Соединенные Штаты Сектор: Недвижимость Отрасль: REIT-Коммерческие помещения Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (54)
- {{country.name}}
- Все страны
- Соединенные Штаты (54)
- Австралия (5)
- Австрия (3)
- Бразилия (8)
- Канада (6)
- Франция (7)
- Германия (29)
- Греция (2)
- Гонконг (1)
- Индия (3)
- Израиль (1)
- Япония (11)
- Малайзия (3)
- Мексика (1)
- Нидерланды (1)
- Сингапур (8)
- Южная Африка (1)
- Южная Корея (2)
- Испания (2)
- Таиланд (3)
- Турция (1)
- Великобритания (7)
Все биржи
Недвижимость (54)
- {{item.name}}
- Все секторы
- Недвижимость (54)
REIT-Коммерческие помещения (54)
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (88)
- Услуги в сфере недвижимого имущества (160)
- Диверсифицированные операции с недвижимостью (49)
- REIT-Здравоохранение (27)
- REIT-Гостинично-курортная сфера (45)
- REIT-Промышленные помещения (56)
- REIT-Коммерческие помещения (54)
- REIT-Жилое строительство (33)
- REIT-Розничная торговля (82)
- REIT-Ипотека (91)
- REIT-Специализированные (33)
- REIT-Диверсифицированные (70)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BXP BXP | $73.48 — |
+0.69
|
$12.99B — | $805.43K — | $72.68 — | $73.61 — | $12.99B — | 0 | -$0.03 — | |
| Alexandria Real Estate Equities ARE | $73.06 — |
-0.18
|
$12.64B — | $985K — | $72.28 — | $73.29 — | $12.64B — | 96.13 | $0.76 — | |
| Vornado Realty Trust VNO-PL | $17.83 — |
+0.73
|
$9.85B — | $6.67K — | $17.67 — | $17.83 — | $9.85B — | 27.68 | $0.64 — | |
| Vornado Realty Trust VNO-PM | $17.23 — |
+0.35
|
$9.7B — | $6.13K — | $17.16 — | $17.25 — | $9.7B — | 26.75 | $0.64 — | |
| Vornado Realty Trust VNO | $41.09 — |
+0.12
|
$8.58B — | $1.02M — | $40.64 — | $41.17 — | $8.58B — | 79.01 | $0.52 — | |
| SL Green Realty Corp. SLG-PI | $21.66 — |
+0.09
|
$6.29B — | $11.62K — | $21.6 — | $21.75 — | $6.29B — | 3.19 | $6.77 — | |
| Cousins Properties Incorporated CUZ | $30.4 — |
+0.5
|
$5.11B — | $1.27M — | $29.96 — | $30.43 — | $5.11B — | 92.12 | $0.33 — | |
| SL Green Realty SLG | $65.75 — |
+0.72
|
$5B — | $698.14K — | $64.63 — | $66 — | $5B — | 0 | -$0.42 — | |
| Kilroy Realty KRC | $35.95 — |
+0.84
|
$4.29B — | $1.09M — | $35.26 — | $36.01 — | $4.29B — | 21.39 | $1.68 — | |
| Highwoods Properties HIW | $31.85 — |
+1.43
|
$3.5B — | $1.17M — | $31.29 — | $31.87 — | $3.5B — | 19.90 | $1.6 — | |
| Douglas Emmett DEI | $15.13 — |
+1.14
|
$3.07B — | $2.1M — | $14.85 — | $15.24 — | $3.07B — | 47.28 | $0.32 — | |
| Empire State Realty OP, L.P ESBA | $8.58 — |
+2.75
|
$2.36B — | $20.2K — | $8.3 — | $8.58 — | $2.36B — | 28.59 | $0.3 — | |
| Allied Properties Real Estate Investment Trust APYRF | $12.52 — |
+1.79
|
$1.71B — | $2.19K — | $12.52 — | $12.52 — | $1.71B — | 0 | -$2.29 — | |
| Paramount PGRE | $6.6 — |
+2.33
|
$1.57B — | $1.31M — | $6.42 — | $6.6 — | $1.57B — | 0 | -$0.31 — | |
| JBG SMITH Properties JBGS | $18.36 — |
+2.57
|
$1.39B — | $1.27M — | $17.8 — | $18.6 — | $1.39B — | 0 | -$1.85 — | |
| Easterly Government Properties DEA | $23.41 — |
+2
|
$1.16B — | $679.75K — | $22.86 — | $23.44 — | $1.16B — | 55.73 | $0.42 — | |
| Piedmont Office Realty Trust PDM | $7.79 — |
+1.43
|
$969.14M — | $888.86K — | $7.65 — | $7.82 — | $969.14M — | 0 | -$0.5 — | |
| Brandywine Realty Trust BDN | $4.58 — |
+1.55
|
$794.47M — | $2.29M — | $4.49 — | $4.62 — | $794.47M — | 0 | -$1.2 — | |
| Postal Realty Trust PSTL | $15.04 — |
+1.21
|
$454.59M — | $148.11K — | $14.84 — | $15.05 — | $454.59M — | 53.71 | $0.28 — | |
| Hudson Pacific Properties HPP | $2.68 — |
