Китай Сектор: Здравоохранение Отрасль: Медицинские инструменты и принадлежности Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (40)
- {{country.name}}
- Все страны
- Соединенные Штаты (102)
- Австралия (8)
- Австрия (13)
- Бельгия (1)
- Бразилия (8)
- Канада (3)
- Китай (40)
- Дания (1)
- Франция (7)
- Германия (104)
- Гонконг (12)
- Индия (5)
- Индонезия (3)
- Израиль (2)
- Италия (2)
- Япония (24)
- Малайзия (9)
- Мексика (10)
- Новая Зеландия (1)
- Польша (2)
- Катар (1)
- Сингапур (4)
- Южная Корея (2)
- Испания (1)
- Швеция (10)
- Швейцария (7)
- Тайвань (19)
- Таиланд (2)
- Турция (1)
- Великобритания (12)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (21)
- Shenzhen (19)
Здравоохранение (40)
- {{item.name}}
- Все секторы
- Здравоохранение (40)
Медицинские инструменты и принадлежности (40)
- {{item.name}}
- Все отрасли
- Биотехнологии (91)
- Производители лекарств-Общие (7)
- Производители лекарств-Специализированные и дженерики (62)
- Планы здравоохранения (1)
- Медицинские учреждения (5)
- Розничные продавцы фармацевтической продукции (10)
- Информационные службы здравоохранения (6)
- Медицинские приборы (48)
- Медицинские инструменты и принадлежности (40)
- Диагностика и исследования (16)
- Медицинская дистрибуция (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ | CN¥56.70 7.88 USD |
+0.91
|
CN¥63.21B 8.79B USD | CN¥4.11M 571.7K USD | CN¥55.50 7.72 USD | CN¥56.90 7.91 USD | CN¥63.21B 8.79B USD | 94.50 | CN¥0.60 0.08 USD | ||
| Imeik Technology Development Co.,Ltd. 300896.SZ | CN¥142.01 19.75 USD |
+1.03
|
CN¥42.97B 5.97B USD | CN¥3.43M 476.94K USD | CN¥138.00 19.19 USD | CN¥142.40 19.8 USD | CN¥42.97B 5.97B USD | 29.22 | CN¥4.86 0.68 USD | ||
| Gan & Lee Pharmaceuticals. 603087.SS | CN¥66.80 9.29 USD |
+1.71
|
CN¥39.90B 5.55B USD | CN¥8.16M 1.14M USD | CN¥64.62 8.98 USD | CN¥67.16 9.34 USD | CN¥39.90B 5.55B USD | 42.54 | CN¥1.57 0.22 USD | ||
| Intco Medical Technology Co., Ltd. 300677.SZ | CN¥44.75 6.22 USD |
+4.56
|
CN¥29.32B 4.08B USD | CN¥13.52M 1.88M USD | CN¥41.97 5.84 USD | CN¥45.00 6.26 USD | CN¥29.32B 4.08B USD | 16.82 | CN¥2.66 0.37 USD | ||
| Winner Medical Co., Ltd. 300888.SZ | CN¥38.19 5.31 USD |
+1.79
|
CN¥22.24B 3.09B USD | CN¥3.73M 519.32K USD | CN¥37.28 5.18 USD | CN¥38.30 5.33 USD | CN¥22.24B 3.09B USD | 25.46 | CN¥1.50 0.21 USD | ||
| iRay Group 688301.SS | CN¥97.42 13.55 USD |
+0.43
|
CN¥20.60B 2.86B USD | CN¥1.86M 257.98K USD | CN¥95.60 13.29 USD | CN¥98.88 13.75 USD | CN¥20.60B 2.86B USD | 36.90 | CN¥2.64 0.37 USD | ||
| Andon Health Co., Ltd. 002432.SZ | CN¥41.18 5.73 USD |
-1.25
|
CN¥19.15B 2.66B USD | CN¥10.34M 1.44M USD | CN¥40.65 5.65 USD | CN¥41.58 5.78 USD | CN¥19.15B 2.66B USD | 9.62 | CN¥4.28 0.6 USD | ||
| Zhende Medical Co., Ltd. 603301.SS | CN¥68.13 9.47 USD |
