Соединенные Штаты Сектор: Недвижимость Отрасль: REIT-Коммерческие помещения Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (54)
- {{country.name}}
- Все страны
- Соединенные Штаты (54)
- Австралия (5)
- Австрия (3)
- Бразилия (8)
- Канада (6)
- Франция (7)
- Германия (29)
- Греция (2)
- Гонконг (1)
- Индия (3)
- Израиль (1)
- Япония (11)
- Малайзия (3)
- Мексика (1)
- Нидерланды (1)
- Сингапур (8)
- Южная Африка (1)
- Южная Корея (2)
- Испания (2)
- Таиланд (3)
- Турция (2)
- Великобритания (7)
Все биржи
Недвижимость (54)
- {{item.name}}
- Все секторы
- Недвижимость (54)
REIT-Коммерческие помещения (54)
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (88)
- Услуги в сфере недвижимого имущества (159)
- Диверсифицированные операции с недвижимостью (50)
- REIT-Здравоохранение (27)
- REIT-Гостинично-курортная сфера (45)
- REIT-Промышленные помещения (56)
- REIT-Коммерческие помещения (54)
- REIT-Жилое строительство (33)
- REIT-Розничная торговля (81)
- REIT-Ипотека (92)
- REIT-Специализированные (33)
- REIT-Диверсифицированные (70)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alexandria Real Estate Equities ARE | $74.47 — |
+1.43
|
$12.88B — | $1.39M — | $73.89 — | $75.52 — | $12.88B — | 41.37 | $1.8 — | |
| BXP BXP | $65.05 — |
+1.2
|
$11.47B — | $1.25M — | $64.46 — | $66.1 — | $11.47B — | 0 | -$0.03 — | |
| Vornado Realty Trust VNO-PL | $17.44 — |
+0.35
|
$9.64B — | $7.14K — | $17.36 — | $17.46 — | $9.64B — | 27.08 | $0.64 — | |
| Vornado Realty Trust VNO-PM | $16.8 — |
+0.07
|
$9.46B — | $4.18K — | $16.58 — | $16.84 — | $9.46B — | 26.08 | $0.64 — | |
| Vornado Realty Trust VNO | $37.24 — |
+3.44
|
$7.54B — | $1.25M — | $36.53 — | $37.61 — | $7.54B — | 931.00 | $0.04 — | |
| SL Green Realty Corp. SLG-PI | $22.04 — |
-0.66
|
$6.4B — | $1.19K — | $22.04 — | $22.1 — | $6.4B — | 3.25 | $6.77 — | |
| Cousins Properties Incorporated CUZ | $28.23 — |
+1.66
|
$4.74B — | $1.81M — | $27.87 — | $28.45 — | $4.74B — | 85.54 | $0.33 — | |
| SL Green Realty SLG | $55.31 — |
+3.34
|
$3.98B — | $591.92K — | $54.2 — | $55.82 — | $3.98B — | 0 | -$0.42 — | |
| Kilroy Realty KRC | $32.42 — |
+1.44
|
$3.87B — | $983.31K — | $32.22 — | $32.79 — | $3.87B — | 18.31 | $1.77 — | |
| Highwoods Properties HIW | $29.18 — |
+1.81
|
$3.21B — | $1.1M — | $28.8 — | $29.28 — | $3.21B — | 18.23 | $1.6 — | |
| Douglas Emmett DEI | $14.47 — |
+1.83
|
$2.82B — | $1.03M — | $14.35 — | $14.63 — | $2.82B — | 111.30 | $0.13 — | |
| Keppel REIT KREVF | $0.6199 — |
0
|
$2.39B — | $100 — | $0.6199 — | $0.6199 — | $2.39B — | 30.85 | $0.02 — | |
| Empire State Realty OP, L.P ESBA | $7.47 — |
+12.16
|
$2.02B — | $4.17K — | $7.21 — | $7.47 — | $2.02B — | 26.67 | $0.28 — | |
| Allied Properties Real Estate Investment Trust APYRF | $10.9 — |
-1.36
|
$1.55B — | $505 — | $10.87 — | $11.05 — | $1.55B — | 0 | -$2.23 — | |
| JBG SMITH Properties JBGS | $15.14 — |
+4.34
|
$1.24B — | $1.91M — | $14.82 — | $15.17 — | $1.24B — | 0 | -$1.65 — | |
| Paramount PGRE | $4.69 — |
+1.96
|
$1.1B — | $2.13M — | $4.6 — | $4.75 — | $1.1B — | 0 | -$0.31 — | |
| Easterly Government Properties DEA | $21.18 — |
+2.67
|
$1.07B — | $833.77K — | $20.63 — | $21.33 — | $1.07B — | 51.65 | $0.41 — | |
| Piedmont Office Realty Trust PDM | $6.64 — |
+5.73
|
$826.07M — | $1.48M — | $6.4 — | $6.66 — | $826.07M — | 0 | -$0.5 — | |
| Brandywine Realty Trust BDN | $4.06 — |
0
|
$704.27M — | $3.16M — | $4.03 — | $4.13 — | $704.27M — | 0 | -$1.2 — | |
| Postal Realty Trust PSTL | $12.72 — |
-0.24
|
