Страница результатов 2 - Соединенные Штаты Сектор: Недвижимость Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (645)
- {{country.name}}
- Все страны
- Соединенные Штаты (645)
- Аргентина (2)
- Австралия (57)
- Австрия (29)
- Бельгия (29)
- Бразилия (90)
- Канада (83)
- Чили (8)
- Китай (110)
- Дания (11)
- Финляндия (6)
- Франция (47)
- Германия (504)
- Греция (6)
- Гонконг (279)
- Венгрия (2)
- Индия (107)
- Индонезия (78)
- Ирландия (1)
- Израиль (55)
- Италия (10)
- Япония (176)
- Малайзия (101)
- Мексика (31)
- Нидерланды (6)
- Новая Зеландия (12)
- Норвегия (7)
- Польша (27)
- Португалия (2)
- Катар (5)
- Россия (7)
- Сингапур (86)
- Южная Африка (28)
- Южная Корея (19)
- Испания (33)
- Суринам (16)
- Швеция (59)
- Швейцария (18)
- Тайвань (59)
- Таиланд (144)
- Тимор-Лешти (5)
- Турция (40)
- Великобритания (53)
Все биржи
Недвижимость (645)
Все отрасли
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (70)
- Услуги в сфере недвижимого имущества (127)
- Диверсифицированные операции с недвижимостью (39)
- REIT-Здравоохранение (22)
- REIT-Гостинично-курортная сфера (36)
- REIT-Промышленные помещения (48)
- REIT-Коммерческие помещения (39)
- REIT-Жилое строительство (23)
- REIT-Розничная торговля (57)
- REIT-Ипотека (66)
- REIT-Специализированные (26)
- REIT-Диверсифицированные (48)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| EPR Properties EPR-PG | $20.37 — |
-1.12
|
$4.80B — | $2.71K — | $20.01 — | $20.37 — | $4.80B — | 13.45 | $1.51 — | ||
| Sabra Health Care REIT SBRA | $19.18 — |
+2.08
|
$4.78B — | $2.37M — | $18.80 — | $19.20 — | $4.78B — | 26.27 | $0.73 — | ||
| National Storage Affiliates Trust NSA | $29.81 — |
+0.2
|
$4.39B — | $621.24K — | $29.60 — | $30.10 — | $4.39B — | 48.86 | $0.61 — | ||
| Newmark NMRK | $17.32 — |
+0.55
|
$4.37B — | $848.99K — | $16.98 — | $17.35 — | $4.37B — | 30.38 | $0.57 — | ||
| Cousins Properties Incorporated CUZ | $25.11 — |
-0.2
|
$4.22B — | $990.63K — | $25.01 — | $25.58 — | $4.22B — | 71.74 | $0.35 — | ||
| Canadian Apartment Properties Real Estate Investment Trust CDPYF | $26.11 — |
-1.06
|
$4.16B — | $600.00 — | $26.39 — | $26.58 — | $4.16B — | 90.03 | $0.29 — | ||
| Independence Realty Trust IRT | $16.93 — |
-0.47
|
$4.15B — | $2.52M — | $16.89 — | $17.14 — | $4.15B — | 188.11 | $0.09 — | ||
| HA Sustainable Infrastructure Capital HASI | $32.90 — |
-0.57
|
$4.15B — | $706.21K — | $32.42 — | $33.38 — | $4.15B — | 14.18 | $2.32 — | ||
| RioCan Real Estate Investment Trust RIOCF | $13.33 — |
+1.76
|
$3.97B — | $101.00 — | $13.30 — | $13.33 — | $3.97B — | 83.31 | $0.16 — | ||
| OUTFRONT Media Inc. OUT | $23.42 — |
-0.68
|
$3.92B — | $566.72K — | $23.33 — | $23.75 — | $3.92B — | 32.08 | $0.73 — | ||
| Tanger SKT | $33.60 — |
+0.93
|
$3.87B — | $372.28K — | $32.96 — | $33.69 — | $3.87B — | 35.74 | $0.94 — | ||
