Китай Сектор: Здравоохранение Отрасль: Медицинские инструменты и принадлежности Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (40)
- {{country.name}}
- Все страны
- Соединенные Штаты (132)
- Австралия (8)
- Австрия (13)
- Бельгия (1)
- Бразилия (8)
- Канада (6)
- Китай (40)
- Дания (1)
- Франция (10)
- Германия (122)
- Гонконг (12)
- Индия (4)
- Индонезия (1)
- Израиль (4)
- Италия (3)
- Япония (25)
- Малайзия (10)
- Мексика (11)
- Новая Зеландия (1)
- Польша (2)
- Катар (1)
- Сингапур (4)
- Южная Корея (2)
- Испания (1)
- Швеция (16)
- Швейцария (7)
- Тайвань (22)
- Таиланд (2)
- Турция (1)
- Великобритания (19)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (21)
- Shenzhen (19)
Здравоохранение (40)
- {{item.name}}
- Все секторы
- Здравоохранение (40)
Медицинские инструменты и принадлежности (40)
- {{item.name}}
- Все отрасли
- Биотехнологии (92)
- Производители лекарств-Общие (12)
- Производители лекарств-Специализированные и дженерики (111)
- Планы здравоохранения (1)
- Медицинские учреждения (6)
- Розничные продавцы фармацевтической продукции (13)
- Информационные службы здравоохранения (8)
- Медицинские приборы (46)
- Медицинские инструменты и принадлежности (40)
- Диагностика и исследования (17)
- Медицинская дистрибуция (9)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ | $47.53 6.61 USD |
-0.56
|
$52.99B 7.37B USD | $1.95M 271.73K USD | $47.33 6.58 USD | $48.18 6.7 USD | $52.99B 7.37B USD | 88.01 | $0.54 0.08 USD | |
| Imeik Technology Development Co.,Ltd. 300896.SZ | $172.09 23.93 USD |
-0.23
|
$52.07B 7.24B USD | $586.9K 81.6K USD | $171.96 23.91 USD | $173.5 24.12 USD | $52.07B 7.24B USD | 27.62 | $6.23 0.87 USD | |
| Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. 002223.SZ | $35.38 4.92 USD |
-0.84
|
$35.47B 4.93B USD | $3.02M 419.31K USD | $35.35 4.92 USD | $35.74 4.97 USD | $35.47B 4.93B USD | 19.87 | $1.78 0.25 USD | |
| Gan & Lee Pharmaceuticals. 603087.SS | $54.02 7.51 USD |
-0.13
|
$32.47B 4.51B USD | $4.69M 651.97K USD | $53.93 7.5 USD | $54.79 7.62 USD | $32.47B 4.51B USD | 38.31 | $1.41 0.2 USD | |
| Winner Medical Co., Ltd. 300888.SZ | $40.29 5.6 USD |
-2.04
|
$23.46B 3.26B USD | $3.62M 503.2K USD | $40.2 5.59 USD | $41.82 5.81 USD | $23.46B 3.26B USD | 30.75 | $1.31 0.18 USD | |
| iRay Group 688301.SS | $88.06 12.24 USD |
+0.41
|
$17.63B 2.45B USD | $1.04M 144.07K USD | $87.79 12.21 USD | $90.7 12.61 USD | $17.63B 2.45B USD | 39.13 | $2.25 0.31 USD | |
| Andon Health Co., Ltd. 002432.SZ | $36.1 5.02 USD |
+0.08
|
$17.12B 2.38B USD | $1.31M 181.65K USD | $35.98 5 USD | $36.21 5.03 USD | $17.12B 2.38B USD | 9.42 | $3.83 0.53 USD | |
| Intco Medical Technology Co., Ltd. 300677.SZ | $23.63 3.29 USD |
-0.3
|
$15.27B 2.12B USD | $3.68M 511.44K USD | $23.51 3.27 USD | $23.7 3.3 USD | $15.27B 2.12B USD | 9.64 | $2.45 0.34 USD | |
| Autek China Inc. 300595.SZ | $14.94 2.08 USD |
-0.66
|
$13.39B 1.86B USD | $2.06M 286.79K USD | $14.93 2.08 USD | $15.1 2.1 USD | $13.39B 1.86B USD | 24.89 | $0.6 0.08 USD | |
| Eyebright Medical Technology (Beijing) Co., Ltd. 688050.SS | $68.8 9.57 USD |
