Соединенные Штаты Сектор: Недвижимость Отрасль: REIT-Диверсифицированные Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (70)
- {{country.name}}
- Все страны
- Соединенные Штаты (70)
- Австралия (14)
- Австрия (3)
- Бельгия (5)
- Бразилия (23)
- Канада (9)
- Франция (6)
- Германия (35)
- Греция (1)
- Гонконг (5)
- Венгрия (1)
- Израиль (3)
- Италия (4)
- Япония (25)
- Малайзия (6)
- Мексика (4)
- Новая Зеландия (5)
- Португалия (1)
- Сингапур (5)
- Южная Африка (14)
- Южная Корея (7)
- Испания (17)
- Суринам (5)
- Таиланд (6)
- Турция (21)
- Великобритания (18)
Все биржи
Недвижимость (70)
- {{item.name}}
- Все секторы
- Недвижимость (70)
REIT-Диверсифицированные (70)
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (88)
- Услуги в сфере недвижимого имущества (159)
- Диверсифицированные операции с недвижимостью (50)
- REIT-Здравоохранение (27)
- REIT-Гостинично-курортная сфера (45)
- REIT-Промышленные помещения (56)
- REIT-Коммерческие помещения (54)
- REIT-Жилое строительство (33)
- REIT-Розничная торговля (81)
- REIT-Ипотека (92)
- REIT-Специализированные (33)
- REIT-Диверсифицированные (70)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| VICI Properties VICI | $31.38 — |
-1.13
|
$33.16B — | $2.56M — | $31.38 — | $31.82 — | $33.16B — | 12.55 | $2.5 — | |
| W. P. Carey WPC | $62.03 — |
-0.27
|
$13.58B — | $1.15M — | $61.79 — | $62.48 — | $13.58B — | 31.97 | $1.94 — | |
| Land Securities LDSCY | $8.84 — |
+3.12
|
$6.58B — | $3.77K — | $8.48 — | $8.98 — | $6.58B — | 12.27 | $0.72 — | |
| Essential Properties Realty Trust EPRT | $32.17 — |
-2.37
|
$6.37B — | $1.76M — | $32.17 — | $32.87 — | $6.37B — | 27.73 | $1.16 — | |
| Fibra UNO FBASF | $1.47 — |
+3.52
|
$5.59B — | $3.27K — | $1.37 — | $1.47 — | $5.59B — | 24.50 | $0.06 — | |
| British Land Company PLC BTLCY | $5.22 — |
-0.57
|
$5.25B — | $4.19K — | $5.18 — | $5.29 — | $5.25B — | 11.10 | $0.47 — | |
| Broadstone Net Lease BNL | $15.97 — |
-0.68
|
$3.15B — | $1.56M — | $15.87 — | $16.09 — | $3.15B — | 26.61 | $0.6 — | |
| Empire State Realty Trust ESRT | $7.94 — |
+0.63
|
$2.36B — | $1.02M — | $7.84 — | $7.97 — | $2.36B — | 26.46 | $0.3 — | |
| H&R Real Estate Investment Trust HRUFF | $7.76 — |
+0.13
|
$2.16B — | $4.6K — | $7.76 — | $7.79 — | $2.16B — | 0 | -$0.57 — | |
| Global Net Lease GNL | $7.57 — |
-1.3
|
$1.69B — | $1.18M — | $7.53 — | $7.67 — | $1.69B — | 0 | -$1.14 — | |
| American Assets Trust AAT | $20.24 — |
+0.85
|
$1.56B — | $423.63K — | $20.04 — | $20.26 — | $1.56B — | 15.33 | $1.32 — | |
| Global Net Lease, Inc. GNL-PA | $22.2 — |
-0.45
|
$1.44B — | $7.52K — | $22.2 — | $22.43 — | $1.44B — | 0 | -$0.14 — | |
| Safehold SAFE | $15.29 — |
+2.55
|
$1.1B — | $323.86K — | $14.85 — | $15.37 — | $1.1B — | 10.47 | $1.46 — | |
| Armada Hoffler Properties, Inc. AHH-PA | $22.05 — |
-0.32
|
$996.57M — | $4.54K — | $21.9 — | $22.18 — | $996.57M — | 91.11 | $0.24 — | |
| Armada Hoffler Properties AHH | $7 — |
+0.14
|
