Китай Сектор: Здравоохранение Отрасль: Медицинские инструменты и принадлежности Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (40)
- {{country.name}}
- Все страны
- Соединенные Штаты (132)
- Австралия (8)
- Австрия (13)
- Бельгия (1)
- Бразилия (8)
- Канада (6)
- Китай (40)
- Дания (1)
- Франция (10)
- Германия (122)
- Гонконг (12)
- Индия (4)
- Индонезия (1)
- Израиль (4)
- Италия (3)
- Япония (25)
- Малайзия (9)
- Мексика (11)
- Новая Зеландия (1)
- Польша (2)
- Катар (1)
- Сингапур (4)
- Южная Корея (2)
- Испания (1)
- Швеция (17)
- Швейцария (7)
- Тайвань (22)
- Таиланд (2)
- Турция (1)
- Великобритания (19)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (21)
- Shenzhen (19)
Здравоохранение (40)
- {{item.name}}
- Все секторы
- Здравоохранение (40)
Медицинские инструменты и принадлежности (40)
- {{item.name}}
- Все отрасли
- Биотехнологии (94)
- Производители лекарств-Общие (22)
- Производители лекарств-Специализированные и дженерики (169)
- Планы здравоохранения (1)
- Медицинские учреждения (5)
- Розничные продавцы фармацевтической продукции (13)
- Информационные службы здравоохранения (8)
- Медицинские приборы (46)
- Медицинские инструменты и принадлежности (40)
- Диагностика и исследования (16)
- Медицинская дистрибуция (9)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Imeik Technology Development Co.,Ltd. 300896.SZ | $179.75 24.99 USD |
+3.32
|
$54.39B 7.56B USD | $4.72M 656.49K USD | $173.3 24.1 USD | $179.81 25 USD | $54.39B 7.56B USD | 27.91 | $6.44 0.9 USD | |
| Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ | $48.35 6.72 USD |
+6.33
|
$53.9B 7.49B USD | $11.87M 1.65M USD | $44.47 6.18 USD | $48.65 6.76 USD | $53.9B 7.49B USD | 83.36 | $0.58 0.08 USD | |
| Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. 002223.SZ | $37.39 5.2 USD |
-1.73
|
$37.48B 5.21B USD | $9.33M 1.3M USD | $37.01 5.15 USD | $38.27 5.32 USD | $37.48B 5.21B USD | 21.36 | $1.75 0.24 USD | |
| Gan & Lee Pharmaceuticals. 603087.SS | $57.15 7.95 USD |
-0.14
|
$34.35B 4.78B USD | $13.1M 1.82M USD | $56.4 7.84 USD | $57.37 7.98 USD | $34.35B 4.78B USD | 40.53 | $1.41 0.2 USD | |
| Winner Medical Co., Ltd. 300888.SZ | $53.75 7.47 USD |
+1.76
|
$31.3B 4.35B USD | $6.19M 860.5K USD | $52.22 7.26 USD | $53.78 7.48 USD | $31.3B 4.35B USD | 40.41 | $1.33 0.18 USD | |
| iRay Group 688301.SS | $128.7 17.89 USD |
-0.43
|
$18.41B 2.56B USD | $772.79K 107.45K USD | $127.77 17.77 USD | $129.94 18.07 USD | $18.41B 2.56B USD | 40.98 | $3.14 0.44 USD | |
| Andon Health Co., Ltd. 002432.SZ | $37.89 5.27 USD |
+0.56
|
$17.97B 2.5B USD | $3.48M 483.81K USD | $37.63 5.23 USD | $37.97 5.28 USD | $17.97B 2.5B USD | 9.81 | $3.86 0.54 USD | |
| Intco Medical Technology Co., Ltd. 300677.SZ | $23.5 3.27 USD |
-0.55
|
$15.27B 2.12B USD | $9.37M 1.3M USD | $23.33 3.24 USD | $23.66 3.29 USD | $15.27B 2.12B USD | 9.63 | $2.44 0.34 USD | |
| Autek China Inc. 300595.SZ | $15.54 2.16 USD |
-0.7
|
$14.02B 1.95B USD | $6.49M 902.82K USD | $15.46 2.15 USD | $15.62 2.17 USD | $14.02B 1.95B USD | 25.89 | $0.6 0.08 USD | |
