Китай Сектор: Здравоохранение Отрасль: Медицинские инструменты и принадлежности Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (40)
- {{country.name}}
- Все страны
- Соединенные Штаты (133)
- Австралия (8)
- Австрия (13)
- Бельгия (1)
- Бразилия (8)
- Канада (6)
- Китай (40)
- Дания (1)
- Франция (10)
- Германия (122)
- Гонконг (12)
- Индия (5)
- Индонезия (3)
- Израиль (4)
- Италия (3)
- Япония (25)
- Малайзия (10)
- Мексика (11)
- Новая Зеландия (1)
- Польша (2)
- Катар (1)
- Сингапур (4)
- Южная Корея (2)
- Испания (1)
- Швеция (15)
- Швейцария (7)
- Тайвань (22)
- Таиланд (2)
- Турция (1)
- Великобритания (19)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (21)
- Shenzhen (19)
Здравоохранение (40)
- {{item.name}}
- Все секторы
- Здравоохранение (40)
Медицинские инструменты и принадлежности (40)
- {{item.name}}
- Все отрасли
- Биотехнологии (93)
- Производители лекарств-Общие (8)
- Производители лекарств-Специализированные и дженерики (68)
- Планы здравоохранения (1)
- Медицинские учреждения (6)
- Розничные продавцы фармацевтической продукции (11)
- Информационные службы здравоохранения (8)
- Медицинские приборы (49)
- Медицинские инструменты и принадлежности (40)
- Диагностика и исследования (16)
- Медицинская дистрибуция (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ | $57.74 8.03 USD |
+0.5
|
$64.37B 8.95B USD | $4.78M 664.77K USD | $56.7 7.88 USD | $58.98 8.2 USD | $64.37B 8.95B USD | 101.29 | $0.57 0.08 USD | |
| Imeik Technology Development Co.,Ltd. 300896.SZ | $151.43 21.06 USD |
-0.32
|
$45.82B 6.37B USD | $2.2M 306.21K USD | $150.55 20.93 USD | $152.49 21.2 USD | $45.82B 6.37B USD | 32.28 | $4.69 0.65 USD | |
| Gan & Lee Pharmaceuticals. 603087.SS | $64.18 8.92 USD |
-0.31
|
$38.34B 5.33B USD | $8.04M 1.12M USD | $63.36 8.81 USD | $64.72 9 USD | $38.34B 5.33B USD | 42.50 | $1.51 0.21 USD | |
| Zhende Medical Co., Ltd. 603301.SS | $99.94 13.9 USD |
+5.54
|
$26.63B 3.7B USD | $20.49M 2.85M USD | $93.8 13.04 USD | $100.54 13.98 USD | $26.63B 3.7B USD | 89.23 | $1.12 0.16 USD | |
| Intco Medical Technology Co., Ltd. 300677.SZ | $39.15 5.44 USD |
+3.46
|
$25.64B 3.56B USD | $11.57M 1.61M USD | $37.47 5.21 USD | $39.6 5.51 USD | $25.64B 3.56B USD | 15.00 | $2.61 0.36 USD | |
| Winner Medical Co., Ltd. 300888.SZ | $40.56 5.64 USD |
+0.72
|
$23.62B 3.28B USD | $4.79M 666.36K USD | $39.92 5.55 USD | $40.84 5.68 USD | $23.62B 3.28B USD | 27.40 | $1.48 0.21 USD | |
| iRay Group 688301.SS | $105.5 14.67 USD |
-0.57
|
$22.3B 3.1B USD | $1.17M 162.15K USD | $105.02 14.6 USD | $106.91 14.87 USD | $22.3B 3.1B USD | 41.21 | $2.56 0.36 USD | |
| Shenyang Xingqi Pharmaceutical Co.,Ltd. 300573.SZ | $76.55 10.64 USD |
-0.33
|
$18.78B 2.61B USD | $10.23M 1.42M USD | $75.82 10.54 USD | $77.52 10.78 USD | $18.78B 2.61B USD | 30.13 | $2.54 0.35 USD | |
| Andon Health Co., Ltd. 002432.SZ | $39.88 5.55 USD |
+0.25
|
$18.54B 2.58B USD | $4.7M 653.79K USD | $39.41 5.48 USD | $40.05 5.57 USD | $18.54B 2.58B USD | 9.40 | $4.24 0.59 USD | |
| Micro-Tech (Nanjing) Co.,Ltd 688029.SS | $81.77 11.37 USD |
+0.13
|