| EPR Properties EPR | $50.07 — |
+0.66
|
$3.81B — | $604.35K — | $49.76 — | $50.50 — | $3.81B — | 21.96 | $2.28 — | ||
| National Health Investors NHI | $77.29 — |
+1.87
|
$3.68B — | $273.77K — | $76.35 — | $78.14 — | $3.68B — | 24.30 | $3.18 — | ||
| Americold Realty Trust, Inc. COLD | $12.73 — |
+1.92
|
$3.64B — | $6.96M — | $12.40 — | $12.83 — | $3.64B — | 0 | -$0.22 — | ||
| The St. Joe Company JOE | $62.82 — |
+1.09
|
$3.64B — | $193.49K — | $61.29 — | $63.13 — | $3.64B — | 34.89 | $1.80 — | ||
| Two Harbors Investment Corp. TWO-PC | $24.01 — |
-0.08
|
$3.62B — | $13.21K — | $23.87 — | $24.04 — | $3.62B — | 6.57 | $3.65 — | ||
| Cushman & Wakefield CWK | $15.29 — |
-1.92
|
$3.54B — | $1.28M — | $15.14 — | $15.76 — | $3.54B — | 16.09 | $0.95 — | ||
| Blackstone Mortgage Trust BXMT | $20.45 — |
-0.15
|
$3.51B — | $1.09M — | $20.41 — | $20.66 — | $3.51B — | 32.46 | $0.63 — | ||
| Broadstone Net Lease BNL | $17.67 — |
+0.11
|
$3.49B — | $1.06M — | $17.52 — | $17.73 — | $3.49B — | 37.59 | $0.47 — | ||
| Granite Real Estate Investment Trust GRP-UN | $56.69 — |
+1.47
|
$3.44B — | $540.00 — | $56.68 — | $56.70 — | $3.44B — | 16.52 | $3.43 — | ||
| Rayonier RYN | $21.85 — |
-0.73
|
$3.41B — | $1.69M — | $21.59 — | $22.27 — | $3.41B — | 8.40 | $2.60 — | ||
| SL Green Realty SLG | $44.64 — |
-0.25
|
$3.39B — | $617.97K — | $44.50 — | $45.36 — | $3.39B — | 2232.00 | $0.02 — | ||
| Chimera Investment Corporation CIM-PB | $23.42 — |
-0.8
|
$3.25B — | $22.90K — | $23.30 — | $23.57 — | $3.25B — | 31.95 | $0.73 — | ||
| Chimera Investment Corporation CIM-PD | $23.12 — |
-0.64
|
$3.24B — | $26.90K — | $23.04 — | $23.29 — | $3.24B — | 31.54 | $0.73 — | ||
| SmartCentres Real Estate Investment Trust CWYUF | $18.41 — |
+0.99
|
$3.14B — | $1.40K — | $18.23 — | $18.23 — | $3.14B — | 16.58 | $1.11 — | ||
| PotlatchDeltic PCH | $40.28 — |
-0.93
|
$3.11B — | $404.58K — | $39.91 — | $40.90 — | $3.11B — | 49.12 | $0.82 — | ||
| Medical Properties Trust MPW | $5.10 — |
-0.58
|
$3.07B — | $6.54M — | $5.07 — | $5.21 — | $3.07B — | 0 | -$1.18 — | ||
| Chimera Investment Corporation CIM-PC | $21.48 — |
-0.32
|
$3.05B — | $13.29K — | $21.40 — | $21.54 — | $3.05B — | 29.30 | $0.73 — | ||
| Chimera Investment Corporation CIM-PA | $21.85 — |
-1.22
|
$3.02B — | $6.87K — | $21.80 — | $22.05 — | $3.02B — | 29.80 | $0.73 — | ||
| International Workplace IWGFF | $2.99 — |
+2.05
|
$2.97B — | $16.30K — | $2.99 — | $3.03 — | $2.97B — | 149.50 | $0.02 — | ||
| LXP Industrial Trust LXP | $49.71 — |
-0.94
|
$2.94B — | $399.02K — | $49.62 — | $50.48 — | $2.94B — | 26.16 | $1.90 — | ||
| Pebblebrook Hotel Trust PEB-PE | $19.75 — |
+1.8
|
$2.93B — | $27.39K — | $19.14 — | $19.77 — | $2.93B — | 0 | -$1.67 — | ||
| RLJ Lodging Trust RLJ-PA | $25.27 — |
-0.25
|
$2.90B — | $2.58K — | $25.18 — | $25.30 — | $2.90B — | 0 | -$1.63 — | ||
