Соединенные Штаты Сектор: Недвижимость Отрасль: REIT-Диверсифицированные Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (70)
- {{country.name}}
- Все страны
- Соединенные Штаты (70)
- Австралия (14)
- Австрия (3)
- Бельгия (5)
- Бразилия (23)
- Канада (9)
- Франция (6)
- Германия (35)
- Греция (1)
- Гонконг (5)
- Венгрия (1)
- Израиль (3)
- Италия (4)
- Япония (25)
- Малайзия (6)
- Мексика (4)
- Новая Зеландия (5)
- Португалия (1)
- Сингапур (5)
- Южная Африка (14)
- Южная Корея (7)
- Испания (17)
- Суринам (5)
- Таиланд (6)
- Турция (17)
- Великобритания (18)
Все биржи
Недвижимость (70)
- {{item.name}}
- Все секторы
- Недвижимость (70)
REIT-Диверсифицированные (70)
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (88)
- Услуги в сфере недвижимого имущества (160)
- Диверсифицированные операции с недвижимостью (49)
- REIT-Здравоохранение (27)
- REIT-Гостинично-курортная сфера (45)
- REIT-Промышленные помещения (56)
- REIT-Коммерческие помещения (54)
- REIT-Жилое строительство (33)
- REIT-Розничная торговля (82)
- REIT-Ипотека (91)
- REIT-Специализированные (33)
- REIT-Диверсифицированные (70)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| VICI Properties VICI | $32.29 — |
-1.6
|
$34.12B — | $3.24M — | $32.26 — | $32.67 — | $34.12B — | 12.91 | $2.5 — | |
| W. P. Carey WPC | $62.65 — |
-2.7
|
$13.72B — | $901.74K — | $62.63 — | $64.12 — | $13.72B — | 32.29 | $1.94 — | |
| Essential Properties Realty Trust EPRT | $32.1 — |
-1.79
|
$6.36B — | $640.82K — | $31.96 — | $32.49 — | $6.36B — | 27.66 | $1.16 — | |
| Land Securities LDSCY | $8.53 — |
-1.16
|
$6.35B — | $1.57K — | $8.53 — | $9.09 — | $6.35B — | 12.01 | $0.71 — | |
| British Land Company PLC BTLCY | $5.22 — |
-0.19
|
$5.22B — | $451 — | $5.16 — | $5.22 — | $5.22B — | 11.10 | $0.47 — | |
| Fibra UNO FBASF | $1.35 — |
+1.13
|
$5.12B — | $125 — | $1.29 — | $1.29 — | $5.12B — | 22.41 | $0.06 — | |
| Broadstone Net Lease BNL | $16.2 — |
-1.01
|
$3.2B — | $585.38K — | $16.04 — | $16.28 — | $3.2B — | 26.99 | $0.6 — | |
| Empire State Realty Trust ESRT | $7.57 — |
-7.57
|
$2.25B — | $3.75M — | $7.47 — | $7.97 — | $2.25B — | 25.23 | $0.3 — | |
| H&R Real Estate Investment Trust HRUFF | $7.9 — |
0
|
$2.2B — | $5.88K — | $7.93 — | $7.93 — | $2.2B — | 0 | -$0.56 — | |
| Global Net Lease GNL | $7.37 — |
-1.93
|
$1.64B — | $329.66K — | $7.34 — | $7.45 — | $1.64B — | 0 | -$1.14 — | |
| American Assets Trust AAT | $19.34 — |
-3.2
|
$1.5B — | $293.07K — | $19.33 — | $19.93 — | $1.5B — | 14.65 | $1.32 — | |
| Global Net Lease, Inc. GNL-PA | $22.42 — |
-0.04
|
$1.46B — | $3.71K — | $22.33 — | $22.57 — | $1.46B — | 0 | -$0.14 — | |
| Safehold SAFE | $15.13 — |
-3.01
|
$1.09B — | $198.44K — | $15.11 — | $15.49 — | $1.09B — | 10.36 | $1.46 — | |
| Armada Hoffler Properties, Inc. AHH-PA | $21.94 — |
+0.5
|
$991.6M — | $1.88K — | $21.85 — | $21.94 — | $991.6M — | 90.66 | $0.24 — | |
| Armada Hoffler Properties AHH | $6.95 — |
