Китай Сектор: Здравоохранение Отрасль: Медицинские инструменты и принадлежности Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (40)
- {{country.name}}
- Все страны
- Соединенные Штаты (102)
- Австралия (8)
- Австрия (13)
- Бельгия (1)
- Бразилия (8)
- Канада (3)
- Китай (40)
- Дания (1)
- Франция (7)
- Германия (104)
- Гонконг (12)
- Индия (5)
- Индонезия (3)
- Израиль (2)
- Италия (2)
- Япония (24)
- Малайзия (9)
- Мексика (10)
- Новая Зеландия (1)
- Польша (2)
- Катар (1)
- Сингапур (4)
- Южная Корея (2)
- Испания (1)
- Швеция (10)
- Швейцария (7)
- Тайвань (19)
- Таиланд (2)
- Турция (1)
- Великобритания (12)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (21)
- Shenzhen (19)
Здравоохранение (40)
- {{item.name}}
- Все секторы
- Здравоохранение (40)
Медицинские инструменты и принадлежности (40)
- {{item.name}}
- Все отрасли
- Биотехнологии (91)
- Производители лекарств-Общие (7)
- Производители лекарств-Специализированные и дженерики (62)
- Планы здравоохранения (1)
- Медицинские учреждения (5)
- Розничные продавцы фармацевтической продукции (10)
- Информационные службы здравоохранения (6)
- Медицинские приборы (48)
- Медицинские инструменты и принадлежности (40)
- Диагностика и исследования (16)
- Медицинская дистрибуция (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ | CN¥62.46 8.68 USD |
+5.69
|
CN¥69.63B 9.68B USD | CN¥8.00M 1.11M USD | CN¥59.02 8.21 USD | CN¥63.39 8.81 USD | CN¥69.63B 9.68B USD | 104.09 | CN¥0.60 0.08 USD | ||
| Imeik Technology Development Co.,Ltd. 300896.SZ | CN¥145.05 20.17 USD |
-0.34
|
CN¥43.89B 6.1B USD | CN¥2.51M 349.15K USD | CN¥144.30 20.06 USD | CN¥146.99 20.44 USD | CN¥43.89B 6.1B USD | 29.72 | CN¥4.88 0.68 USD | ||
| Gan & Lee Pharmaceuticals. 603087.SS | CN¥63.38 8.81 USD |
+1.39
|
CN¥37.86B 5.26B USD | CN¥7.29M 1.01M USD | CN¥62.96 8.75 USD | CN¥64.09 8.91 USD | CN¥37.86B 5.26B USD | 40.36 | CN¥1.57 0.22 USD | ||
| Intco Medical Technology Co., Ltd. 300677.SZ | CN¥40.74 5.66 USD |
+1.19
|
CN¥26.68B 3.71B USD | CN¥15.68M 2.18M USD | CN¥40.07 5.57 USD | CN¥41.88 5.82 USD | CN¥26.68B 3.71B USD | 15.31 | CN¥2.66 0.37 USD | ||
| Winner Medical Co., Ltd. 300888.SZ | CN¥39.20 5.45 USD |
-0.51
|
CN¥22.83B 3.17B USD | CN¥3.87M 537.47K USD | CN¥39.14 5.44 USD | CN¥39.93 5.55 USD | CN¥22.83B 3.17B USD | 26.13 | CN¥1.50 0.21 USD | ||
| iRay Group 688301.SS | CN¥101.98 14.18 USD |
+0.27
|
CN¥21.56B 3B USD | CN¥1.02M 141.54K USD | CN¥101.12 14.06 USD | CN¥103.49 14.39 USD | CN¥21.56B 3B USD | 38.77 | CN¥2.63 0.37 USD | ||