| Highwoods Properties HIW | $25.86 — |
-0.77
|
$2.90B — | $617.51K — | $25.77 — | $26.32 — | $2.90B — | 22.48 | $1.15 — | ||
| Apple Hospitality REIT APLE | $12.12 — |
+1.76
|
$2.87B — | $2.10M — | $11.99 — | $12.23 — | $2.87B — | 16.37 | $0.74 — | ||
| First Capital Real Estate Investment Trust FCXXF | $13.49 — |
0
|
$2.87B — | $100.00 — | $13.49 — | $13.49 — | $2.87B — | 16.05 | $0.84 — | ||
| Pebblebrook Hotel Trust PEB-PF | $19.45 — |
+1.04
|
$2.86B — | $7.05K — | $19.15 — | $19.44 — | $2.86B — | 0 | -$1.67 — | ||
| Acadia Realty Trust AKR | $19.83 — |
-1.54
|
$2.81B — | $1.40M — | $19.79 — | $20.25 — | $2.81B — | 152.53 | $0.13 — | ||
| DigitalBridge DBRG | $14.35 — |
-5.84
|
$2.80B — | $10.30M — | $13.60 — | $15.36 — | $2.80B — | 119.58 | $0.12 — | ||
| Urban Edge Properties UE | $19.66 — |
+1.18
|
$2.66B — | $678.24K — | $19.45 — | $19.70 — | $2.66B — | 22.08 | $0.89 — | ||
| MFA Financial, Inc. MFA-PB | $19.90 — |
-0.75
|
$2.57B — | $14.95K — | $19.85 — | $19.99 — | $2.57B — | 17.15 | $1.16 — | ||
| Dream Industrial Real Estate Investment Trust DREUF | $8.74 — |
+1.04
|
$2.57B — | $1.52K — | $8.74 — | $8.74 — | $2.57B — | 14.09 | $0.62 — | ||
| Four Corners Property Trust FCPT | $23.06 — |
+0.22
|
$2.45B — | $780.28K — | $22.89 — | $23.32 — | $2.45B — | 21.35 | $1.08 — | ||
| Douglas Emmett DEI | $11.64 — |
-1.02
|
$2.36B — | $1.79M — | $11.58 — | $11.86 — | $2.36B — | 97.00 | $0.12 — | ||
| Seritage Growth Properties SRG-PA | $24.10 — |
0
|
$2.34B — | $89.00 — | $24.10 — | $24.10 — | $2.34B — | 0 | -$1.78 — | ||
| InvenTrust Properties IVT | $29.04 — |
+0.17
|
$2.25B — | $454.53K — | $28.90 — | $29.14 — | $2.25B — | 19.10 | $1.52 — | ||
| Park Hotels & Resorts PK | $10.88 — |
+0.74
|
$2.18B — | $3.05M — | $10.73 — | $10.93 — | $2.18B — | 0 | -$0.08 — | ||
| National Storage Affiliates Trust NSA-PA | $21.54 — |
-1.19
|
$2.17B — | $13.20K — | $21.48 — | $21.70 — | $2.17B — | 20.93 | $1.03 — | ||
| Empire State Realty Trust ESRT | $6.94 — |
+0.43
|
$2.06B — | $961.33K — | $6.89 — | $6.98 — | $2.06B — | 34.70 | $0.20 — | ||
| H&R Real Estate Investment Trust HRUFF | $7.20 — |
-0.55
|
$2.02B — | $300.00 — | $7.21 — | $7.21 — | $2.02B — | 0 | -$1.13 — | ||
| Invesco Mortgage Capital Inc. IVR-PC | $24.62 — |
+0.04
|
$1.99B — | $6.54K — | $24.52 — | $24.75 — | $1.99B — | 0 | -$11.58 — | ||
| Dynex Capital DX | $13.53 — |
+0.07
|
$1.99B — | $3.25M — | $13.53 — | $13.66 — | $1.99B — | 7.68 | $1.76 — | ||
| Monmouth Real Estate Inv MNR | $11.77 — |
-1.26
|
$1.98B — | $244.74K — | $11.64 — | $12.02 — | $1.98B — | 12.52 | $0.94 — | ||
| New World Development Company NDVLY | $0.39 — |
0
|
$1.98B — | $5.00K — | $0.39 — | $0.41 — | $1.98B — | 0 | -$0.44 — | ||
| ARMOUR Residential REIT, Inc. ARR | $16.91 — |
-0.24
|
$1.90B — | $3.29M — | $16.90 — | $17.22 — | $1.90B — | 89.00 | $0.19 — | ||