$714.68M — | $980.42K — | $6.92 — | $7.03 — | $714.68M — | 70.00 | $0.1 — | |
| Gladstone Commercial GOOD | $14.42 — |
-0.55
|
$673.56M — | $275.38K — | $14.37 — | $14.55 — | $673.56M — | 48.06 | $0.3 — | |
| BrightSpire Capital BRSP | $5.14 — |
-0.39
|
$670.57M — | $326.66K — | $5.12 — | $5.2 — | $670.57M — | 0 | -$0.56 — | |
| CTO Realty Growth CTO | $18.31 — |
-0.44
|
$603.03M — | $186.2K — | $18.26 — | $18.44 — | $603.03M — | 0 | -$0.55 — | |
| One Liberty Properties OLP | $24.67 — |
-0.64
|
$532.73M — | $33.6K — | $24.48 — | $24.91 — | $532.73M — | 18.27 | $1.35 — | |
| Artis Real Estate Investment Trust ARESF | $4.94 — |
0
|
$525.42M — | $1.03K — | $4.94 — | $4.94 — | $525.42M — | 0 | -$0.28 — | |
| NexPoint Diversified Real Estate Trust NXDT | $3.83 — |
-1.29
|
$175.05M — | $74.43K — | $3.79 — | $3.94 — | $175.05M — | 0 | -$1.49 — | |
| Modiv Industrial MDV | $14.06 — |
-0.21
|
$142.27M — | $26.83K — | $14.06 — | $14.29 — | $142.27M — | 0 | -$0.09 — | |
| Highlands REIT HHDS | $0.08999 — |
0
|
$64.65M — | $25.91K — | $0.02 — | $0.08999 — | $64.65M — | 0 | -$0.01 — | |
| Generation Income Properties, Inc. GIPR | $1.5 — |
+0.4
|
$8.17M — | $11.9K — | $1.49 — | $1.59 — | $8.17M — | 0 | -$1.47 — | |
| Global Net Lease, Inc. GNL-PB | $21.04 — |
-0.05
|
$0 — | $2.14K — | $21.04 — | $21.06 — | $0 — | 0 | -$0.14 — | |
| NexPoint Diversified Real Estate Trust NXDT-PA | $14.16 — |
+0.43
|
$0 — | $1.46K — | $14.16 — | $14.16 — | $0 — | 0 | $0 — | |
| CTO Realty Growth CTO-PA | $21.52 — |
+0.94
|
$0 — | $2.09K — | $21.29 — | $21.52 — | $0 — | 6.73 | $3.19 — | |
| Stockland STKAF | $3.4 — |
-3.34
|
$8.55B — | $39.41K — | $3.4 — | $3.45 — | $8.55B — | 28.35 | $0.12 — | |
| MERLIN Properties SOCIMI MRPRF | $12.18 — |
+0.66
|
$6.85B — | $571 — | $11.92 — | $12.18 — | $6.85B — | 19.03 | $0.64 — | |
| Covivio GSEFF | $55.4 — |
-6.58
|
$6.4B — | $1.65K — | $55.4 — | $55.4 — | $6.4B — | 78.02 | $0.71 — | |
| Land Securities Group Plc LSGOF | $8.51 — |
+5.06
|
$6.38B — | $13.62K — | $8.51 — | $8.51 — | $6.38B — | 11.81 | $0.72 — | |
| Spirit Realty Capital SRC | $42.31 — |
0
|
$5.99B — | $0 — | $0 — | $0 — | $5.99B — | 0 | $0 — | |
| The GPT GPTGF | $2.88 — |
-5.44
|
$5.92B — | $564 — | $2.88 — | $2.88 — | $5.92B — | 0 | -$0.07 — | |
| Mirvac MRVGF | $1.35 — |
-17.4
|
$5.92B — | $48.79K — | $1.35 — | $1.42 — | $5.92B — | 0 | -$0.1 — | |
| Unite UTGPF | $11.68 — |
+0.43
|
$5.71B — | $8.22K — | $11.68 — | $11.68 — | $5.71B — | 8.98 | $1.3 — | |
| LondonMetric Property LNSPF | $2.7 — |
+4.05
|
$5.6B — | $59.07K — | $2.7 — | $2.71 — | $5.6B — | 11.73 | $0.23 — | |
| British Land Company BRLAF | $5.23 — |
-2.24
|
$5.25B — | $4.78K — | $4.99 — | $5.54 — | $5.25B — | 11.12 | $0.47 — | |
| Spirit Realty Capital, Inc. SRC-PA | $24.26 — |
0
|
$3.79B — | $0 — | $0 — | $0 — | $3.79B — | 0 | $0 — | |
| United Urban Inv UUICF | $998.55 — |
-14.87
|
$3.22B — | $1 — | $998.55 — | $998.55 — | $3.22B — | 18.48 | $54.02 — | |