| Zhende Medical Co., Ltd. 603301.SS | CN¥78.50 10.91 USD |
+0.93
|
CN¥20.92B 2.91B USD | CN¥4.09M 569.05K USD | CN¥77.00 10.71 USD | CN¥79.00 10.98 USD | CN¥20.92B 2.91B USD | 74.05 | CN¥1.06 0.15 USD | ||
| Andon Health Co., Ltd. 002432.SZ | CN¥41.40 5.76 USD |
-0.98
|
CN¥19.25B 2.68B USD | CN¥8.27M 1.15M USD | CN¥41.33 5.75 USD | CN¥42.31 5.88 USD | CN¥19.25B 2.68B USD | 9.67 | CN¥4.28 0.6 USD | ||
| Shenyang Xingqi Pharmaceutical Co.,Ltd. 300573.SZ | CN¥71.23 9.9 USD |
-0.29
|
CN¥17.55B 2.44B USD | CN¥5.84M 812.35K USD | CN¥71.10 9.89 USD | CN¥72.43 10.07 USD | CN¥17.55B 2.44B USD | 27.08 | CN¥2.63 0.37 USD | ||
| Micro-Tech (Nanjing) Co.,Ltd 688029.SS | CN¥77.44 10.77 USD |
-0.49
|
CN¥14.55B 2.02B USD | CN¥1.97M 273.86K USD | CN¥77.30 10.75 USD | CN¥79.38 11.04 USD | CN¥14.55B 2.02B USD | 23.75 | CN¥3.26 0.45 USD | ||
| Autek China Inc. 300595.SZ | CN¥15.65 2.18 USD |
-1.01
|
CN¥14.01B 1.95B USD | CN¥7.05M 980.31K USD | CN¥15.65 2.18 USD | CN¥15.95 2.22 USD | CN¥14.01B 1.95B USD | 28.45 | CN¥0.55 0.08 USD | ||
| Tofflon Science and Technology Group Co., Ltd. 300171.SZ | CN¥16.13 2.24 USD |
+2.35
|
CN¥12.35B 1.72B USD | CN¥19.74M 2.75M USD | CN¥15.79 2.2 USD | CN¥16.68 2.32 USD | CN¥12.35B 1.72B USD | 70.13 | CN¥0.23 0.03 USD | ||
| Sansure Biotech Inc. 688289.SS | CN¥20.26 2.82 USD |
+0.6
|
CN¥11.74B 1.63B USD | CN¥5.06M 704.12K USD | CN¥20.14 2.8 USD | CN¥20.47 2.85 USD | CN¥11.74B 1.63B USD | 49.41 | CN¥0.41 0.06 USD | ||
| Eyebright Medical Technology (Beijing) Co., Ltd. 688050.SS | CN¥60.39 8.4 USD |
-0.84
|
CN¥11.68B 1.62B USD | CN¥1.56M 216.85K USD | CN¥60.31 8.39 USD | CN¥61.44 8.54 USD | CN¥11.68B 1.62B USD | 32.12 | CN¥1.88 0.26 USD | ||
| Shenzhen YHLO Biotech Co., Ltd. 688575.SS | CN¥14.69 2.04 USD |
-0.94
|
CN¥8.38B 1.17B USD | CN¥4.45M 618.96K USD | CN¥14.64 2.04 USD | CN¥15.13 2.1 USD | CN¥8.38B 1.17B USD | 56.50 | CN¥0.26 0.04 USD | ||
| Mingyue Optical Lens Co.,Ltd. 301101.SZ | CN¥40.34 5.61 USD |
-0.52
|
CN¥8.13B 1.13B USD | CN¥2.74M 380.86K USD | CN¥40.18 5.59 USD | CN¥41.50 5.77 USD | CN¥8.13B 1.13B USD | 42.91 | CN¥0.94 0.13 USD | ||
| Jiangsu Hualan New Pharmaceutical Material Co.,Ltd. 301093.SZ | CN¥47.70 6.63 USD |
-4.04
|
CN¥7.83B 1.09B USD | CN¥2.90M 403.71K USD | CN¥47.51 6.61 USD | CN¥50.19 6.98 USD | CN¥7.83B 1.09B USD | 153.87 | CN¥0.31 0.04 USD | ||
| QITIAN Technology Group Co., Ltd. 300061.SZ | CN¥11.57 1.61 USD |
+3.77
|