| Empire State Realty OP, L.P ESBA | $6.87 — |
-0.43
|
$1.89B — | $14.67K — | $6.70 — | $6.87 — | $1.89B — | 34.35 | $0.20 — | ||
| DiamondRock Hospitality Company DRH | $9.24 — |
+1.99
|
$1.89B — | $3.95M — | $9.07 — | $9.27 — | $1.89B — | 35.53 | $0.26 — | ||
| Arbor Realty Trust ABR | $8.87 — |
-1.66
|
$1.88B — | $1.84M — | $8.84 — | $9.11 — | $1.88B — | 11.22 | $0.79 — | ||
| Century Communities CCS | $63.19 — |
-0.22
|
$1.88B — | $112.73K — | $62.78 — | $63.80 — | $1.88B — | 9.21 | $6.86 — | ||
| Global Net Lease GNL | $8.28 — |
+0.36
|
$1.83B — | $995.54K — | $8.23 — | $8.31 — | $1.83B — | 0 | -$1.26 — | ||
| Uniti UNIT | $7.45 — |
+2.9
|
$1.78B — | $2.99M — | $7.27 — | $7.63 — | $1.78B — | 1.04 | $7.10 — | ||
| Sunstone Hotel Investors SHO | $9.23 — |
+0.54
|
$1.75B — | $909.04K — | $9.18 — | $9.29 — | $1.75B — | 461.50 | $0.02 — | ||
| Altus ASGTF | $39.87 — |
-1.7
|
$1.72B — | $99.00 — | $39.87 — | $39.87 — | $1.72B — | 94.92 | $0.42 — | ||
| NETSTREIT NTST | $17.64 — |
-0.17
|
$1.70B — | $748.93K — | $17.48 — | $17.84 — | $1.70B — | 0 | $0.00 — | ||
| eXp World EXPI | $10.60 — |
0
|
$1.68B — | $794.54K — | $10.46 — | $10.71 — | $1.68B — | 0 | -$0.11 — | ||
| LTC Properties LTC | $34.69 — |
+0.93
|
$1.65B — | $236.00K — | $34.51 — | $34.92 — | $1.65B — | 48.18 | $0.72 — | ||
| Getty Realty GTY | $28.53 — |
+0.28
|
$1.65B — | $368.82K — | $28.32 — | $28.74 — | $1.65B — | 22.28 | $1.28 — | ||
| Veris Residential VRE | $14.73 — |
+0.89
|
$1.63B — | $362.63K — | $14.57 — | $14.77 — | $1.63B — | 23.38 | $0.63 — | ||
| Innovative Industrial Properties IIPR | $56.77 — |
+8.94
|
$1.59B — | $1.17M — | $54.00 — | $58.37 — | $1.59B — | 13.42 | $4.23 — | ||
| Paramount PGRE | $6.60 — |
-0.15
|
$1.57B — | $1.50M — | $6.61 — | $6.62 — | $1.57B — | 0 | -$0.44 — | ||
| PennyMac Mortgage Investment Trust PMT-PB | $24.10 — |
+0.08
|
$1.54B — | $7.65K — | $24.01 — | $24.16 — | $1.54B — | 0 | -$0.73 — | ||
| PennyMac Mortgage Investment Trust PMT-PA | $24.03 — |
-0.08
|
$1.53B — | $2.43K — | $24.03 — | $24.08 — | $1.53B — | 0 | -$0.73 — | ||
| NexPoint Residential Trust NXRT | $29.69 — |
-0.64
|
$1.53B — | $119.74K — | $29.32 — | $30.05 — | $1.53B — | 0 | -$1.92 — | ||
| Alexander & Baldwin ALEX | $20.93 — |
+0.05
|
$1.52B — | $1.36M — | $20.88 — | $20.97 — | $1.52B — | 20.72 | $1.01 — | ||
| Global Net Lease, Inc. GNL-PA | $23.05 — |
+0.22
|
$1.50B — | $1.44K — | $23.05 — | $23.13 — | $1.50B — | 0 | -$0.14 — | ||
| Xenia Hotels & Resorts XHR | $14.69 — |
+1.17
|
$1.49B — | $678.81K — | $14.48 — | $14.73 — | $1.49B — | 26.23 | $0.56 — | ||
| American Assets Trust AAT | $19.16 — |
-0.36
|
$1.48B — | $262.54K — | $19.05 — | $19.34 — | $1.48B — | 18.78 | $1.02 — | ||
| Killam Apartment REIT KMMPF | $11.80 — |
+0.17
|
$1.47B — | $500.00 — | $11.80 — | $11.80 — | $1.47B — | 3.61 | $3.26 — | ||