| Suntec Real Estate Investment Trust SURVF | $0.8499 — |
-1.29
|
$2.57B — | $2K — | $0.8499 — | $0.8499 — | $2.57B — | 28.23 | $0.03 — | |
| Icade CDMGF | $22.45 — |
+6.6
|
$2.05B — | $14.62K — | $22.45 — | $22.45 — | $2.05B — | 0 | -$4.16 — | |
| Crombie Real Estate Investment Trust CROMF | $10.66 — |
+1.96
|
$1.99B — | $35.12K — | $10.66 — | $10.66 — | $1.99B — | 0 | -$0.03 — | |
| Tokyu REIT TKURF | $1,176.97 — |
-0.26
|
$1.27B — | $1 — | $1,176.97 — | $1,176.97 — | $1.27B — | 17.33 | $67.91 — | |
| Precinct Properties NZ Ltd & Precinct Properties Investments AOTUF | $0.66 — |
-10.15
|
$1.1B — | $100 — | $0.66 — | $0.66 — | $1.1B — | 0 | -$0.01 — | |
| Kiwi Property KWIPF | $0.4899 — |
+5.68
|
$878.26M — | $3.3K — | $0.4899 — | $0.4899 — | $878.26M — | 24.64 | $0.02 — | |
| Lar España Real Estate SOCIMI LAREF | $8.43 — |
-1.52
|
$720.51M — | $4.97K — | $8.43 — | $8.43 — | $720.51M — | 28.10 | $0.3 — | |
| iStar Inc. STAR | $7.63 — |
0
|
$662.56M — | $0 — | $0 — | $0 — | $662.56M — | 0 | $0 — | |
| Yuexiu Real Estate Investment Trust YUXXF | $0.13 — |
-3.8
|
$650.09M — | $2K — | $0.13 — | $0.13 — | $650.09M — | 12.64 | $0.01 — | |
| Argosy Property IGPYF | $0.6899 — |
-1
|
$586.73M — | $10.01K — | $0.6899 — | $0.6899 — | $586.73M — | 0 | -$0.08 — | |
| Morguard Real Estate Investment Trust MGRUF | $4.38 — |
+3.06
|
$282.99M — | $1.49K — | $4.38 — | $4.38 — | $282.99M — | 0 | -$0.39 — | |
| Prosperity Real Estate Investment Trust PREUF | $0.16 — |
-5.88
|
$250.63M — | $5K — | $0.16 — | $0.16 — | $250.63M — | 0 | $0 — | |
| Pacific Oak Strategic Opportunity REIT PCOK | $1.9 — |
-17.89
|
$195.27M — | $18.58K — | $1.9 — | $1.9 — | $195.27M — | 0 | -$0.43 — | |
| First Real Estate Investment Trust of New Jersey, Inc. FREVS | $15.65 — |
-4.98
|
$116.93M — | $770 — | $15.65 — | $15.65 — | $116.93M — | 6.86 | $2.28 — | |
| Medalist Diversified REIT MDRR | $12 — |
+4.53
|
$16.23M — | $7.9K — | $11.49 — | $12 — | $16.23M — | 0 | -$1.94 — | |
| Gadsden Properties, Inc. GADS | $0.0002 — |
-66.67
|
$10.96M — | $175 — | $0.0002 — | $0.0002 — | $10.96M — | 0 | $0 — | |
| Presidio Property Trust SQFT | $5.21 — |
-12.44
|
$6.26M — | $5.37K — | $5.16 — | $5.74 — | $6.26M — | 0 | -$16.5 — | |
| Presidential Realty PDNLA | $0.0002999 — |
-99.03
|
$1.56K — | $1.32K — | $0.0002999 — | $0.0002999 — | $1.56K — | 0 | $0 — | |
| American Spectrum Realty AQQSQ | $0.0001 — |
0
|
$370 — | $356 — | $0.0001 — | $0.0001 — | $370 — | 0 | -$3.68 — | |
| Presidential Realty Corporation PDNLB | $0 — |
0
|
$15 — | $2.5K — | $0 — | $0 — | $15 — | 0 | $0 — | |
| Gladstone Commercial Corporation GOODN | $23.15 — |
+1.45
|
$0 — | $5.05K — | $22.82 — | $23.3 — | $0 — | 0 | -$0.03 — | |
| Medalist Diversified REIT MDRRP | $25.11 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Presidio Property Trust SQFTP | $14.05 — |
+0.14
|
$0 — | $4.93K — | $14.01 — | $14.09 — | $0 — | 0 | -$0.55 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}