Китай Сектор: Здравоохранение Отрасль: Медицинские инструменты и принадлежности Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (40)
- {{country.name}}
- Все страны
- Соединенные Штаты (132)
- Австралия (8)
- Австрия (13)
- Бельгия (1)
- Бразилия (8)
- Канада (6)
- Китай (40)
- Дания (1)
- Франция (10)
- Германия (122)
- Гонконг (12)
- Индия (4)
- Индонезия (1)
- Израиль (4)
- Италия (3)
- Япония (25)
- Малайзия (9)
- Мексика (11)
- Новая Зеландия (1)
- Польша (2)
- Катар (1)
- Сингапур (4)
- Южная Корея (2)
- Испания (1)
- Швеция (17)
- Швейцария (7)
- Тайвань (22)
- Таиланд (2)
- Турция (1)
- Великобритания (19)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (21)
- Shenzhen (19)
Здравоохранение (40)
- {{item.name}}
- Все секторы
- Здравоохранение (40)
Медицинские инструменты и принадлежности (40)
- {{item.name}}
- Все отрасли
- Биотехнологии (94)
- Производители лекарств-Общие (22)
- Производители лекарств-Специализированные и дженерики (169)
- Планы здравоохранения (1)
- Медицинские учреждения (5)
- Розничные продавцы фармацевтической продукции (13)
- Информационные службы здравоохранения (8)
- Медицинские приборы (46)
- Медицинские инструменты и принадлежности (40)
- Диагностика и исследования (16)
- Медицинская дистрибуция (9)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Imeik Technology Development Co.,Ltd. 300896.SZ | $177.19 24.64 USD |
+2.55
|
$53.62B 7.45B USD | $3.88M 539.09K USD | $170.03 23.64 USD | $180.74 25.13 USD | $53.62B 7.45B USD | 27.26 | $6.5 0.9 USD | |
| Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ | $39.65 5.51 USD |
+0.51
|
$44.2B 6.15B USD | $14.93M 2.08M USD | $38.78 5.39 USD | $41.27 5.74 USD | $44.2B 6.15B USD | 73.42 | $0.54 0.08 USD | |
| Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. 002223.SZ | $33.21 4.62 USD |
-3.26
|
$33.29B 4.63B USD | $12.19M 1.69M USD | $33.17 4.61 USD | $34.45 4.79 USD | $33.29B 4.63B USD | 19.08 | $1.74 0.24 USD | |
| Gan & Lee Pharmaceuticals. 603087.SS | $49.81 6.93 USD |
+10
|
$29.94B 4.16B USD | $42.97M 5.97M USD | $47.54 6.61 USD | $49.81 6.93 USD | $29.94B 4.16B USD | 50.82 | $0.98 0.14 USD | |
| Winner Medical Co., Ltd. 300888.SZ | $48.73 6.78 USD |
+0.1
|
$28.38B 3.95B USD | $4.91M 682.93K USD | $47.47 6.6 USD | $49.4 6.87 USD | $28.38B 3.95B USD | 0 | -$1.72 -0.2 USD | |
| Andon Health Co., Ltd. 002432.SZ | $39.14 5.44 USD |
+1.98
|
$18.52B 2.57B USD | $6.53M 907.73K USD | $38.4 5.34 USD | $39.22 5.45 USD | $18.52B 2.57B USD | 9.66 | $4.05 0.56 USD | |
| iRay Group 688301.SS | $119.06 16.55 USD |
+0.55
|
$17.03B 2.37B USD | $1.81M 251.12K USD | $115.26 16.03 USD | $120.42 16.74 USD | $17.03B 2.37B USD | 31.83 | $3.74 0.52 USD | |
| Eyebright Medical Technology (Beijing) Co., Ltd. 688050.SS | $81.63 11.35 USD |
-0.4
|
$15.47B 2.15B USD | $4.23M 588.29K USD | $80.33 11.17 USD | $82.4 11.46 USD | $15.47B 2.15B USD | 40.81 | $2 0.28 USD | |
| Intco Medical Technology Co., Ltd. 300677.SZ | $22.38 3.11 USD |
+0.09
|
$14.46B 2.01B USD | $7.22M 1M USD | $22.21 3.09 USD | $22.54 3.13 USD | $14.46B 2.01B USD | 9.90 | $2.26 0.31 USD | |
