|
$0.00 — | $3.22K — | $19.97 — | $20.05 — | $0.00 — | 4.14 | $4.83 — | ||
Braemar Hotels & Resorts Inc.
BHR-PB
US
|
$14.94 — |
-1.22
|
$0.00 — | $8.67K — | $14.72 — | $15.07 — | $0.00 — | 0 | -$0.30 — | ||
UMH Properties, Inc.
UMH-PD
US
|
$22.00 — |
+0.71
|
$0.00 — | $927.00 — | $21.84 — | $22.00 — | $0.00 — | 112.82 | $0.20 — | ||
|
Public Storage
PSA-PG
US
|
$20.09 — |
+0.55
|
$0.00 — | $1.49K — | $19.98 — | $20.09 — | $0.00 — | 1.95 | $10.29 — | ||
|
Global Net Lease, Inc.
GNL-PA
US
|
$22.74 — |
-0.04
|
$0.00 — | $652.00 — | $22.46 — | $22.74 — | $0.00 — | 0 | -$0.14 — | ||
|
PennyMac Mortgage Investment Trust
PMT-PB
US
|
$22.26 — |
-0.14
|
$0.00 — | $323.00 — | $22.29 — | $22.48 — | $0.00 — | 0 | -$0.73 — | ||
|
Global Net Lease, Inc.
GNL-PB
US
|
$21.70 — |
-0.32
|
$0.00 — | $579.00 — | $21.57 — | $21.70 — | $0.00 — | 0 | -$0.14 — | ||
Pebblebrook Hotel Trust
PEB-PF
US
|
$20.18 — |
+2.2
|
$0.00 — | $481.00 — | $20.05 — | $20.18 — | $0.00 — | 0 | -$1.67 — | ||
|
Kimco Realty Corporation
KIM-PL
US
|
$19.58 — |
0
|
$0.00 — | $2.20K — | $19.64 — | $19.64 — | $0.00 — | 11.89 | $1.65 — | ||
|
AGNC Inv
AGNCP
US
|
$25.17 — |
-0.2
|
$0.00 — | $9.10K — | $25.16 — | $25.22 — | $0.00 — | 0 | -$1.86 — | ||
Public Storage
PSA-PO
US
|
$15.18 — |
+0.33
|
$0.00 — | $1.34K — | $15.13 — | $15.18 — | $0.00 — | 1.47 | $10.29 — | ||
|
Saul Centers, Inc.
BFS-PD
US
|
$21.09 — |
+0.71
|
$0.00 — | $1.49K — | $21.09 — | $21.20 — | $0.00 — | 12.47 | $1.69 — | ||
|
Chimera Investment Corporation
CIM-PA
US
|
$21.12 — |
-0.13
|
$0.00 — | $3.09K — | $21.12 — | $21.14 — | $0.00 — | 28.81 | $0.73 — | ||
|
Pebblebrook Hotel Trust
PEB-PH
US
|
$18.41 — |
+0.08
|
$0.00 — | $20.78K — | $18.41 — | $18.43 — | $0.00 — | 0 | -$1.67 — | ||
|
Two Harbors Investment Corp.
TWO-PC
US
|
$24.66 — |
-0.24
|
$0.00 — | $7.01K — | $24.66 — | $24.78 — | $0.00 — | 6.75 | $3.65 — | ||
|
Chimera Investment Corporation
CIM-PD
US
|
$23.69 — |
+0.13
|
$0.00 — | $2.97K — | $23.51 — | $23.75 — | $0.00 — | 32.31 | $0.73 — | ||
|
Public Storage
PSA-PR
US
|
$15.69 — |
+0.35
|
$0.00 — | $9.39K — | $15.63 — | $15.69 — | $0.00 — | 1.52 | $10.29 — | ||
|
Rexford Industrial Realty, Inc.
REXR-PC
US
|
$21.69 — |
+0.18
|
$0.00 — | $5.54K — | $21.69 — | $21.80 — | $0.00 — | 24.50 | $0.89 — | ||
|
Public Storage
PSA-PJ
US
|
$18.27 — |
+0.27
|
$0.00 — | $10.62K — | $18.27 — | $18.36 — | $0.00 — | 1.77 | $10.29 — | ||
|
Dynex Capital
DX-PC
US
|
$26.12 — |
+0.44
|
$0.00 — | $1.07K — | $26.01 — | $26.12 — | $0.00 — | 9.82 | $2.66 — | ||
Chimera Investment Corporation
CIM-PC
US
|
$21.84 — |
-1.93
|
$0.00 — | $3.30K — | $21.84 — | $22.10 — | $0.00 — | 29.79 | $0.73 — | ||
|
Public Storage
PSA-PK
US
|
$18.60 — |
+0.23
|
$0.00 — | $4.08K — | $18.60 — | $18.61 — | $0.00 — | 1.80 | $10.29 — | ||
MFA Financial
MFA-PC
US
|
$22.77 — |
-0.31
|
$0.00 — | $3.54K — | $22.77 — | $22.85 — | $0.00 — | 19.62 | $1.16 — | ||
|
Brookfield Property Partners L.P
BPYPN
US
|
$13.60 — |
-1.16
|
$0.00 — | $894.00 — | $13.60 — | $13.70 — | $0.00 — | 6.19 | $2.20 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||