-1.84
|
$709.57M — | $601.91K — | $6.86 — | $7.06 — | $709.57M — | 69.50 | $0.1 — | |
| BrightSpire Capital BRSP | $5.2 — |
-0.95
|
$678.4M — | $284.42K — | $5.19 — | $5.28 — | $678.4M — | 0 | -$0.56 — | |
| Gladstone Commercial GOOD | $14.04 — |
-2.77
|
$655.81M — | $341.92K — | $14 — | $14.43 — | $655.81M — | 46.79 | $0.3 — | |
| CTO Realty Growth CTO | $17.1 — |
-5.42
|
$563.18M — | $1.23M — | $17.09 — | $17.8 — | $563.18M — | 0 | -$0.55 — | |
| One Liberty Properties OLP | $24.04 — |
-3.36
|
$519.02M — | $48.48K — | $24.02 — | $24.78 — | $519.02M — | 17.80 | $1.35 — | |
| NexPoint Diversified Real Estate Trust NXDT | $4.11 — |
+1.48
|
$188.65M — | $185.2K — | $3.93 — | $4.2 — | $188.65M — | 0 | -$1.49 — | |
| Modiv Industrial MDV | $14.1 — |
-1.19
|
$142.68M — | $68.71K — | $14.1 — | $14.33 — | $142.68M — | 0 | -$0.09 — | |
| Highlands REIT HHDS | $0.05999 — |
-33.22
|
$43.17M — | $4K — | $0.05999 — | $0.05999 — | $43.17M — | 0 | -$0.01 — | |
| Generation Income Properties, Inc. GIPR | $1.42 — |
+1.43
|
$7.73M — | $8.03K — | $1.38 — | $1.42 — | $7.73M — | 0 | -$1.47 — | |
| Global Net Lease, Inc. GNL-PB | $21.18 — |
0
|
$0 — | $2.16K — | $21.18 — | $21.18 — | $0 — | 0 | -$0.14 — | |
| Stockland STKAF | $3.64 — |
+1.54
|
$8.75B — | $756 — | $3.53 — | $3.53 — | $8.75B — | 30.29 | $0.12 — | |
| MERLIN Properties SOCIMI MRPRF | $12.5 — |
0
|
$7.18B — | $100 — | $12.5 — | $12.5 — | $7.18B — | 19.53 | $0.64 — | |
| Covivio GSEFF | $55.4 — |
0
|
$6.4B — | $100 — | $55.4 — | $55.4 — | $6.4B — | 78.02 | $0.71 — | |
| Land Securities Group Plc LSGOF | $8.51 — |
0
|
$6.34B — | $300 — | $7.52 — | $7.54 — | $6.34B — | 11.97 | $0.71 — | |
| LondonMetric Property LNSPF | $2.71 — |
0
|
$6.31B — | $200 — | $2.7 — | $2.7 — | $6.31B — | 11.78 | $0.23 — | |
| The GPT GPTGF | $2.98 — |
0
|
$6.22B — | $100 — | $3.2 — | $3.2 — | $6.22B — | 0 | -$0.07 — | |
| Mirvac MRVGF | $1.5 — |
-15.62
|
$6.09B — | $770 — | $1.5 — | $1.5 — | $6.09B — | 0 | -$0.1 — | |
| Spirit Realty Capital SRC | $42.31 — |
0
|
$5.99B — | $0 — | $0 — | $0 — | $5.99B — | 0 | $0 — | |
| Unite UTGPF | $11.13 — |
0
|
$5.58B — | $53 — | $11.08 — | $11.08 — | $5.58B — | 8.62 | $1.29 — | |
| British Land Company BRLAF | $5.07 — |
0
|
$5.09B — | $2.34K — | $5.23 — | $5.23 — | $5.09B — | 10.78 | $0.47 — | |
| Spirit Realty Capital, Inc. SRC-PA | $24.26 — |
0
|
$3.79B — | $0 — | $0 — | $0 — | $3.79B — | 0 | $0 — | |
| United Urban Inv UUICF | $998.55 — |
0
|
$3.32B — | $10 — | $1,173 — | $1,173 — | $3.32B — | 18.97 | $52.62 — | |
| Suntec Real Estate Investment Trust SURVF | $0.8699 — |
0
|
$2.58B — | $100 — | $0.8599 — | $0.8599 — | $2.58B — | 29.00 | $0.03 — | |
| Icade CDMGF | $26.16 — |
0
|
$2.02B — | $200 — | $22.45 — | $22.45 — | $2.02B — | 0 | -$4.18 — | |
| Crombie Real Estate Investment Trust CROMF | $11 — |
0
|
$2B — | $100 — | $10.95 — | $10.95 — | $2B — | 0 | -$0.03 — | |
