Соединенные Штаты Сектор: Недвижимость Отрасль: REIT-Диверсифицированные Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (70)
- {{country.name}}
- Все страны
- Соединенные Штаты (70)
- Австралия (14)
- Австрия (3)
- Бельгия (5)
- Бразилия (23)
- Канада (9)
- Франция (6)
- Германия (35)
- Греция (1)
- Гонконг (5)
- Венгрия (1)
- Израиль (3)
- Италия (4)
- Япония (25)
- Малайзия (6)
- Мексика (4)
- Новая Зеландия (5)
- Португалия (1)
- Сингапур (5)
- Южная Африка (14)
- Южная Корея (7)
- Испания (17)
- Суринам (5)
- Таиланд (6)
- Турция (21)
- Великобритания (18)
Все биржи
Недвижимость (70)
- {{item.name}}
- Все секторы
- Недвижимость (70)
REIT-Диверсифицированные (70)
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (88)
- Услуги в сфере недвижимого имущества (159)
- Диверсифицированные операции с недвижимостью (50)
- REIT-Здравоохранение (27)
- REIT-Гостинично-курортная сфера (45)
- REIT-Промышленные помещения (56)
- REIT-Коммерческие помещения (54)
- REIT-Жилое строительство (33)
- REIT-Розничная торговля (81)
- REIT-Ипотека (92)
- REIT-Специализированные (33)
- REIT-Диверсифицированные (70)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| VICI Properties VICI | $31.1 — |
-0.83
|
$32.86B — | $4.92M — | $30.89 — | $31.28 — | $32.86B — | 12.44 | $2.5 — | |
| W. P. Carey WPC | $60.01 — |
-0.02
|
$13.14B — | $933.58K — | $59.34 — | $60.2 — | $13.14B — | 30.93 | $1.94 — | |
| Essential Properties Realty Trust EPRT | $31.23 — |
-0.64
|
$6.23B — | $997.25K — | $30.99 — | $31.4 — | $6.23B — | 27.15 | $1.15 — | |
| Land Securities LDSCY | $8.07 — |
-2.18
|
$6.01B — | $10.31K — | $7.92 — | $8.38 — | $6.01B — | 42.47 | $0.19 — | |
| British Land Company PLC BTLCY | $5.2 — |
-0.57
|
$5.2B — | $3.16K — | $5.22 — | $5.38 — | $5.2B — | 21.66 | $0.24 — | |
| Fibra UNO FBASF | $1.34 — |
0
|
$5.1B — | $1K — | $1.3 — | $1.3 — | $5.1B — | 22.33 | $0.06 — | |
| Broadstone Net Lease BNL | $15.79 — |
-1.13
|
$3.15B — | $916K — | $15.68 — | $15.87 — | $3.15B — | 26.76 | $0.59 — | |
| Empire State Realty Trust ESRT | $7.9 — |
+1.02
|
$2.35B — | $1.9M — | $7.67 — | $7.94 — | $2.35B — | 26.33 | $0.3 — | |
| H&R Real Estate Investment Trust HRUFF | $7.26 — |
-0.95
|
$2.04B — | $100 — | $7.26 — | $7.26 — | $2.04B — | 0 | -$0.33 — | |
| Global Net Lease GNL | $7.91 — |
-0.5
|
$1.79B — | $1.44M — | $7.85 — | $7.96 — | $1.79B — | 0 | -$1.14 — | |
| American Assets Trust AAT | $19.4 — |
-0.51
|
$1.51B — | $336.23K — | $19.26 — | $19.53 — | $1.51B — | 14.80 | $1.31 — | |
| Global Net Lease, Inc. GNL-PA | $22.71 — |
+0.89
|
$1.47B — | $30.28K — | $22.43 — | $22.88 — | $1.47B — | 0 | -$0.14 — | |
| Safehold SAFE | $15.17 — |
-0.85
|
$1.09B — | $577.17K — | $14.78 — | $15.36 — | $1.09B — | 10.39 | $1.46 — | |
| Armada Hoffler Properties, Inc. AHH-PA | $21.62 — |
-0.32
|
$977.13M — | $4.96K — | $21.6 — | $21.75 — | $977.13M — | 89.33 | $0.24 — | |