| Autek China Inc. 300595.SZ | $14.72 2.05 USD |
+0.27
|
$13.19B 1.83B USD | $5.02M 698.49K USD | $14.7 2.04 USD | $14.93 2.08 USD | $13.19B 1.83B USD | 23.00 | $0.64 0.09 USD | |
| Shenyang Xingqi Pharmaceutical Co.,Ltd. 300573.SZ | $70.37 9.78 USD |
-0.07
|
$12.33B 1.71B USD | $2.49M 346.72K USD | $70.06 9.74 USD | $70.95 9.87 USD | $12.33B 1.71B USD | 36.46 | $1.93 0.27 USD | |
| Sansure Biotech Inc. 688289.SS | $19.15 2.66 USD |
-0.05
|
$11.1B 1.54B USD | $3.29M 457.06K USD | $19.15 2.66 USD | $19.43 2.7 USD | $11.1B 1.54B USD | 43.52 | $0.44 0.06 USD | |
| Micro-Tech (Nanjing) Co.,Ltd 688029.SS | $58.15 8.09 USD |
-0.34
|
$10.92B 1.52B USD | $1.43M 199.34K USD | $58.01 8.07 USD | $58.97 8.2 USD | $10.92B 1.52B USD | 19.77 | $2.94 0.41 USD | |
| Mingyue Optical Lens Co.,Ltd. 301101.SZ | $47.51 6.61 USD |
+1.28
|
$9.57B 1.33B USD | $4.54M 631.02K USD | $46.81 6.51 USD | $48.18 6.7 USD | $9.57B 1.33B USD | 52.20 | $0.91 0.13 USD | |
| Tofflon Science and Technology Group Co., Ltd. 300171.SZ | $11.61 1.61 USD |
-1.69
|
$8.89B 1.24B USD | $6.07M 843.31K USD | $11.58 1.61 USD | $11.94 1.66 USD | $8.89B 1.24B USD | 52.77 | $0.22 0.03 USD | |
| Shenzhen YHLO Biotech Co., Ltd. 688575.SS | $14.57 2.03 USD |
-1.89
|
$8.31B 1.16B USD | $5.19M 721.47K USD | $14.3 1.99 USD | $14.72 2.05 USD | $8.31B 1.16B USD | 29.14 | $0.5 0.07 USD | |
| QITIAN Technology Group Co., Ltd. 300061.SZ | $11.12 1.55 USD |
+1
|
$7.33B 1.02B USD | $13.64M 1.9M USD | $10.95 1.52 USD | $11.17 1.55 USD | $7.33B 1.02B USD | 0 | -$0.32 -0.04 USD | |
| Hubei Huaqiang High-Tech Co., Ltd. 688151.SS | $16.3 2.27 USD |
-0.18
|
$5.62B 780.78M USD | $1.11M 154.08K USD | $16.2 2.25 USD | $16.45 2.29 USD | $5.62B 780.78M USD | 1630.00 | $0.01 0.001 USD | |
| Zhende Medical Co., Ltd. 603301.SS | $21.07 2.93 USD |
+0.62
|
$5.61B 780.61M USD | $1.68M 233.53K USD | $20.89 2.9 USD | $21.1 2.93 USD | $5.61B 780.61M USD | 27.72 | $0.76 0.11 USD | |
| Allmed Medical Products Co.,Ltd 002950.SZ | $8.52 1.18 USD |
0
|
$5.4B 750.2M USD | $3.79M 526.8K USD | $8.46 1.18 USD | $8.61 1.2 USD | $5.4B 750.2M USD | 23.66 | $0.36 0.05 USD | |
| Hangzhou Alltest Biotech Co., Ltd. 688606.SS | $65.33 9.08 USD |
-0.99
|
$5.18B 720.16M USD | $692.96K 96.35K USD | $64.04 8.9 USD | $66.59 9.26 USD | $5.18B 720.16M USD | 18.71 | $3.49 0.49 USD | |
| Tinavi Medical Technologies Co.,Ltd. 688277.SS | $11.43 1.59 USD |
-1.72
|
$5.17B 719.41M USD | $4.02M 559.25K USD | $11.39 1.58 USD | $11.79 1.64 USD | $5.17B 719.41M USD | 0 | -$0.36 -0.05 USD | |
| Blue Sail Medical Co.,Ltd. 002382.SZ | $4.6 0.64 USD |
0
|
$4.63B 644.16M USD | $4.5M 626.37K USD | $4.57 0.64 USD | $4.62 0.64 USD | $4.63B 644.16M USD | 0 | -$0.44 -0.06 USD | |
| Zhonghong Pulin Medical Products Co., Ltd. 300981.SZ | $11.79 1.64 USD |
-0.17
|
$4.6B 639.35M USD | $3.76M 522.99K USD | $11.77 1.64 USD | $11.97 1.66 USD | $4.6B 639.35M USD | 0 | -$0.17 -0.02 USD | |
| Jiangxi Sanxin Medtec Co.,Ltd. 300453.SZ | $8.1 1.13 USD |
-1.1
|
$4.23B 588.35M USD | $8.7M 1.21M USD | $8 1.11 USD | $8.24 1.15 USD | $4.23B 588.35M USD | 18.40 | $0.44 0.06 USD | |