| Eyebright Medical Technology (Beijing) Co., Ltd. 688050.SS | $72.54 10.09 USD |
+0.47
|
$14.01B 1.95B USD | $3.79M 526.49K USD | $71 9.87 USD | $73.63 10.24 USD | $14.01B 1.95B USD | 36.08 | $2.01 0.28 USD | |
| Shenyang Xingqi Pharmaceutical Co.,Ltd. 300573.SZ | $56.12 7.8 USD |
+3.68
|
$13.77B 1.91B USD | $10.72M 1.49M USD | $53.61 7.45 USD | $56.75 7.89 USD | $13.77B 1.91B USD | 29.53 | $1.9 0.26 USD | |
| Micro-Tech (Nanjing) Co.,Ltd 688029.SS | $66.91 9.3 USD |
-0.99
|
$12.57B 1.75B USD | $1.59M 220.78K USD | $66.52 9.25 USD | $68.15 9.48 USD | $12.57B 1.75B USD | 22.15 | $3.02 0.42 USD | |
| Sansure Biotech Inc. 688289.SS | $20.48 2.85 USD |
+1.94
|
$11.87B 1.65B USD | $5.66M 787.59K USD | $20 2.78 USD | $20.59 2.86 USD | $11.87B 1.65B USD | 40.96 | $0.5 0.07 USD | |
| TOFFLON 300171.SZ | $12.13 1.69 USD |
+0.92
|
$9.29B 1.29B USD | $5.89M 818.27K USD | $11.94 1.66 USD | $12.27 1.71 USD | $9.29B 1.29B USD | 60.64 | $0.2 0.03 USD | |
| Mingyue Optical Lens Co.,Ltd. 301101.SZ | $43.47 6.04 USD |
+3.75
|
$8.76B 1.22B USD | $5.92M 823.38K USD | $41.55 5.78 USD | $43.54 6.05 USD | $8.76B 1.22B USD | 46.24 | $0.94 0.13 USD | |
| Shenzhen YHLO Biotech Co., Ltd. 688575.SS | $15 2.09 USD |
+0.27
|
$8.56B 1.19B USD | $2.12M 294.79K USD | $14.86 2.07 USD | $15.05 2.09 USD | $8.56B 1.19B USD | 34.88 | $0.43 0.06 USD | |
| QITIAN TECHNOLOGY 300061.SZ | $12.12 1.69 USD |
-0.98
|
$8.07B 1.12B USD | $25.46M 3.54M USD | $11.95 1.66 USD | $12.32 1.71 USD | $8.07B 1.12B USD | 0 | -$0.31 -0.04 USD | |
| Tinavi Medical Technologies Co.,Ltd. 688277.SS | $13.6 1.89 USD |
-1.66
|
$6.16B 855.99M USD | $6.93M 964.25K USD | $13.56 1.89 USD | $13.94 1.94 USD | $6.16B 855.99M USD | 0 | -$0.27 -0.03 USD | |
| Hubei Huaqiang High-Tech Co., Ltd. 688151.SS | $16.89 2.35 USD |
+0.18
|
$5.82B 809.04M USD | $966.52K 134.39K USD | $16.81 2.34 USD | $16.97 2.36 USD | $5.82B 809.04M USD | 422.25 | $0.04 0.005 USD | |
| ALLMED MEDICAL 002950.SZ | $8.85 1.23 USD |
+0.11
|
$5.6B 779.25M USD | $3.6M 500.37K USD | $8.78 1.22 USD | $8.89 1.24 USD | $5.6B 779.25M USD | 15.25 | $0.58 0.08 USD | |
| Zhende Medical Co., Ltd. 603301.SS | $20.92 2.91 USD |
-0.05
|
$5.57B 775.05M USD | $1.89M 263.35K USD | $20.74 2.88 USD | $21 2.92 USD | $5.57B 775.05M USD | 15.38 | $1.36 0.19 USD | |
| Blue Sail Medical Co.,Ltd. 002382.SZ | $5.48 0.76 USD |
0
|
$5.52B 767.39M USD | $9.55M 1.33M USD | $5.42 0.75 USD | $5.49 0.76 USD | $5.52B 767.39M USD | 0 | -$0.26 -0.03 USD | |
| Hangzhou Alltest Biotech Co., Ltd. 688606.SS | $65.82 9.15 USD |
-2.05
|
$5.22B 725.57M USD | $1.42M 197.94K USD | $65 9.04 USD | $67.15 9.34 USD | $5.22B 725.57M USD | 16.66 | $3.95 0.55 USD | |
| Zhonghong Pulin Medical Products Co., Ltd. 300981.SZ | $13 1.81 USD |
+0.31
|
$5.07B 704.96M USD | $3.4M 472.69K USD | $12.85 1.79 USD | $13.01 1.81 USD | $5.07B 704.96M USD | 0 | -$0.18 -0.02 USD | |
| Qingdao NovelBeam Technology Co.,Ltd. 688677.SS | $40.8 5.67 USD |
-1.92
|
$4.89B 680.06M USD | $1.33M 185.4K USD | $40.78 5.67 USD | $41.9 5.83 USD | $4.89B 680.06M USD | 34.87 | $1.17 0.16 USD | |