| Armada Hoffler Properties AHH | $7.22 — |
0
|
$737.14M — | $1.82M — | $7.06 — | $7.3 — | $737.14M — | 72.20 | $0.1 — | |
| BrightSpire Capital BRSP | $5.3 — |
-1.49
|
$701.88M — | $536.7K — | $5.27 — | $5.35 — | $701.88M — | 0 | -$0.55 — | |
| Gladstone Commercial GOOD | $14.08 — |
-1.88
|
$657.68M — | $374.77K — | $14.06 — | $14.37 — | $657.68M — | 46.93 | $0.3 — | |
| CTO Realty Growth CTO | $17.72 — |
-1.34
|
$583.6M — | $273.65K — | $17.63 — | $18.01 — | $583.6M — | 0 | -$0.55 — | |
| One Liberty Properties OLP | $23.86 — |
-0.75
|
$519.13M — | $25.19K — | $23.66 — | $24.17 — | $519.13M — | 17.80 | $1.34 — | |
| Artis Real Estate Investment Trust ARESF | $5.26 — |
0
|
$516.24M — | $2.53K — | $5.2 — | $5.23 — | $516.24M — | 0 | -$0.28 — | |
| NexPoint Diversified Real Estate Trust NXDT | $3.53 — |
-5.36
|
$170.5M — | $249.2K — | $3.51 — | $3.83 — | $170.5M — | 0 | -$1.21 — | |
| Modiv Industrial MDV | $14.27 — |
-1.04
|
$144.4M — | $39.6K — | $14.27 — | $14.59 — | $144.4M — | 0 | -$0.09 — | |
| Highlands REIT HHDS | $0.02 — |
0
|
$17.16M — | $4K — | $0.05999 — | $0.05999 — | $17.16M — | 0 | $0 — | |
| Presidio Property Trust SQFT | $0.6199 — |
-3.12
|
$9.06M — | $15.63K — | $0.5999 — | $0.63 — | $9.06M — | 0 | -$2.18 — | |
| Generation Income Properties, Inc. GIPR | $1.59 — |
-2.45
|
$8.65M — | $9.66K — | $1.54 — | $1.65 — | $8.65M — | 0 | -$1.64 — | |
| Global Net Lease, Inc. GNL-PB | $21.53 — |
+0.33
|
$0 — | $7.04K — | $20.88 — | $21.6 — | $0 — | 0 | -$0.14 — | |
| CTO Realty Growth CTO-PA | $21.3 — |
-0.84
|
$0 — | $878 — | $21.3 — | $21.33 — | $0 — | 6.67 | $3.19 — | |
| Stockland STKAF | $3.63 — |
0
|
$8.71B — | $802 — | $3.2 — | $3.2 — | $8.71B — | 30.25 | $0.12 — | |
| MERLIN Properties SOCIMI MRPRF | $12.05 — |
0
|
$6.78B — | $910 — | $11.05 — | $11.05 — | $6.78B — | 19.12 | $0.63 — | |
| Mirvac MRVGF | $1.57 — |
+43.09
|
$6.21B — | $239 — | $1.18 — | $1.18 — | $6.21B — | 0 | -$0.1 — | |
| Covivio GSEFF | $55.4 — |
0
|
$6.14B — | $100 — | $55.4 — | $55.4 — | $6.14B — | 78.02 | $0.71 — | |
| The GPT GPTGF | $3.2 — |
0
|
$6.13B — | $100 — | $3.2 — | $3.2 — | $6.13B — | 0 | -$0.07 — | |
| Spirit Realty Capital SRC | $42.31 — |
0
|
$5.99B — | $0 — | $0 — | $0 — | $5.99B — | 0 | $0 — | |
| Land Securities Group Plc LSGOF | $7.84 — |
0
|
$5.84B — | $300 — | $7.52 — | $7.54 — | $5.84B — | 41.23 | $0.19 — | |
| Unite UTGPF | $11.63 — |
0
|
$5.68B — | $53 — | $11.08 — | $11.08 — | $5.68B — | 9.08 | $1.28 — | |
| British Land Company BRLAF | $5.65 — |
0
|
$5.65B — | $500 — | $5.12 — | $5.12 — | $5.65B — | 23.54 | $0.24 — | |
| LondonMetric Property LNSPF | $2.57 — |
0
|
$5.28B — | $100 — | $2.55 — | $2.55 — | $5.28B — | 18.35 | $0.14 — | |
| Spirit Realty Capital, Inc. SRC-PA | $24.26 — |
0
|
$3.79B — | $0 — | $0 — | $0 — | $3.79B — | 0 | $0 — | |
| United Urban Inv UUICF | $998.55 — |
0
|
$3.17B — | $117 — | $1,173 — | $1,173 — | $3.17B — | 19.23 | $51.92 — | |