+0.5
|
$13.29B 1.85B USD | $1.04M 144.75K USD | $68.38 9.51 USD | $68.99 9.59 USD | $13.29B 1.85B USD | 34.39 | $2 0.28 USD | |
| Shenyang Xingqi Pharmaceutical Co.,Ltd. 300573.SZ | $51.07 7.1 USD |
-1.05
|
$12.53B 1.74B USD | $2M 277.92K USD | $51.06 7.1 USD | $51.69 7.19 USD | $12.53B 1.74B USD | 27.90 | $1.83 0.25 USD | |
| Micro-Tech (Nanjing) Co.,Ltd 688029.SS | $65.64 9.13 USD |
+0.55
|
$12.33B 1.71B USD | $386.4K 53.73K USD | $65.01 9.04 USD | $66.15 9.2 USD | $12.33B 1.71B USD | 21.52 | $3.05 0.42 USD | |
| Sansure Biotech Inc. 688289.SS | $20.49 2.85 USD |
+0.49
|
$11.87B 1.65B USD | $3.13M 435.61K USD | $20.45 2.84 USD | $20.92 2.91 USD | $11.87B 1.65B USD | 41.81 | $0.49 0.07 USD | |
| Mingyue Optical Lens Co.,Ltd. 301101.SZ | $50.44 7.01 USD |
-0.71
|
$10.16B 1.41B USD | $5.2M 723.57K USD | $49.88 6.94 USD | $52.1 7.24 USD | $10.16B 1.41B USD | 56.04 | $0.9 0.13 USD | |
| TOFFLON 300171.SZ | $12.83 1.78 USD |
-0.93
|
$9.83B 1.37B USD | $4.71M 654.89K USD | $12.77 1.78 USD | $13.11 1.82 USD | $9.83B 1.37B USD | 64.15 | $0.2 0.03 USD | |
| QITIAN TECHNOLOGY 300061.SZ | $13.55 1.88 USD |
+1.8
|
$8.93B 1.24B USD | $19.03M 2.65M USD | $13.12 1.82 USD | $13.74 1.91 USD | $8.93B 1.24B USD | 0 | -$0.32 -0.04 USD | |
| Shenzhen YHLO Biotech Co., Ltd. 688575.SS | $14.72 2.05 USD |
+0.07
|
$8.4B 1.17B USD | $768.75K 106.89K USD | $14.65 2.04 USD | $14.74 2.05 USD | $8.4B 1.17B USD | 34.23 | $0.43 0.06 USD | |
| Hubei Huaqiang High-Tech Co., Ltd. 688151.SS | $20.88 2.9 USD |
+8.64
|
$7.19B 1B USD | $8.63M 1.2M USD | $19.22 2.67 USD | $21.5 2.99 USD | $7.19B 1B USD | 696.00 | $0.03 0.004 USD | |
| Tinavi Medical Technologies Co.,Ltd. 688277.SS | $13.87 1.93 USD |
-0.57
|
$6.28B 872.99M USD | $1.64M 227.43K USD | $13.8 1.92 USD | $13.99 1.95 USD | $6.28B 872.99M USD | 0 | -$0.28 -0.03 USD | |
| Zhende Medical Co., Ltd. 603301.SS | $21.11 2.94 USD |
+0.57
|
$5.62B 782.09M USD | $729.6K 101.45K USD | $20.86 2.9 USD | $21.14 2.94 USD | $5.62B 782.09M USD | 15.52 | $1.36 0.19 USD | |
| Blue Sail Medical Co.,Ltd. 002382.SZ | $5.53 0.77 USD |
-0.9
|
$5.57B 774.39M USD | $2.62M 363.79K USD | $5.53 0.77 USD | $5.62 0.78 USD | $5.57B 774.39M USD | 0 | -$0.26 -0.03 USD | |
| ALLMED MEDICAL 002950.SZ | $8.58 1.19 USD |
-0.46
|
$5.43B 755.48M USD | $768K 106.79K USD | $8.57 1.19 USD | $8.64 1.2 USD | $5.43B 755.48M USD | 14.79 | $0.58 0.08 USD | |
| Hangzhou Alltest Biotech Co., Ltd. 688606.SS | $65.02 9.04 USD |
-0.17
|
$5.15B 716.75M USD | $154.42K 21.47K USD | $64.88 9.02 USD | $65.58 9.12 USD | $5.15B 716.75M USD | 16.13 | $4.03 0.56 USD | |
| Zhonghong Pulin Medical Products Co., Ltd. 300981.SZ | $13.09 1.82 USD |
+0.23
|
$5.11B 709.84M USD | $951.19K 132.26K USD | $13.04 1.81 USD | $13.13 1.83 USD | $5.11B 709.84M USD | 0 | -$0.18 -0.02 USD | |
| Qingdao NovelBeam Technology Co.,Ltd. 688677.SS | $38.66 5.38 USD |
-0.59
|
$4.63B 644.39M USD | $518.45K 72.09K USD | $38.42 5.34 USD | $39.09 5.44 USD | $4.63B 644.39M USD | 32.48 | $1.19 0.17 USD | |