| Truking Technology Limited 300358.SZ | $7.63 1.06 USD |
+0.53
|
$4.5B 626.26M USD | $8.02M 1.12M USD | $7.55 1.05 USD | $7.65 1.06 USD | $4.5B 626.26M USD | 0 | -$0.75 -0.1 USD | |
| Jiangxi Sanxin Medtec Co.,Ltd. 300453.SZ | $8.36 1.16 USD |
+1.21
|
$4.37B 607.24M USD | $10.94M 1.52M USD | $8.17 1.14 USD | $8.34 1.16 USD | $4.37B 607.24M USD | 18.57 | $0.45 0.06 USD | |
| Zhejiang Gongdong Medical Technology Co., Ltd. 605369.SS | $27.23 3.79 USD |
+0.85
|
$4.29B 596.61M USD | $1.79M 248.6K USD | $26.83 3.73 USD | $27.38 3.81 USD | $4.29B 596.61M USD | 27.78 | $0.98 0.14 USD | |
| Jiangsu Hualan New Pharmaceutical Material Co.,Ltd. 301093.SZ | $30.65 4.26 USD |
+2.51
|
$3.87B 538.29M USD | $4.71M 654.85K USD | $29.61 4.12 USD | $31.14 4.33 USD | $3.87B 538.29M USD | 66.63 | $0.46 0.06 USD | |
| Well Lead Medical Co., Ltd. 603309.SS | $12.32 1.71 USD |
+0.49
|
$3.61B 501.69M USD | $3.71M 515.44K USD | $12.2 1.7 USD | $12.35 1.72 USD | $3.61B 501.69M USD | 15.79 | $0.78 0.11 USD | |
| Shanghai Kindly Enterprise Development Group Co.,LTD. 603987.SS | $7.63 1.06 USD |
+0.13
|
$3.33B 463.39M USD | $5.57M 774.76K USD | $7.58 1.05 USD | $7.65 1.06 USD | $3.33B 463.39M USD | 15.57 | $0.49 0.07 USD | |
| Chimin Health Management Co., Ltd. 603222.SS | $6.26 0.87 USD |
0
|
$3.29B 457.05M USD | $8.29M 1.15M USD | $6.18 0.86 USD | $6.3 0.88 USD | $3.29B 457.05M USD | 0 | -$0.17 -0.02 USD | |
| Jiangsu Apon Medical Technology Co., Ltd. 300753.SZ | $25.5 3.55 USD |
-1.54
|
$3.26B 453.93M USD | $13.13M 1.83M USD | $24.78 3.45 USD | $25.93 3.61 USD | $3.26B 453.93M USD | 0 | -$0.06 -0.008 USD | |
| Guangzhou LBP Medicine Science & Technology Co., Ltd. 688393.SS | $28.51 3.96 USD |
-0.35
|
$2.67B 370.91M USD | $1.9M 264.77K USD | $28.21 3.92 USD | $28.89 4.02 USD | $2.67B 370.91M USD | 1425.50 | $0.02 0.002 USD | |
| Guangzhou Jet Bio-Filtration Co., Ltd. 688026.SS | $16.23 2.26 USD |
+1
|
$2.28B 316.75M USD | $2.93M 407.69K USD | $15.93 2.21 USD | $16.44 2.29 USD | $2.28B 316.75M USD | 27.98 | $0.58 0.08 USD | |
| Touchstone International Medical Science Co., Ltd. 688013.SS | $26.59 3.7 USD |
+3.46
|
$2.16B 300.05M USD | $2.15M 298.4K USD | $25.65 3.57 USD | $26.59 3.7 USD | $2.16B 300.05M USD | 39.10 | $0.68 0.09 USD | |
| IMPROVE MEDICAL 300030.SZ | $6.58 0.91 USD |
+1.08
|
$2.03B 282.88M USD | $9.08M 1.26M USD | $6.5 0.9 USD | $6.67 0.93 USD | $2.03B 282.88M USD | 0 | -$0.34 -0.04 USD | |
| Jiangsu Nanfang Medical Co., Ltd. 603880.SS | $5.73 0.8 USD |
+2.32
|
$1.66B 230.29M USD | $4.51M 627.42K USD | $5.6 0.78 USD | $5.74 0.8 USD | $1.66B 230.29M USD | 0 | -$0.71 -0.09 USD | |
| AVE Science&Technology CO.,LTD 688067.SS | $20.9 2.91 USD |
+1.11
|
$1.42B 197.61M USD | $987.75K 137.34K USD | $20.67 2.87 USD | $20.96 2.91 USD | $1.42B 197.61M USD | 58.05 | $0.36 0.05 USD | |
| Suzhou Iron Technology CO.,LTD 688329.SS | $17.11 2.38 USD |
-0.58
|
$1.32B 183.66M USD | $777.45K 108.1K USD | $16.95 2.36 USD | $17.29 2.4 USD | $1.32B 183.66M USD | 0 | -$0.29 -0.04 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}