| Suntec Real Estate Investment Trust SURVF | $0.8499 — |
0
|
$2.57B — | $100 — | $0.8599 — | $0.8599 — | $2.57B — | 28.33 | $0.03 — | |
| Crombie Real Estate Investment Trust CROMF | $10.42 — |
0
|
$1.88B — | $300 — | $10.42 — | $10.42 — | $1.88B — | 0 | -$0.03 — | |
| Icade CDMGF | $22.45 — |
0
|
$1.82B — | $200 — | $22.45 — | $22.45 — | $1.82B — | 0 | -$4.08 — | |
| Tokyu REIT TKURF | $1,176.97 — |
0
|
$1.21B — | $21 — | $1,180 — | $1,180 — | $1.21B — | 18.05 | $65.2 — | |
| Precinct Properties NZ Ltd & Precinct Properties Investments AOTUF | $0.66 — |
0
|
$1.1B — | $100 — | $0.66 — | $0.66 — | $1.1B — | 0 | -$0.01 — | |
| Kiwi Property KWIPF | $0.4899 — |
0
|
$863.06M — | $100 — | $0.54 — | $0.54 — | $863.06M — | 16.33 | $0.03 — | |
| Lar España Real Estate SOCIMI LAREF | $8.43 — |
0
|
$720.51M — | $1K — | $6.9 — | $6.9 — | $720.51M — | 28.10 | $0.3 — | |
| iStar Inc. STAR | $7.63 — |
0
|
$662.56M — | $0 — | $0 — | $0 — | $662.56M — | 0 | $0 — | |
| Yuexiu Real Estate Investment Trust YUXXF | $0.13 — |
0
|
$650.35M — | $1K — | $0.2 — | $0.2 — | $650.35M — | 12.65 | $0.01 — | |
| Argosy Property IGPYF | $0.6899 — |
0
|
$586.73M — | $10K — | $0.6899 — | $0.6899 — | $586.73M — | 0 | -$0.08 — | |
| Morguard Real Estate Investment Trust MGRUF | $4.1 — |
0
|
$264.9M — | $3.8K — | $3.92 — | $3.92 — | $264.9M — | 0 | -$0.38 — | |
| Prosperity Real Estate Investment Trust PREUF | $0.16 — |
0
|
$250.63M — | $5K — | $0.16 — | $0.16 — | $250.63M — | 0 | $0 — | |
| Pacific Oak Strategic Opportunity REIT PCOK | $1.9 — |
0
|
$195.27M — | $2.38K — | $4.25 — | $4.25 — | $195.27M — | 0 | -$0.98 — | |
| First Real Estate Investment Trust of New Jersey, Inc. FREVS | $15.66 — |
-5.66
|
$117M — | $897 — | $15.65 — | $15.66 — | $117M — | 6.86 | $2.28 — | |
| Medalist Diversified REIT MDRR | $12.5 — |
+4.25
|
$16.91M — | $1.11K — | $12.03 — | $12.5 — | $16.91M — | 625.00 | $0.02 — | |
| Gadsden Properties, Inc. GADS | $0.0002 — |
0
|
$10.96M — | $7.1K — | $0.0005999 — | $0.0005999 — | $10.96M — | 0 | $0 — | |
| Presidential Realty PDNLA | $0.0002999 — |
0
|
$1.56K — | $134 — | $0.02999 — | $0.02999 — | $1.56K — | 0 | $0 — | |
| Presidential Realty Corporation PDNLB | $0.0001 — |
0
|
$1.56K — | $50 — | $0.0001 — | $0.0001 — | $1.56K — | 0 | $0 — | |
| American Spectrum Realty AQQSQ | $0.0001 — |
0
|
$370 — | $800 — | $0 — | $0 — | $370 — | 0 | -$3.68 — | |
| Gladstone Commercial Corporation GOODN | $22.3 — |
+0.22
|
$0 — | $1.36K — | $22.27 — | $22.3 — | $0 — | 0 | -$0.03 — | |
| NexPoint Diversified Real Estate Trust NXDT-PA | $13.87 — |
+0.36
|
$0 — | $8.02K — | $13.87 — | $14.33 — | $0 — | 0 | $0 — | |
| Medalist Diversified REIT MDRRP | $25.11 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Presidio Property Trust SQFTP | $13.98 — |
-1.07
|
$0 — | $1.12K — | $13.98 — | $14.09 — | $0 — | 0 | -$0.55 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}