Страница результатов 3 - Соединенные Штаты Сектор: Недвижимость Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (649)
- {{country.name}}
- Все страны
- Соединенные Штаты (649)
- Аргентина (2)
- Австралия (57)
- Австрия (28)
- Бельгия (29)
- Бразилия (246)
- Канада (82)
- Чили (7)
- Китай (106)
- Дания (11)
- Финляндия (7)
- Франция (55)
- Германия (509)
- Греция (7)
- Гонконг (274)
- Венгрия (3)
- Индия (222)
- Индонезия (81)
- Ирландия (1)
- Израиль (60)
- Италия (10)
- Япония (178)
- Малайзия (102)
- Мексика (36)
- Нидерланды (7)
- Новая Зеландия (12)
- Норвегия (6)
- Польша (27)
- Португалия (4)
- Катар (6)
- Россия (6)
- Сингапур (82)
- Южная Африка (31)
- Южная Корея (27)
- Испания (43)
- Суринам (25)
- Швеция (62)
- Швейцария (19)
- Тайвань (61)
- Таиланд (144)
- Тимор-Лешти (5)
- Турция (40)
- Великобритания (52)
Все биржи
Недвижимость (649)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Transcontinental Realty Investors
TCI
US
|
$39.72 — |
+1.38
|
$343.15M — | $1.86K — | $39.18 — | $39.45 — | $343.15M — | 36.44 | $1.09 — | ||
|
NewLake Capital Partners
NLCP
US
|
$14.91 — |
-0.93
|
$312.42M — | $6.26K — | $14.91 — | $15.20 — | $312.42M — | 11.92 | $1.25 — | ||
Ready Capital
RC
US
|
$1.73 — |
+3.9
|
$285.55M — | $262.78K — | $1.69 — | $1.74 — | $285.55M — | 0 | -$3.12 — | ||
|
BRT Apartments
BRT
US
|
$15.00 — |
+0.2
|
$282.33M — | $1.30K — | $14.84 — | $15.20 — | $282.33M — | 0 | -$0.65 — | ||
|
Ares Commercial Real Estate
ACRE
US
|
$5.00 — |
+0.6
|
$277.41M — | $29.26K — | $4.98 — | $5.02 — | $277.41M — | 0 | -$0.36 — | ||
|
NexPoint Diversified Real Estate Trust
NXDT
US
|
$5.19 — |
+2.37
|
$268.45M — | $3.84K — | $5.14 — | $5.14 — | $268.45M — | 0 | -$2.47 — | ||
|
SITE Centers
SITC
US
|
$5.05 — |
+0.5
|
$265.26M — | $24.50K — | $5.03 — | $5.08 — | $265.26M — | 1.52 | $3.32 — | ||
TPG Mortgage Investment Trust
MITT
US
|
$7.76 — |
+0.26
|
$246.79M — | $8.92K — | $7.75 — | $7.77 — | $246.79M — | 18.47 | $0.42 — | ||
|
Chicago Atlantic Real Estate Finance
REFI
US
|
$11.41 — |
+0.44
|
$241.97M — | $5.67K — | $11.39 — | $11.44 — | $241.97M — | 7.92 | $1.44 — | ||
|
Stratus Properties
STRS
US
|
$28.89 — |
0
|
$230.62M — | $364.00 — | $28.49 — | $29.40 — | $230.62M — | 10.82 | $2.67 — | ||
Angel Oak Mortgage REIT
AOMR
US
|
$8.43 — |
+0.12
|
$210.03M — | $11.90K — | $8.41 — | $8.44 — | $210.03M — | 13.38 | $0.63 — | ||
|
Seven Hills Realty Trust
SEVN
US
|
$8.54 — |
+0.47
|
$192.97M — | $3.56K — | $8.52 — | $8.54 — | $192.97M — | 9.48 | $0.90 — | ||
|
Modiv Industrial
MDV
US
|
$18.63 — |
+1.09
|