| Ellington Financial EFC | $13.65 — |
-0.29
|
$1.46B — | $741.32K — | $13.65 — | $13.78 — | $1.46B — | 10.34 | $1.32 — | ||
| Ladder Capital Corp LADR | $11.37 — |
+0.18
|
$1.45B — | $485.74K — | $11.34 — | $11.47 — | $1.45B — | 18.04 | $0.63 — | ||
| Apollo Commercial Real Estate Finance ARI | $10.12 — |
+0.1
|
$1.41B — | $597.93K — | $10.08 — | $10.20 — | $1.41B — | 11.50 | $0.88 — | ||
| UMH Properties UMH | $15.94 — |
+0.31
|
$1.36B — | $611.14K — | $15.81 — | $16.02 — | $1.36B — | 199.25 | $0.08 — | ||
| Kennedy-Wilson KW | $9.85 — |
-0.91
|
$1.36B — | $546.10K — | $9.85 — | $9.94 — | $1.36B — | 0 | -$0.27 — | ||
| Forestar FOR | $26.59 — |
+0.3
|
$1.35B — | $103.17K — | $26.09 — | $26.66 — | $1.35B — | 8.08 | $3.29 — | ||
| InterRent Real Estate Investment Trust IIPZF | $9.42 — |
0
|
$1.34B — | $1.30K — | $9.50 — | $9.50 — | $1.34B — | 0 | -$0.52 — | ||
| Pebblebrook Hotel Trust PEB | $11.28 — |
+0.27
|
$1.34B — | $1.46M — | $11.24 — | $11.51 — | $1.34B — | 0 | -$1.18 — | ||
| Allied Properties Real Estate Investment Trust APYRF | $9.49 — |
+1.61
|
$1.33B — | $100.00 — | $9.34 — | $9.34 — | $1.33B — | 0 | -$2.98 — | ||
| StorageVault Canada SVAUF | $3.54 — |
-0.62
|
$1.29B — | $4.70K — | $3.52 — | $3.55 — | $1.29B — | 0 | -$0.01 — | ||
| IRSA Inversiones y Representaciones Sociedad Anónima IRS | $15.34 — |
+0.59
|
$1.29B — | $93.51K — | $15.03 — | $15.58 — | $1.29B — | 3.55 | $4.31 — | ||
| Orchid Island Capital ORC | $7.13 — |
+0.42
|
$1.20B — | $3.86M — | $7.13 — | $7.22 — | $1.20B — | 13.71 | $0.52 — | ||
| RLJ Lodging Trust RLJ | $7.66 — |
+0.66
|
$1.16B — | $1.30M — | $7.59 — | $7.72 — | $1.16B — | 153.19 | $0.05 — | ||
| Centerspace CSR | $65.50 — |
+1.99
|
$1.16B — | $379.46K — | $63.89 — | $66.28 — | $1.16B — | 36.18 | $1.81 — | ||
| CBL & Associates Properties, Inc. CBL | $37.08 — |
+0.62
|
$1.15B — | $114.33K — | $36.88 — | $37.39 — | $1.15B — | 9.26 | $4.00 — | ||
| Diversified Healthcare Trust DHC | $4.69 — |
+0.21
|
$1.14B — | $723.56K — | $4.66 — | $4.80 — | $1.14B — | 0 | -$1.47 — | ||
| Easterly Government Properties DEA | $21.91 — |
0
|
$1.13B — | $229.16K — | $21.80 — | $22.08 — | $1.13B — | 73.03 | $0.30 — | ||
| Alexander's ALX | $218.26 — |
+0.91
|
$1.11B — | $26.73K — | $217.00 — | $219.60 — | $1.11B — | 30.56 | $7.14 — | ||
| JBG SMITH Properties JBGS | $17.26 — |
-1.54
|
$1.11B — | $379.50K — | $17.14 — | $17.67 — | $1.11B — | 0 | -$2.05 — | ||
| Saul Centers BFS | $31.80 — |
+1.69
|
$1.09B — | $47.09K — | $31.50 — | $31.82 — | $1.09B — | 27.89 | $1.14 — | ||
| Marcus & Millichap MMI | $27.87 — |
-0.5
|
$1.09B — | $886.50K — | $27.40 — | $28.99 — | $1.09B — | 0 | -$0.17 — | ||
| PennyMac Mortgage Investment Trust PMT | $12.46 — |
-1.19
|
$1.08B — | $706.26K — | $12.44 — | $12.71 — | $1.08B — | 13.54 | $0.92 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||