+8.06
|
$392.92M — | $55.28M — | $2.6 — | $2.8 — | $392.92M — | 0 | -$2.74 — | |
| City Office REIT, Inc. CIO-PA | $18.81 — |
+1.13
|
$355.13M — | $3.41K — | $18.64 — | $19.13 — | $355.13M — | 1.83 | $10.22 — | |
| City Office REIT CIO | $5.39 — |
+1.32
|
$217.53M — | $104.76K — | $5.27 — | $5.39 — | $217.53M — | 0 | -$0.67 — | |
| Franklin Street Properties FSP | $1.8 — |
+2.86
|
$186.42M — | $229.29K — | $1.74 — | $1.8 — | $186.42M — | 0 | -$0.65 — | |
| Orion Properties ONL | $1.93 — |
-3.02
|
$108.45M — | $411.43K — | $1.92 — | $2.01 — | $108.45M — | 0 | -$1.54 — | |
| Office Properties Income Trust OPI | $0.22 — |
+11.01
|
$15.94M — | $1.11M — | $0.2 — | $0.23 — | $15.94M — | 0 | -$3.18 — | |
| Creative Media & Community Trust CMCT | $9.73 — |
+3.52
|
$7.34M — | $5.51K — | $9.42 — | $9.75 — | $7.34M — | 0 | -$336.9 — | |
| Hudson Pacific Properties HPP-PC | $14.64 — |
+18.83
|
$0 — | $310.91K — | $14.6 — | $15.78 — | $0 — | 0 | -$0.12 — | |
| Vornado Realty Trust VNO-PO | $14.67 — |
+1.1
|
$0 — | $21.44K — | $14.55 — | $14.7 — | $0 — | 22.77 | $0.64 — | |
| Gecina GECFF | $98.75 — |
0
|
$8.1B — | $100 — | $97 — | $97 — | $8.1B — | 20.65 | $4.78 — | |
| Nippon Building Fund NBFJF | $940 — |
0
|
$7.99B — | $5 — | $940 — | $940 — | $7.99B — | 25.12 | $37.41 — | |
| Vornado Realty Trust VNORP | $68.01 — |
0
|
$7.25B — | $1 — | $98 — | $98 — | $7.25B — | 105.60 | $0.64 — | |
| DEXUS DEXSF | $3.97 — |
0
|
$4.96B — | $456 — | $5.08 — | $5.08 — | $4.96B — | 0 | -$0.59 — | |
| ORIX JREIT ORXJF | $1,245 — |
0
|
$3.54B — | $1 — | $1,450 — | $1,450 — | $3.54B — | 22.02 | $56.52 — | |
| Derwent London DWVYF | $22.9 — |
0
|
$2.99B — | $364 — | $22.9 — | $22.9 — | $2.99B — | 16.47 | $1.39 — | |
| Keppel REIT KREVF | $0.67 — |
0
|
$2.66B — | $400 — | $0.68 — | $0.68 — | $2.66B — | 33.54 | $0.02 — | |
| Empire State Realty OP, L.P. OGCP | $8.4 — |
+1.45
|
$2.33B — | $305 — | $8.4 — | $8.4 — | $2.33B — | 27.99 | $0.3 — | |
| Empire State Realty OP, L.P. FISK | $7.21 — |
0
|
$2.3B — | $700 — | $7.21 — | $7.21 — | $2.3B — | 24.02 | $0.3 — | |
| Great Portland Estates GPEAF | $5.08 — |
+11.16
|
$2.06B — | $200 — | $3.64 — | $3.64 — | $2.06B — | 12.39 | $0.41 — | |
| Workspace WKPPF | $5.74 — |
0
|
$1.1B — | $200 — | $6.18 — | $6.18 — | $1.1B — | 0 | -$0.24 — | |
| NSI NIUWF | $25.79 — |
0
|
$522.21M — | $100 — | $23.4 — | $23.4 — | $522.21M — | 35.81 | $0.72 — | |
| BTB Real Estate Investment Trust BTBIF | $2.66 — |
0
|
$237.48M — | $100 — | $2.55 — | $2.55 — | $237.48M — | 8.05 | $0.33 — | |
| Dream Office Real Estate Investment Trust DRETF | $11.73 — |
0
|
$197.95M — | $100 — | $11.73 — | $11.73 — | $197.95M — | 0 | -$5.68 — | |
| Equity Commonwealth EQC | $1.58 — |
0
|
$173.31M — | $0 — | $0 — | $0 — | $173.31M — | 0 | $0 — | |
| KBS Real Estate Investment Trust III KBSR | $0.9 — |
+49.68
|
$133.66M — | $12.02K — | $0.9 — | $0.9 — | $133.66M — | 0 | -$0.54 — | |
| True North Commercial Real Estate Investment Trust TUERF | $6.72 — |
0
|
$98.37M — | $100 — | $6.72 — | $6.72 — | $98.37M — | 0 | -$1.31 — | |
| Ravelin Properties REIT SLTTF | $0.38 — |
0
|
$30.43M — | $3K — | $0.3699 — | $0.38 — | $30.43M — | 0 | -$4.05 — | |
| Inovalis Real Estate Investment Trust IVREF | $0.7199 — |
0
|
$23.99M — | $500 — | $0.68 — | $0.68 — | $23.99M — | 0 | -$1.18 — | |
| Pillarstone Capital REIT PRLE | $0.02 — |
0
|
$13.14K — | $0 — | $0 — | $0 — | $13.14K — | 0 | $0 — | |
| EQC-PD | $25.05 — |
-0.04
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}