$192.33M — | $4.37K — | $18.47 — | $18.72 — | $192.33M — | 0 | -$0.41 — | ||
|
Braemar Hotels & Resorts
BHR
US
|
$2.57 — |
+1.18
|
$190.01M — | $102.26K — | $2.55 — | $2.64 — | $190.01M — | 0 | -$0.96 — | ||
|
Belpointe PREP, LLC
OZ
US
|
$46.50 — |
0
|
$181.26M — | $839.00 — | $46.50 — | $46.98 — | $181.26M — | 0 | -$11.11 — | ||
Comstock Holding Companies
CHCI
US
|
$16.50 — |
+3.9
|
$169.28M — | $1.22K — | $16.20 — | $16.50 — | $169.28M — | 9.88 | $1.67 — | ||
|
Douglas Elliman
DOUG
US
|
$1.75 — |
+0.29
|
$159.54M — | $43.44K — | $1.75 — | $1.77 — | $159.54M — | 35.10 | $0.05 — | ||
|
Orion Properties
ONL
US
|
$2.79 — |
-0.18
|
$158.84M — | $30.42K — | $2.79 — | $2.86 — | $158.84M — | 0 | -$2.55 — | ||
|
Seritage Growth Properties
SRG
US
|
$2.67 — |
0
|
$150.39M — | $9.09K — | $2.65 — | $2.67 — | $150.39M — | 0 | -$1.44 — | ||
|
Clipper Realty
CLPR
US
|
$3.28 — |
+1.23
|
$139.32M — | $6.21K — | $3.19 — | $3.23 — | $139.32M — | 0 | -$0.82 — | ||
AMREP
AXR
US
|
$25.53 — |
-0.47
|
$135.44M — | $105.00 — | $25.65 — | $25.65 — | $135.44M — | 10.59 | $2.41 — | ||
ACRES Commercial Realty
ACR
US
|
$18.02 — |
+0.03
|
$131.32M — | $1.41K — | $18.02 — | $18.02 — | $131.32M — | 26.90 | $0.67 — | ||
Rithm Property Trust Inc.
RPT
US
|
$14.55 — |
-1.15
|
$113.09M — | $1.28K — | $14.34 — | $14.71 — | $113.09M — | 0 | -$0.30 — | ||
|
Smith Douglas Homes
SDHC
US
|
$13.07 — |
+0.77
|
$109.10M — | $4.30K — | $13.07 — | $13.29 — | $109.10M — | 13.75 | $0.95 — | ||
|
Pacific Oak Strategic Opportunity REIT
PCOK
US
|
$1.05 — |
0
|
$108.10M — | $2.38K — | $4.25 — | $4.25 — | $108.10M — | 0 | -$1.04 — | ||
|
Rafael
RFL
US
|
$1.82 — |
+2.25
|
$94.66M — | $23.79K — | $1.72 — | $1.82 — | $94.66M — | 0 | -$0.79 — | ||
Cherry Hill Mortgage Inv
CHMI
US
|
$2.36 — |
0
|
$87.96M — | $25.13K — | $2.34 — | $2.37 — | $87.96M — | 15.73 | $0.15 — | ||
|
Invesque
MHIVF
US
|
$0.09 — |
0
|
$82.22M — | $2.10K — | $0.09 — | $0.09 — | $82.22M — | 0 | -$0.02 — | ||
|
Altisource Portfolio
ASPS
US
|
$6.55 — |
0
|
$73.88M — | $297.00 — | $6.30 — | $6.63 — | $73.88M — | 7.89 | $0.83 — | ||
|
Granite Point Mortgage Trust
GPMT
US
|
$1.47 — |
+2.08
|
$70.44M — | $1.54K — | $1.46 — | $1.46 — | $70.44M — | 0 | -$1.07 — | ||
Franklin Street Properties
FSP
US
|
$0.67 — |
+5.38
|
$69.92M — | $209.05K — | $0.63 — | $0.68 — | $69.92M — | 0 | -$0.31 — | ||
|
Highlands REIT
HHDS
US
|
$0.07 — |
+288.66
|
$53.90M — | $4.00K — | $0.06 — | $0.06 — | $53.90M — | 0 | -$0.01 — | ||
|
Lument Finance Trust
LFT
US
|
$1.02 — |
+2.49
|
$53.75M — | $17.15K — | $1.02 — | $1.04 — | $53.75M — | 0 | -$0.13 — | ||
|