| Tokyu REIT TKURF | $1,176.97 — |
0
|
$1.3B — | $3 — | $1,180 — | $1,180 — | $1.3B — | 17.79 | $66.15 — | |
| Precinct Properties NZ Ltd & Precinct Properties Investments AOTUF | $0.66 — |
0
|
$1.1B — | $100 — | $0.66 — | $0.66 — | $1.1B — | 0 | -$0.01 — | |
| Kiwi Property KWIPF | $0.4799 — |
0
|
$864.24M — | $100 — | $0.54 — | $0.54 — | $864.24M — | 24.00 | $0.02 — | |
| Lar España Real Estate SOCIMI LAREF | $8.43 — |
0
|
$720.51M — | $1K — | $6.9 — | $6.9 — | $720.51M — | 28.10 | $0.3 — | |
| iStar Inc. STAR | $7.63 — |
0
|
$662.56M — | $0 — | $0 — | $0 — | $662.56M — | 0 | $0 — | |
| Yuexiu Real Estate Investment Trust YUXXF | $0.13 — |
0
|
$650.35M — | $1K — | $0.2 — | $0.2 — | $650.35M — | 12.65 | $0.01 — | |
| Argosy Property IGPYF | $0.6899 — |
0
|
$586.73M — | $10K — | $0.6899 — | $0.6899 — | $586.73M — | 0 | -$0.08 — | |
| Artis Real Estate Investment Trust ARESF | $5.53 — |
0
|
$546.91M — | $10.77K — | $4.94 — | $4.94 — | $546.91M — | 0 | -$0.28 — | |
| Morguard Real Estate Investment Trust MGRUF | $4.22 — |
-0.71
|
$272.66M — | $800 — | $4.25 — | $4.25 — | $272.66M — | 0 | -$0.39 — | |
| Prosperity Real Estate Investment Trust PREUF | $0.16 — |
0
|
$250.63M — | $5K — | $0.16 — | $0.16 — | $250.63M — | 0 | $0 — | |
| Pacific Oak Strategic Opportunity REIT PCOK | $1.73 — |
0
|
$178.31M — | $2.38K — | $4.25 — | $4.25 — | $178.31M — | 0 | -$0.43 — | |
| First Real Estate Investment Trust of New Jersey, Inc. FREVS | $16 — |
+0.63
|
$119.54M — | $809 — | $15.5 — | $16 — | $119.54M — | 6.86 | $2.33 — | |
| Medalist Diversified REIT MDRR | $11.11 — |
-1.81
|
$15.03M — | $136 — | $11.11 — | $11.11 — | $15.03M — | 0 | -$1.94 — | |
| Gadsden Properties, Inc. GADS | $0.0001 — |
0
|
$5.48M — | $7.1K — | $0.0005999 — | $0.0005999 — | $5.48M — | 0 | $0 — | |
| Presidio Property Trust SQFT | $4.38 — |
-0.69
|
$5.26M — | $359 — | $4.38 — | $4.38 — | $5.26M — | 0 | -$16.5 — | |
| Presidential Realty Corporation PDNLB | $0.02999 — |
+24900
|
$389.25K — | $50 — | $0.0001 — | $0.0001 — | $389.25K — | 0 | $0 — | |
| Presidential Realty PDNLA | $0.02999 — |
+10233
|
$160.89K — | $134 — | $0.02999 — | $0.02999 — | $160.89K — | 0 | $0 — | |
| American Spectrum Realty AQQSQ | $0.002599 — |
0
|
$9.63K — | $356 — | $0.0001 — | $0.0001 — | $9.63K — | 0 | -$3.68 — | |
| Gladstone Commercial Corporation GOODN | $23.02 — |
+0.31
|
$0 — | $1.31K — | $22.97 — | $23.21 — | $0 — | 0 | -$0.03 — | |
| NexPoint Diversified Real Estate Trust NXDT-PA | $13.9 — |
+0.09
|
$0 — | $731 — | $13.9 — | $13.9 — | $0 — | 0 | $0 — | |
| CTO Realty Growth CTO-PA | $20.67 — |
-3.46
|
$0 — | $26.01K — | $20.48 — | $21.51 — | $0 — | 6.47 | $3.19 — | |
| Medalist Diversified REIT MDRRP | $25.11 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Presidio Property Trust SQFTP | $13.97 — |
-0.14
|
$0 — | $3.19K — | $13.95 — | $14.03 — | $0 — | 0 | -$0.55 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}