CN¥7.62B 1.06B USD | CN¥28.23M 3.92M USD | CN¥11.01 1.53 USD | CN¥11.99 1.67 USD | CN¥7.62B 1.06B USD | 0 | -CN¥0.34 -0.04 USD | ||
| Allmed Medical Products Co.,Ltd 002950.SZ | CN¥11.46 1.59 USD |
+0.79
|
CN¥7.26B 1.01B USD | CN¥10.36M 1.44M USD | CN¥11.32 1.57 USD | CN¥11.70 1.63 USD | CN¥7.26B 1.01B USD | 15.91 | CN¥0.72 0.1 USD | ||
| Tinavi Medical Technologies Co.,Ltd. 688277.SS | CN¥15.77 2.19 USD |
-0.76
|
CN¥7.19B 999.86M USD | CN¥2.21M 306.99K USD | CN¥15.76 2.19 USD | CN¥16.11 2.24 USD | CN¥7.19B 999.86M USD | 0 | -CN¥0.35 -0.04 USD | ||
| Hubei Huaqiang High-Tech Co., Ltd. 688151.SS | CN¥20.41 2.84 USD |
-2.86
|
CN¥7.03B 977.65M USD | CN¥2.47M 343.09K USD | CN¥20.37 2.83 USD | CN¥21.00 2.92 USD | CN¥7.03B 977.65M USD | 0 | CN¥0.00 0 USD | ||
| Zhonghong Pulin Medical Products Co., Ltd. 300981.SZ | CN¥14.59 2.03 USD |
-3.63
|
CN¥6.26B 870.01M USD | CN¥12.85M 1.79M USD | CN¥14.46 2.01 USD | CN¥15.00 2.09 USD | CN¥6.26B 870.01M USD | 0 | -CN¥0.34 -0.04 USD | ||
| Truking Technology Limited 300358.SZ | CN¥9.36 1.3 USD |
+0.65
|
CN¥6.19B 860.19M USD | CN¥27.64M 3.84M USD | CN¥9.28 1.29 USD | CN¥9.55 1.33 USD | CN¥6.19B 860.19M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Blue Sail Medical Co.,Ltd. 002382.SZ | CN¥5.61 0.78 USD |
-0.71
|
CN¥5.65B 785.6M USD | CN¥7.40M 1.03M USD | CN¥5.60 0.78 USD | CN¥5.76 0.8 USD | CN¥5.65B 785.6M USD | 0 | -CN¥0.50 -0.06 USD | ||
| Qingdao NovelBeam Technology Co.,Ltd. 688677.SS | CN¥45.28 6.3 USD |
-0.72
|
CN¥5.43B 754.73M USD | CN¥844.89K 117.48K USD | CN¥45.13 6.28 USD | CN¥46.03 6.4 USD | CN¥5.43B 754.73M USD | 31.22 | CN¥1.45 0.2 USD | ||
| Hangzhou Alltest Biotech Co., Ltd. 688606.SS | CN¥67.00 9.32 USD |
+0.46
|
CN¥5.31B 738.57M USD | CN¥269.18K 37.43K USD | CN¥66.43 9.24 USD | CN¥67.47 9.38 USD | CN¥5.31B 738.57M USD | 18.01 | CN¥3.72 0.52 USD | ||
| Chimin Health Management Co., Ltd. 603222.SS | CN¥9.85 1.37 USD |
-0.61
|
CN¥5.17B 719.15M USD | CN¥26.94M 3.75M USD | CN¥9.81 1.36 USD | CN¥10.25 1.43 USD | CN¥5.17B 719.15M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Jiangxi Sanxin Medtec Co.,Ltd. 300453.SZ | CN¥9.27 1.29 USD |
+0.22
|
CN¥4.84B 672.93M USD | CN¥7.43M 1.03M USD | CN¥9.25 1.29 USD | CN¥9.43 1.31 USD | CN¥4.84B 672.93M USD | 19.72 | CN¥0.47 0.07 USD | ||
| Zhejiang Gongdong Medical Technology Co., Ltd. 605369.SS | CN¥18.83 2.62 USD |
-1.72
|
CN¥4.15B 577.29M USD | CN¥1.50M 208.79K USD | CN¥18.80 2.61 USD | CN¥19.35 2.69 USD | CN¥4.15B 577.29M USD | 40.06 | CN¥0.47 0.07 USD | ||