Alset
AEI
US
|
$1.35 — |
+0.75
|
$52.51M — | $2.15K — | $1.35 — | $1.35 — | $52.51M — | 0 | -$1.56 — | ||
Manhattan Bridge Capital
LOAN
US
|
$4.33 — |
+1.08
|
$49.45M — | $10.82K — | $4.25 — | $4.33 — | $49.45M — | 9.83 | $0.44 — | ||
|
Sachem Capital
SACH
US
|
$1.01 — |
<0.01
|
$48.43M — | $68.23K — | $1.00 — | $1.03 — | $48.43M — | 0 | -$0.11 — | ||
|
Fangdd Network
DUO
US
|
$0.96 — |
+4.62
|
$37.20M — | $47.98K — | $0.90 — | $0.97 — | $37.20M — | 0 | -$1.92 — | ||
|
American Hotel Income Properties REIT LP
AHOTF
US
|
$0.38 — |
+13.29
|
$26.91M — | $4.00K — | $0.37 — | $0.37 — | $26.91M — | 0 | -$0.84 — | ||
|
American Strategic Inv
NYC
US
|
$8.50 — |
-1.16
|
$24.82M — | $4.14K — | $8.30 — | $8.50 — | $24.82M — | 0 | -$7.97 — | ||
|
Offerpad
OPAD
US
|
$4.59 — |
-4.97
|
$21.72M — | $26.70K — | $4.59 — | $4.80 — | $21.72M — | 0 | -$11.69 — | ||
|
AmBase
ABCP
US
|
$0.25 — |
+2.04
|
$21.23M — | $40.73K — | $0.25 — | $0.25 — | $21.23M — | 0 | -$0.04 — | ||
|
Ashford Hospitality Trust
AHT
US
|
$3.04 — |
-0.46
|
$20.35M — | $2.51K — | $2.98 — | $3.08 — | $20.35M — | 0 | -$42.10 — | ||
FBR
FBRKF
US
|
$0.00 — |
0
|
$19.50M — | $28.57K — | $0.00 — | $0.00 — | $19.50M — | 0 | -$0.01 — | ||
|
International Land Alliance
ILAL
US
|
$4.00 — |
+4.99
|
$19.17M — | $500.00 — | $4.00 — | $4.00 — | $19.17M — | 0 | -$6.98 — | ||
Fathom
FTHM
US
|
$0.42 — |
-6.42
|
$13.80M — | $41.45K — | $0.42 — | $0.46 — | $13.80M — | 0 | -$0.72 — | ||
|
InnSuites Hospitality Trust
IHT
US
|
$1.43 — |
0
|
$13.45M — | $3.65K — | $1.41 — | $1.46 — | $13.45M — | 0 | -$0.16 — | ||
|
Echo Defense Projects
ECDP
US
|
$0.04 — |
+2.37
|
$13.17M — | $35.05K — | $0.04 — | $0.04 — | $13.17M — | 0 | -$0.41 — | ||
Creative Media & Community Trust
CMCT
US
|
$4.62 — |
-4.05
|
$12.18M — | $8.93K — | $4.42 — | $4.62 — | $12.18M — | 0 | -$5,836.00 — | ||
|
BLAQclouds
BCDS
US
|
$0.01 — |
+1.09
|
$8.52M — | $99.23K — | $0.01 — | $0.01 — | $8.52M — | 0 | $0.00 — | ||
|
Zoned Properties
ZDPY
US
|
$0.50 — |
0
|
$6.59M — | $5.00K — | $0.50 — | $0.50 — | $6.59M — | 0 | -$0.25 — | ||
|
Power REIT
PW
US
|
$12.78 — |
-1.09
|
$4.69M — | $4.59K — | $12.30 — | $12.92 — | $4.69M — | 0 | -$6.50 — | ||
|
Medican Enterprises
MDCN
US
|
$0.00 — |
0
|
$4.65M — | $4.00M — | $0.00 — | $0.00 — | $4.65M — | 0 | -$3.87 — | ||
|
New Concept Energy
GBR
US
|
$0.77 — |
-3.66
|
$3.95M — | $16.42K — | $0.77 — | $0.78 — | $3.95M — | 0 | -$0.01 — | ||
|
Presidio Property Trust
SQFT
US
|
$2.49 — |
-5.26
|
$3.26M — | $2.96K — | $2.49 — | $2.70 — | $3.26M — | 0 | -$10.06 — | ||
|
Generation Income Properties, Inc.