| Truking Technology Limited 300358.SZ | $7.56 1.05 USD |
-0.79
|
$4.46B 620.51M USD | $5.41M 752K USD | $7.56 1.05 USD | $7.64 1.06 USD | $4.46B 620.51M USD | 0 | -$0.75 -0.1 USD | |
| Zhejiang Gongdong Medical Technology Co., Ltd. 605369.SS | $26.71 3.71 USD |
+0.26
|
$4.21B 585.22M USD | $309.64K 43.05K USD | $26.6 3.7 USD | $26.76 3.72 USD | $4.21B 585.22M USD | 27.53 | $0.97 0.13 USD | |
| Jiangsu Hualan New Pharmaceutical Material Co.,Ltd. 301093.SZ | $33.22 4.62 USD |
-2.18
|
$4.2B 583.42M USD | $3.17M 440.81K USD | $32.6 4.53 USD | $34.12 4.74 USD | $4.2B 583.42M USD | 73.82 | $0.45 0.06 USD | |
| Jiangxi Sanxin Medtec Co.,Ltd. 300453.SZ | $7.89 1.1 USD |
-1.25
|
$4.12B 573.1M USD | $3.04M 423.09K USD | $7.88 1.1 USD | $8.01 1.11 USD | $4.12B 573.1M USD | 17.93 | $0.44 0.06 USD | |
| Chimin Health Management Co., Ltd. 603222.SS | $7.16 1 USD |
+0.7
|
$3.76B 522.75M USD | $6.65M 924.96K USD | $7.07 0.98 USD | $7.22 1 USD | $3.76B 522.75M USD | 0 | -$0.17 -0.02 USD | |
| Well Lead Medical Co., Ltd. 603309.SS | $12.55 1.74 USD |
+0.4
|
$3.68B 511.05M USD | $1.02M 142.37K USD | $12.5 1.74 USD | $12.62 1.75 USD | $3.68B 511.05M USD | 16.08 | $0.78 0.11 USD | |
| Jiangsu Apon Medical Technology Co., Ltd. 300753.SZ | $28.45 3.96 USD |
-2.93
|
$3.59B 498.62M USD | $6.55M 910.53K USD | $28.36 3.94 USD | $29.31 4.08 USD | $3.59B 498.62M USD | 0 | -$0.06 -0.008 USD | |
| Shanghai Kindly Enterprise Development Group Co.,LTD. 603987.SS | $7.49 1.04 USD |
-0.13
|
$3.27B 454.89M USD | $1.81M 251.96K USD | $7.45 1.04 USD | $7.54 1.05 USD | $3.27B 454.89M USD | 15.28 | $0.49 0.07 USD | |
| Guangzhou LBP Medicine Science & Technology Co., Ltd. 688393.SS | $27.67 3.85 USD |
+1.99
|
$2.59B 359.99M USD | $1.14M 158.95K USD | $27.05 3.76 USD | $27.9 3.88 USD | $2.59B 359.99M USD | 1383.50 | $0.02 0.002 USD | |
| Guangzhou Jet Bio-Filtration Co., Ltd. 688026.SS | $15.68 2.18 USD |
+0.26
|
$2.2B 306.02M USD | $599.23K 83.32K USD | $15.5 2.16 USD | $15.92 2.21 USD | $2.2B 306.02M USD | 27.50 | $0.57 0.08 USD | |
| Touchstone International Medical Science Co., Ltd. 688013.SS | $26.57 3.69 USD |
-0.86
|
$2.16B 299.82M USD | $465.7K 64.75K USD | $26.37 3.67 USD | $27.47 3.82 USD | $2.16B 299.82M USD | 40.25 | $0.66 0.09 USD | |
| IMPROVE MEDICAL 300030.SZ | $6.67 0.93 USD |
-0.3
|
$2.06B 286.75M USD | $1.38M 192.01K USD | $6.65 0.92 USD | $6.74 0.94 USD | $2.06B 286.75M USD | 0 | -$0.34 -0.04 USD | |
| Jiangsu Nanfang Medical Co., Ltd. 603880.SS | $5.98 0.83 USD |
-3.23
|
$1.73B 240.33M USD | $11.08M 1.54M USD | $5.95 0.83 USD | $6.23 0.87 USD | $1.73B 240.33M USD | 0 | -$0.69 -0.09 USD | |
| AVE Science&Technology CO.,LTD 688067.SS | $21.35 2.97 USD |
+0.33
|
$1.45B 201.86M USD | $611.38K 85.01K USD | $21.22 2.95 USD | $21.68 3.01 USD | $1.45B 201.86M USD | 59.30 | $0.36 0.05 USD | |
| Suzhou Iron Technology CO.,LTD 688329.SS | $17.81 2.48 USD |
-1
|
$1.37B 191.18M USD | $730.4K 101.56K USD | $17.8 2.47 USD | $18.19 2.53 USD | $1.37B 191.18M USD | 0 | -$0.29 -0.04 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}