$15.36B 2.14B USD | $1.31M 182.09K USD | $80.75 11.23 USD | $82.3 11.44 USD | $15.36B 2.14B USD | 25.71 | $3.18 0.44 USD | |
| Autek China Inc. 300595.SZ | $16.42 2.28 USD |
0
|
$14.7B 2.04B USD | $5.56M 772.54K USD | $16.32 2.27 USD | $16.51 2.3 USD | $14.7B 2.04B USD | 30.40 | $0.54 0.08 USD | |
| Tofflon Science and Technology Group Co., Ltd. 300171.SZ | $16.94 2.36 USD |
-0.76
|
$12.97B 1.8B USD | $17.82M 2.48M USD | $16.77 2.33 USD | $17.17 2.39 USD | $12.97B 1.8B USD | 77.00 | $0.22 0.03 USD | |
| Sansure Biotech Inc. 688289.SS | $21.98 3.06 USD |
-0.14
|
$12.73B 1.77B USD | $8.31M 1.16M USD | $21.83 3.04 USD | $22.45 3.12 USD | $12.73B 1.77B USD | 53.60 | $0.41 0.06 USD | |
| Eyebright Medical Technology (Beijing) Co., Ltd. 688050.SS | $63.5 8.83 USD |
+0.13
|
$12.28B 1.71B USD | $1.64M 228.19K USD | $63.09 8.77 USD | $63.82 8.87 USD | $12.28B 1.71B USD | 34.32 | $1.85 0.26 USD | |
| Mingyue Optical Lens Co.,Ltd. 301101.SZ | $43.27 6.02 USD |
+0.39
|
$8.72B 1.21B USD | $4.19M 582.85K USD | $42.52 5.91 USD | $43.94 6.11 USD | $8.72B 1.21B USD | 46.52 | $0.93 0.13 USD | |
| Shenzhen YHLO Biotech Co., Ltd. 688575.SS | $15.08 2.1 USD |
+0.4
|
$8.6B 1.2B USD | $2.72M 378.74K USD | $14.95 2.08 USD | $15.17 2.11 USD | $8.6B 1.2B USD | 58.00 | $0.26 0.04 USD | |
| Tinavi Medical Technologies Co.,Ltd. 688277.SS | $17.21 2.39 USD |
-1.21
|
$7.85B 1.09B USD | $5.28M 733.87K USD | $17.1 2.38 USD | $17.53 2.44 USD | $7.85B 1.09B USD | 0 | -$0.33 -0.04 USD | |
| QITIAN Technology Group Co., Ltd. 300061.SZ | $11.48 1.6 USD |
-0.78
|
$7.57B 1.05B USD | $7.35M 1.02M USD | $11.31 1.57 USD | $11.55 1.61 USD | $7.57B 1.05B USD | 0 | -$0.34 -0.04 USD | |
| Allmed Medical Products Co.,Ltd 002950.SZ | $11.48 1.6 USD |
+1.68
|
$7.27B 1.01B USD | $20.79M 2.89M USD | $11.17 1.55 USD | $11.49 1.6 USD | $7.27B 1.01B USD | 15.94 | $0.72 0.1 USD | |
| Hubei Huaqiang High-Tech Co., Ltd. 688151.SS | $20.56 2.86 USD |
+0.29
|
$7.08B 984.83M USD | $1.31M 181.75K USD | $20.35 2.83 USD | $20.6 2.86 USD | $7.08B 984.83M USD | 0 | $0 0 USD | |
| Truking Technology Limited 300358.SZ | $11.82 1.64 USD |
+4.32
|
$6.98B 970.16M USD | $57.63M 8.01M USD | $11.02 1.53 USD | $11.99 1.67 USD | $6.98B 970.16M USD | 0 | -$0.29 -0.04 USD | |
| Jiangsu Hualan New Pharmaceutical Material Co.,Ltd. 301093.SZ | $40.54 5.64 USD |
+3.63
|
$6.66B 925.57M USD | $3.49M 484.83K USD | $38.4 5.34 USD | $41.29 5.74 USD | $6.66B 925.57M USD | 130.77 | $0.31 0.04 USD | |
| Qingdao NovelBeam Technology Co.,Ltd. 688677.SS | $49.06 6.82 USD |
-0.28
|
$5.88B 817.74M USD | $886.11K 123.21K USD | $48.5 6.74 USD | $49.46 6.88 USD | $5.88B 817.74M USD | 34.54 | $1.42 0.2 USD | |
| Zhonghong Pulin Medical Products Co., Ltd. 300981.SZ | $13.52 1.88 USD |
+2.04
|
$5.8B 806.21M USD | $4.24M 590.06K USD | $13.15 1.83 USD | $13.55 1.88 USD | $5.8B 806.21M USD | 0 | -$0.34 -0.04 USD | |
| Blue Sail Medical Co.,Ltd. 002382.SZ | $5.54 0.77 USD |
+1.28
|
$5.58B 775.79M USD | $7.68M 1.07M USD | $5.41 0.75 USD | $5.56 0.77 USD | $5.58B 775.79M USD | 0 | -$0.5 -0.06 USD | |