GIPR
US
|
$0.20 — |
-3.23
|
$1.65M — | $47.15K — | $0.20 — | $0.20 — | $1.65M — | 0 | -$1.81 — | ||
|
Wheeler Real Estate Investment Trust
WHLR
US
|
$0.78 — |
-15.58
|
$1.52M — | $9.37M — | $0.77 — | $0.83 — | $1.52M — | 0 | -$4.23 — | ||
|
Ucommune
UK
US
|
$2.12 — |
-9.79
|
$1.44M — | $838.08K — | $2.01 — | $2.30 — | $1.44M — | 0 | -$20.00 — | ||
Trinity Place
TPHS
US
|
$0.02 — |
+0.99
|
$1.35M — | $57.90K — | $0.02 — | $0.02 — | $1.35M — | 0 | -$0.12 — | ||
|
Ravelin Properties REIT
SLTTF
US
|
$0.01 — |
0
|
$1.24M — | $165.00 — | $0.01 — | $0.01 — | $1.24M — | 0 | -$1.18 — | ||
|
Infrax Systems
IFXY
US
|
$0.00 — |
0
|
$1.11M — | $5.22K — | $0.00 — | $0.00 — | $1.11M — | 0 | $0.00 — | ||
|
Tiderock Companies
TDRK
US
|
$0.00 — |
0
|
$949.39K — | $1.07M — | $0.00 — | $0.01 — | $949.39K — | 0 | $0.00 — | ||
|
Mongolia Growth
MNGGF
US
|
$0.03 — |
0
|
$765.46K — | $129.00K — | $0.03 — | $0.03 — | $765.46K — | 0 | -$0.19 — | ||
|
FutureLand
FUTL
US
|
$0.00 — |
0
|
$671.63K — | $111.60K — | $0.00 — | $0.00 — | $671.63K — | 0 | $0.00 — | ||
|
Cannabis Suisse
CSUI
US
|
$0.01 — |
-10.64
|
$593.72K — | $10.00K — | $0.01 — | $0.01 — | $593.72K — | 0 | $0.00 — | ||
|
U.S. National Telecom
USNL
US
|
$0.00 — |
0
|
$418.03K — | $15.30K — | $0.00 — | $0.00 — | $418.03K — | 0 | $0.00 — | ||
|
China Health Management
CNHC
US
|
$0.00 — |
0
|
$284.01K — | $6.00K — | $0.00 — | $0.00 — | $284.01K — | 0 | -$0.00 — | ||
|
Community Redevelopment
CRDV
US
|
$0.00 — |
0
|
$266.37K — | $1.00M — | $0.00 — | $0.00 — | $266.37K — | 0 | -$0.01 — | ||
Broad Street Realty
BRST
US
|
$0.01 — |
0
|
$208.33K — | $1.00 — | $0.00 — | $0.00 — | $208.33K — | 0.026 | $0.23 — | ||
|
EPR Properties
EPR-PG
US
|
$21.26 — |
+0.81
|
$0.00 — | $10.16K — | $21.09 — | $21.26 — | $0.00 — | 14.04 | $1.51 — | ||
|
AGNC Investment Corp.
AGNCM
US
|
$25.17 — |
+0.52
|
$0.00 — | $2.26K — | $25.09 — | $25.17 — | $0.00 — | 0 | -$1.86 — | ||
|
ACRES Commercial Realty
ACR-PC
US
|
$25.40 — |
-0.04
|
$0.00 — | $414.00 — | $25.43 — | $25.45 — | $0.00 — | 50.09 | $0.51 — | ||
|
Braemar Hotels & Resorts Inc.
BHR-PD
US
|
$16.85 — |
0
|
$0.00 — | $2.00 — | $16.57 — | $16.89 — | $0.00 — | 0 | -$0.30 — | ||
|
Innovative Industrial Properties, Inc.
IIPR-PA
US
|
$23.90 — |
0
|
$0.00 — | $719.00 — | $23.90 — | $23.91 — | $0.00 — | 4.94 | $4.83 — | ||
|
Two Harbors Investment Corp.
TWO-PB
US
|
$24.40 — |
-0.04
|
$0.00 — | $502.00 — | $24.40 — | $24.40 — | $0.00 — | 44.28 | $0.55 — | ||
|
Sunstone Hotel Investors
SHO-PH
US
|
$21.50 — |
+0.28
|
$0.00 — | $2.50K — | $21.44 — | $21.50 — | $0.00 — | 58.10 | $0.37 — | ||
|
Arbor Realty Trust
ABR-PF
US
|
$22.78 — |
0
|
$0.00 — | $2.00 — | $22.70 — | $22.89 — | $0.00 — | 10.78 | $2.11 — | ||
Digital Realty Trust, Inc.
DLR-PL
US
|
$19.96 — |
0
|
$0.00 — | $2.77K — | $19.96 — | $19.97 — | $0.00 — | 4.12 | $4.83 — | ||
Braemar Hotels & Resorts Inc.
BHR-PB
US
|
$14.88 — |
-1.65
|
$0.00 — | $5.39K — | $14.72 — | $15.07 — | $0.00 — | 0 | -$0.30 — | ||
UMH Properties, Inc.
UMH-PD
US
|
$21.84 — |
-0.02
|
$0.00 — | $471.00 — | $21.84 — | $21.84 — | $0.00 — | 112.00 | $0.20 — | ||
|
Public Storage
PSA-PG
US
|
$20.02 — |
+0.22
|
$0.00 — | $770.00 — | $19.98 — | $20.02 — | $0.00 — | 1.94 | $10.29 — | ||
|
Global Net Lease, Inc.