| Well Lead Medical Co., Ltd. 603309.SS | CN¥13.66 1.9 USD |
+1.64
|
CN¥3.99B 554.36M USD | CN¥5.61M 779.73K USD | CN¥13.44 1.87 USD | CN¥13.82 1.92 USD | CN¥3.99B 554.36M USD | 16.45 | CN¥0.83 0.12 USD | ||
| Touchstone International Medical Science Co., Ltd. 688013.SS | CN¥48.51 6.74 USD |
-2.32
|
CN¥3.94B 547.39M USD | CN¥941.25K 130.87K USD | CN¥48.51 6.74 USD | CN¥50.34 7 USD | CN¥3.94B 547.39M USD | 48.50 | CN¥1.00 0.14 USD | ||
| Beijing Centergate Technologies (holding) Co., Ltd. 000931.SZ | CN¥5.18 0.72 USD |
+0.58
|
CN¥3.90B 542.44M USD | CN¥8.97M 1.25M USD | CN¥5.16 0.72 USD | CN¥5.29 0.74 USD | CN¥3.90B 542.44M USD | 74.00 | CN¥0.07 0.009 USD | ||
| Shanghai Kindly Enterprise Development Group Co.,LTD. 603987.SS | CN¥8.65 1.2 USD |
-0.35
|
CN¥3.78B 525.34M USD | CN¥5.75M 799.25K USD | CN¥8.65 1.2 USD | CN¥8.86 1.23 USD | CN¥3.78B 525.34M USD | 15.44 | CN¥0.56 0.08 USD | ||
| Jiangsu Apon Medical Technology Co., Ltd. 300753.SZ | CN¥25.93 3.61 USD |
-0.69
|
CN¥3.27B 454.45M USD | CN¥3.22M 447.33K USD | CN¥25.84 3.59 USD | CN¥26.48 3.68 USD | CN¥3.27B 454.45M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Improve Medical Instruments Co., Ltd. 300030.SZ | CN¥7.97 1.11 USD |
-0.25
|
CN¥2.46B 342.63M USD | CN¥6.49M 902.29K USD | CN¥7.95 1.11 USD | CN¥8.22 1.14 USD | CN¥2.46B 342.63M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Guangzhou Jet Bio-Filtration Co., Ltd. 688026.SS | CN¥16.77 2.33 USD |
-2.73
|
CN¥2.35B 327.3M USD | CN¥2.55M 354.32K USD | CN¥16.70 2.32 USD | CN¥17.53 2.44 USD | CN¥2.35B 327.3M USD | 31.64 | CN¥0.53 0.07 USD | ||
| Guangzhou LBP Medicine Science & Technology Co., Ltd. 688393.SS | CN¥24.93 3.47 USD |
-2.54
|
CN¥2.33B 324.34M USD | CN¥1.84M 255.74K USD | CN¥24.90 3.46 USD | CN¥26.28 3.65 USD | CN¥2.33B 324.34M USD | 0 | -CN¥0.21 -0.02 USD | ||
| Jiangsu Nanfang Medical Co., Ltd. 603880.SS | CN¥6.67 0.93 USD |
-0.3
|
CN¥1.93B 268.06M USD | CN¥6.34M 881.42K USD | CN¥6.64 0.92 USD | CN¥6.90 0.96 USD | CN¥1.93B 268.06M USD | 0 | -CN¥0.70 -0.09 USD | ||
| AVE Science&Technology CO.,LTD 688067.SS | CN¥25.34 3.52 USD |
-1.32
|
CN¥1.72B 239.59M USD | CN¥1.23M 171.48K USD | CN¥25.24 3.51 USD | CN¥26.13 3.63 USD | CN¥1.72B 239.59M USD | 63.35 | CN¥0.40 0.06 USD | ||
| Suzhou Iron Technology CO.,LTD 688329.SS | CN¥22.32 3.1 USD |
-1.37
|
CN¥1.72B 239.59M USD | CN¥1.33M 184.53K USD | CN¥22.23 3.09 USD | CN¥22.90 3.18 USD | CN¥1.72B 239.59M USD | 318.85 | CN¥0.07 0.009 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}