| Hangzhou Alltest Biotech Co., Ltd. 688606.SS | $67.97 9.45 USD |
-0.63
|
$5.39B 749.27M USD | $259.64K 36.1K USD | $67.56 9.39 USD | $68.6 9.54 USD | $5.39B 749.27M USD | 18.22 | $3.73 0.52 USD | |
| Chimin Health Management Co., Ltd. 603222.SS | $10.03 1.39 USD |
+0.2
|
$5.27B 732.29M USD | $26.39M 3.67M USD | $9.7 1.35 USD | $10.43 1.45 USD | $5.27B 732.29M USD | 0 | -$0.3 -0.04 USD | |
| Jiangxi Sanxin Medtec Co.,Ltd. 300453.SZ | $9.8 1.36 USD |
-0.31
|
$5.12B 711.41M USD | $10.79M 1.5M USD | $9.63 1.34 USD | $9.8 1.36 USD | $5.12B 711.41M USD | 20.41 | $0.48 0.07 USD | |
| Touchstone International Medical Science Co., Ltd. 688013.SS | $52.88 7.35 USD |
+3.69
|
$4.29B 596.71M USD | $1.9M 264.66K USD | $50.01 6.95 USD | $53.83 7.48 USD | $4.29B 596.71M USD | 53.95 | $0.98 0.14 USD | |
| Zhejiang Gongdong Medical Technology Co., Ltd. 605369.SS | $19.41 2.7 USD |
+1.46
|
$4.28B 595.07M USD | $1.53M 212.42K USD | $19 2.64 USD | $19.45 2.7 USD | $4.28B 595.07M USD | 42.19 | $0.46 0.06 USD | |
| Well Lead Medical Co., Ltd. 603309.SS | $14.1 1.96 USD |
-0.7
|
$4.12B 572.22M USD | $5.11M 710.31K USD | $13.98 1.94 USD | $14.17 1.97 USD | $4.12B 572.22M USD | 17.19 | $0.82 0.11 USD | |
| Beijing Centergate Technologies (holding) Co., Ltd. 000931.SZ | $5.32 0.74 USD |
+1.14
|
$4.01B 557.1M USD | $8.36M 1.16M USD | $5.21 0.72 USD | $5.34 0.74 USD | $4.01B 557.1M USD | 76.00 | $0.07 0.009 USD | |
| Shanghai Kindly Enterprise Development Group Co.,LTD. 603987.SS | $9.15 1.27 USD |
+0.88
|
$4B 555.71M USD | $5.14M 714.53K USD | $9 1.25 USD | $9.17 1.28 USD | $4B 555.71M USD | 16.33 | $0.56 0.08 USD | |
| Jiangsu Apon Medical Technology Co., Ltd. 300753.SZ | $30.08 4.18 USD |
-0.76
|
$3.79B 527.19M USD | $5.91M 822.39K USD | $29.88 4.15 USD | $30.97 4.31 USD | $3.79B 527.19M USD | 0 | -$0.04 -0.005 USD | |
| Improve Medical Instruments Co., Ltd. 300030.SZ | $8.19 1.14 USD |
+0.86
|
$2.53B 352.09M USD | $6.77M 941.66K USD | $8.03 1.12 USD | $8.24 1.15 USD | $2.53B 352.09M USD | 0 | -$0.16 -0.02 USD | |
| Guangzhou Jet Bio-Filtration Co., Ltd. 688026.SS | $17.93 2.49 USD |
+0.11
|
$2.52B 349.94M USD | $1.5M 208.19K USD | $17.76 2.47 USD | $18.03 2.51 USD | $2.52B 349.94M USD | 34.48 | $0.52 0.07 USD | |
| Guangzhou LBP Medicine Science & Technology Co., Ltd. 688393.SS | $25.87 3.6 USD |
+0.7
|
$2.42B 336.57M USD | $2.45M 340.9K USD | $25.41 3.53 USD | $26.86 3.73 USD | $2.42B 336.57M USD | 0 | -$0.21 -0.02 USD | |
| Jiangsu Nanfang Medical Co., Ltd. 603880.SS | $6.94 0.96 USD |
+1.46
|
$2.01B 278.91M USD | $10.73M 1.49M USD | $6.76 0.94 USD | $7.08 0.98 USD | $2.01B 278.91M USD | 0 | -$0.7 -0.09 USD | |
| AVE Science&Technology CO.,LTD 688067.SS | $28.89 4.02 USD |
-0.69
|
$1.96B 273.15M USD | $1.33M 184.26K USD | $28.7 3.99 USD | $29.15 4.05 USD | $1.96B 273.15M USD | 72.22 | $0.4 0.06 USD | |
| Suzhou Iron Technology CO.,LTD 688329.SS | $22.58 3.14 USD |
+0.58
|
$1.74B 242.38M USD | $1.54M 214.31K USD | $22.09 3.07 USD | $22.68 3.15 USD | $1.74B 242.38M USD | 322.57 | $0.07 0.009 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}