GNL-PA
US
|
$22.46 — |
-1.26
|
$0.00 — | $546.00 — | $22.46 — | $22.46 — | $0.00 — | 0 | -$0.14 — | ||
|
PennyMac Mortgage Investment Trust
PMT-PB
US
|
$22.26 — |
-0.14
|
$0.00 — | $293.00 — | $22.29 — | $22.48 — | $0.00 — | 0 | -$0.73 — | ||
|
Global Net Lease, Inc.
GNL-PB
US
|
$21.70 — |
-0.32
|
$0.00 — | $475.00 — | $21.57 — | $21.70 — | $0.00 — | 0 | -$0.14 — | ||
Pebblebrook Hotel Trust
PEB-PF
US
|
$20.18 — |
+2.2
|
$0.00 — | $476.00 — | $20.05 — | $20.18 — | $0.00 — | 0 | -$1.67 — | ||
|
Kimco Realty Corporation
KIM-PL
US
|
$19.64 — |
+0.08
|
$0.00 — | $2.11K — | $19.64 — | $19.64 — | $0.00 — | 11.93 | $1.65 — | ||
|
AGNC Inv
AGNCP
US
|
$25.18 — |
-0.14
|
$0.00 — | $2.59K — | $25.16 — | $25.18 — | $0.00 — | 0 | -$1.86 — | ||
Public Storage
PSA-PO
US
|
$15.15 — |
+0.13
|
$0.00 — | $1.02K — | $15.13 — | $15.16 — | $0.00 — | 1.47 | $10.29 — | ||
|
Saul Centers, Inc.
BFS-PD
US
|
$21.09 — |
+0.71
|
$0.00 — | $1.35K — | $21.09 — | $21.20 — | $0.00 — | 12.47 | $1.69 — | ||
|
Chimera Investment Corporation
CIM-PA
US
|
$21.15 — |
0
|
$0.00 — | $188.00 — | $21.14 — | $21.43 — | $0.00 — | 28.85 | $0.73 — | ||
|
Pebblebrook Hotel Trust
PEB-PH
US
|
$18.41 — |
+0.05
|
$0.00 — | $19.94K — | $18.41 — | $18.43 — | $0.00 — | 0 | -$1.67 — | ||
|
Two Harbors Investment Corp.
TWO-PC
US
|
$24.67 — |
-0.2
|
$0.00 — | $6.69K — | $24.67 — | $24.78 — | $0.00 — | 6.75 | $3.65 — | ||
|
Chimera Investment Corporation
CIM-PD
US
|
$23.66 — |
0
|
$0.00 — | $41.00 — | $23.66 — | $24.35 — | $0.00 — | 32.27 | $0.73 — | ||
|
Public Storage
PSA-PR
US
|
$15.63 — |
0
|
$0.00 — | $3.41K — | $15.63 — | $15.66 — | $0.00 — | 1.51 | $10.29 — | ||
|
Rexford Industrial Realty, Inc.
REXR-PC
US
|
$21.69 — |
+0.18
|
$0.00 — | $5.54K — | $21.69 — | $21.80 — | $0.00 — | 24.50 | $0.89 — | ||
|
Public Storage
PSA-PJ
US
|
$18.36 — |
+0.93
|
$0.00 — | $9.63K — | $18.36 — | $18.36 — | $0.00 — | 1.78 | $10.29 — | ||
|
Dynex Capital
DX-PC
US
|
$26.02 — |
+0.06
|
$0.00 — | $910.00 — | $26.01 — | $26.02 — | $0.00 — | 9.78 | $2.66 — | ||
Chimera Investment Corporation
CIM-PC
US
|
$21.84 — |
-1.93
|
$0.00 — | $2.97K — | $21.84 — | $22.10 — | $0.00 — | 29.79 | $0.73 — | ||
|
Public Storage
PSA-PK
US
|
$18.53 — |
0
|
$0.00 — | $1.85K — | $18.53 — | $18.54 — | $0.00 — | 1.80 | $10.29 — | ||
MFA Financial
MFA-PC
US
|
$22.77 — |
-0.29
|
$0.00 — | $3.14K — | $22.77 — | $22.85 — | $0.00 — | 19.63 | $1.16 — | ||
|
Brookfield Property Partners L.P
BPYPN
US
|
$13.60 — |
-1.16
|
$0.00 — | $381.00 — | $13.60 — | $13.70 — | $0.00 — | 6.19 | $2.20 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||