$385.06M — | $294.48K — | $12.57 — | $12.97 — | $385.06M — | 60.57 | $0.21 — | |
| Hudson Pacific Properties HPP | $2.26 — |
+3.67
|
$319.55M — | $1.8M — | $2.18 — | $2.3 — | $319.55M — | 0 | -$2.58 — | |
| City Office REIT CIO | $4.97 — |
-5.33
|
$200.58M — | $348.7K — | $4.83 — | $5.11 — | $200.58M — | 0 | -$0.63 — | |
| Franklin Street Properties FSP | $1.57 — |
+4.67
|
$162.6M — | $323.87K — | $1.52 — | $1.6 — | $162.6M — | 0 | -$0.65 — | |
| Orion Properties ONL | $1.96 — |
+3.16
|
$110.09M — | $325.43K — | $1.91 — | $1.98 — | $110.09M — | 0 | -$1.84 — | |
| Office Properties Income Trust OPI | $0.32 — |
-7.56
|
$22.2M — | $831.22K — | $0.2999 — | $0.3499 — | $22.2M — | 0 | -$2.63 — | |
| Creative Media & Community Trust CMCT | $7.33 — |
+20.96
|
$5.53M — | $62.2K — | $5.87 — | $7.71 — | $5.53M — | 0 | -$430.2 — | |
| Hudson Pacific Properties HPP-PC | $12.96 — |
-2.48
|
$0 — | $17.53K — | $12.96 — | $13.4 — | $0 — | 0 | -$0.12 — | |
| Vornado Realty Trust VNO-PO | $14.42 — |
+1.48
|
$0 — | $8.77K — | $14.12 — | $14.57 — | $0 — | 22.39 | $0.64 — | |
| Vornado Realty Trust VNORP | $76.99 — |
0
|
$8.21B — | $1 — | $98 — | $98 — | $8.21B — | 119.54 | $0.64 — | |
| Gecina GECFF | $98.75 — |
0
|
$7.58B — | $100 — | $97 — | $97 — | $7.58B — | 20.74 | $4.76 — | |
| Nippon Building Fund NBFJF | $816.8 — |
0
|
$6.95B — | $2 — | $4,222.23 — | $4,495.79 — | $6.95B — | 25.18 | $32.43 — | |
| DEXUS DEXSF | $3.97 — |
0
|
$5.19B — | $2.33K — | $4.81 — | $4.81 — | $5.19B — | 0 | -$0.58 — | |
| ORIX JREIT ORXJF | $1,245 — |
0
|
$3.5B — | $325 — | $1,450 — | $1,450 — | $3.5B — | 21.73 | $57.27 — | |
| Derwent London DWVYF | $22.9 — |
0
|
$2.93B — | $364 — | $22.9 — | $22.9 — | $2.93B — | 16.71 | $1.37 — | |
| Empire State Realty OP, L.P. FISK | $6.95 — |
+2.66
|
$2.02B — | $11.02K — | $6.86 — | $6.9 — | $2.02B — | 24.82 | $0.28 — | |
| Empire State Realty OP, L.P. OGCP | $7.57 — |
+15.57
|
$2.02B — | $100 — | $7.57 — | $7.57 — | $2.02B — | 27.03 | $0.28 — | |
| Great Portland Estates GPEAF | $4 — |
0
|
$1.7B — | $200 — | $3.64 — | $3.64 — | $1.7B — | 0 | -$0.13 — | |
| Workspace WKPPF | $5.74 — |
0
|
$1.14B — | $200 — | $6.18 — | $6.18 — | $1.14B — | 0 | -$0.24 — | |
| NSI NIUWF | $23.4 — |
0
|
$731.61M — | $100 — | $23.4 — | $23.4 — | $731.61M — | 3.77 | $6.2 — | |
| City Office REIT, Inc. CIO-PA | $19.14 — |
+0.37
|
$361.36M — | $5.07K — | $18.65 — | $19.14 — | $361.36M — | 1.87 | $10.22 — | |
| BTB Real Estate Investment Trust BTBIF | $2.45 — |
0
|
$217.28M — | $500 — | $2.45 — | $2.45 — | $217.28M — | 7.65 | $0.32 — | |
| Dream Office Real Estate Investment Trust DRETF | $11.13 — |
+3.06
|
$182.1M — | $100 — | $11.13 — | $11.13 — | $182.1M — | 0 | -$3.94 — | |
| Equity Commonwealth EQC | $1.58 — |
0
|
$173.31M — | $0 — | $0 — | $0 — | $173.31M — | 0 | $0 — | |
| True North Commercial Real Estate Investment Trust TUERF | $5.56 — |
0
|
$99.49M — | $391 — | $5.56 — | $5.56 — | $99.49M — | 0 | -$1.08 — | |
| KBS Real Estate Investment Trust III KBSR | $0.56 — |
0
|
$83.17M — | $2.48K — | $1.5 — | $1.5 — | $83.17M — | 0 | -$0.07 — | |
| Ravelin Properties REIT SLTTF | $0.3699 — |
+15.22
|
$30.97M — | $1K — | $0.3699 — | $0.3699 — | $30.97M — | 0 | -$4.12 — | |
| Inovalis Real Estate Investment Trust IVREF | $0.68 — |
+11.48
|
$23.14M — | $1K — | $0.68 — | $0.68 — | $23.14M — | 0 | -$1.51 — | |
| Pillarstone Capital REIT PRLE | $0.02 — |
0
|
$13.14K — | $0 — | $0 — | $0 — | $13.14K — | 0 | $0 — | |
| EQC-PD | $25.05 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}