| Qingdao NovelBeam Technology Co.,Ltd. 688677.SS | $33.9 4.71 USD |
+5.94
|
$4.09B 568.52M USD | $3.16M 439.64K USD | $33 4.59 USD | $34.85 4.85 USD | $4.09B 568.52M USD | 32.59 | $1.04 0.14 USD | |
| Truking Technology Limited 300358.SZ | $6.81 0.95 USD |
0
|
$4.02B 558.95M USD | $6.63M 921.78K USD | $6.79 0.94 USD | $6.96 0.97 USD | $4.02B 558.95M USD | 0 | -$0.27 -0.03 USD | |
| Zhejiang Gongdong Medical Technology Co., Ltd. 605369.SS | $25.2 3.5 USD |
-0.08
|
$3.97B 552.14M USD | $1.16M 160.74K USD | $24.97 3.47 USD | $25.45 3.54 USD | $3.97B 552.14M USD | 23.11 | $1.09 0.15 USD | |
| Jiangsu Hualan New Pharmaceutical Material Co.,Ltd. 301093.SZ | $28.85 4.01 USD |
-0.62
|
$3.64B 506.68M USD | $1.49M 206.72K USD | $28.5 3.96 USD | $29.27 4.07 USD | $3.64B 506.68M USD | 73.97 | $0.39 0.05 USD | |
| Well Lead Medical Co., Ltd. 603309.SS | $11.61 1.61 USD |
-0.94
|
$3.4B 472.77M USD | $5.66M 786.43K USD | $11.56 1.61 USD | $11.83 1.64 USD | $3.4B 472.77M USD | 15.68 | $0.74 0.1 USD | |
| Chimin Health Management Co., Ltd. 603222.SS | $5.96 0.83 USD |
-0.5
|
$3.13B 435.14M USD | $4.56M 634.42K USD | $5.93 0.82 USD | $6.01 0.84 USD | $3.13B 435.14M USD | 0 | -$0.15 -0.02 USD | |
| Shanghai Kindly Enterprise Development Group Co.,LTD. 603987.SS | $7.16 1 USD |
-0.28
|
$3.13B 434.85M USD | $4.04M 562.28K USD | $7.12 0.99 USD | $7.24 1.01 USD | $3.13B 434.85M USD | 14.61 | $0.49 0.07 USD | |
| Guangzhou LBP Medicine Science & Technology Co., Ltd. 688393.SS | $29.74 4.14 USD |
-0.54
|
$2.78B 386.92M USD | $4.94M 686.51K USD | $29.62 4.12 USD | $31.88 4.43 USD | $2.78B 386.92M USD | 129.30 | $0.23 0.03 USD | |
| Jiangsu Apon Medical Technology Co., Ltd. 300753.SZ | $20.64 2.87 USD |
-1.05
|
$2.6B 361.74M USD | $6.14M 853.59K USD | $20.6 2.86 USD | $21.44 2.98 USD | $2.6B 361.74M USD | 229.33 | $0.09 0.01 USD | |
| Guangzhou Jet Bio-Filtration Co., Ltd. 688026.SS | $13.84 1.92 USD |
-0.5
|
$1.94B 270.11M USD | $1.81M 251.41K USD | $13.73 1.91 USD | $14.02 1.95 USD | $1.94B 270.11M USD | 26.61 | $0.52 0.07 USD | |
| Improve Medical Instruments Co., Ltd. 300030.SZ | $5.64 0.78 USD |
+4.64
|
$1.74B 242.47M USD | $11.79M 1.64M USD | $5.49 0.76 USD | $5.77 0.8 USD | $1.74B 242.47M USD | 0 | -$0.35 -0.04 USD | |
| Touchstone International Medical Science Co., Ltd. 688013.SS | $19.2 2.67 USD |
-0.31
|
$1.56B 216.66M USD | $684.92K 95.23K USD | $18.85 2.62 USD | $19.35 2.69 USD | $1.56B 216.66M USD | 27.04 | $0.71 0.1 USD | |
| Jiangsu Nanfang Medical Co., Ltd. 603880.SS | $4.75 0.66 USD |
-3.06
|
$1.37B 190.9M USD | $3.23M 449.5K USD | $4.73 0.66 USD | $4.95 0.69 USD | $1.37B 190.9M USD | 0 | -$0.58 -0.08 USD | |
| AVE Science&Technology CO.,LTD 688067.SS | $18.14 2.52 USD |
0
|
$1.23B 171.51M USD | $487.11K 67.73K USD | $17.97 2.5 USD | $18.39 2.56 USD | $1.23B 171.51M USD | 53.35 | $0.34 0.05 USD | |
| Suzhou Iron Technology CO.,LTD 688329.SS | $14.8 2.06 USD |
-0.2
|
$1.14B 158.87M USD | $772.73K 107.44K USD | $14.75 2.05 USD | $15.05 2.09 USD | $1.14B 158.87M USD | 0 | -$0.57 -0.07 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}