+4.69
|
CN¥18.11B 2.52B USD | CN¥5.65M 786.1K USD | CN¥65.28 9.08 USD | CN¥68.34 9.5 USD | CN¥18.11B 2.52B USD | 64.27 | CN¥1.06 0.15 USD | ||
| Shenyang Xingqi Pharmaceutical Co.,Ltd. 300573.SZ | CN¥68.14 9.47 USD |
+1.88
|
CN¥16.79B 2.33B USD | CN¥5.11M 710.39K USD | CN¥66.44 9.24 USD | CN¥68.37 9.51 USD | CN¥16.79B 2.33B USD | 25.90 | CN¥2.63 0.37 USD | ||
| Micro-Tech (Nanjing) Co.,Ltd 688029.SS | CN¥81.85 11.38 USD |
+5.78
|
CN¥15.38B 2.14B USD | CN¥2.70M 375.14K USD | CN¥77.00 10.71 USD | CN¥82.58 11.48 USD | CN¥15.38B 2.14B USD | 25.10 | CN¥3.26 0.45 USD | ||
| Autek China Inc. 300595.SZ | CN¥14.83 2.06 USD |
+0.75
|
CN¥13.28B 1.85B USD | CN¥7.84M 1.09M USD | CN¥14.61 2.03 USD | CN¥14.85 2.06 USD | CN¥13.28B 1.85B USD | 26.96 | CN¥0.55 0.08 USD | ||
| Eyebright Medical Technology (Beijing) Co., Ltd. 688050.SS | CN¥62.16 8.64 USD |
+0.13
|
CN¥12.02B 1.67B USD | CN¥1.96M 273.01K USD | CN¥61.52 8.55 USD | CN¥62.29 8.66 USD | CN¥12.02B 1.67B USD | 33.06 | CN¥1.88 0.26 USD | ||
| Tofflon Science and Technology Group Co., Ltd. 300171.SZ | CN¥15.12 2.1 USD |
+0.53
|
CN¥11.58B 1.61B USD | CN¥4.88M 678.18K USD | CN¥14.90 2.07 USD | CN¥15.17 2.11 USD | CN¥11.58B 1.61B USD | 65.73 | CN¥0.23 0.03 USD | ||
| Sansure Biotech Inc. 688289.SS | CN¥18.67 2.6 USD |
+0.86
|
CN¥10.82B 1.5B USD | CN¥3.40M 473.31K USD | CN¥18.47 2.57 USD | CN¥18.76 2.61 USD | CN¥10.82B 1.5B USD | 45.53 | CN¥0.41 0.06 USD | ||
| Jiangsu Hualan New Pharmaceutical Material Co.,Ltd. 301093.SZ | CN¥49.65 6.9 USD |
0
|
CN¥8.15B 1.13B USD | CN¥2.06M 286.04K USD | CN¥48.51 6.74 USD | CN¥50.35 7 USD | CN¥8.15B 1.13B USD | 160.16 | CN¥0.31 0.04 USD | ||
| Shenzhen YHLO Biotech Co., Ltd. 688575.SS | CN¥14.22 1.98 USD |
+1.5
|
CN¥8.13B 1.13B USD | CN¥4.25M 591.14K USD | CN¥14.00 1.95 USD | CN¥14.27 1.98 USD | CN¥8.13B 1.13B USD | 54.69 | CN¥0.26 0.04 USD | ||
| Mingyue Optical Lens Co.,Ltd. 301101.SZ | CN¥38.86 5.4 USD |
+0.73
|
CN¥7.83B 1.09B USD | CN¥1.86M 258.41K USD | CN¥37.97 5.28 USD | CN¥39.18 5.45 USD | CN¥7.83B 1.09B USD | 40.90 | CN¥0.95 0.13 USD | ||
| Allmed Medical Products Co.,Ltd 002950.SZ | CN¥11.31 1.57 USD |
+1.34
|
CN¥7.16B 995.86M USD | CN¥4.58M 637.19K USD | CN¥11.09 1.54 USD | CN¥11.32 1.57 USD | CN¥7.16B 995.86M USD | 15.70 | CN¥0.72 0.1 USD | ||
| QITIAN Technology Group Co., Ltd. 300061.SZ | CN¥10.52 1.46 USD |
-0.47
|
CN¥6.93B 963.93M USD | CN¥9.37M 1.3M USD | CN¥10.27 1.43 USD | CN¥10.64 1.48 USD | CN¥6.93B 963.93M USD | 0 | -CN¥0.34 -0.04 USD | ||
| Hubei Huaqiang High-Tech Co., Ltd. 688151.SS | CN¥19.19 2.67 USD |
-0.36
|
CN¥6.61B 919.21M USD | CN¥1.37M 190.21K USD | CN¥18.78 2.61 USD | CN¥19.33 2.69 USD | CN¥6.61B 919.21M USD | 0 | CN¥0.00 0 USD | ||
| Tinavi Medical Technologies Co.,Ltd. 688277.SS | CN¥14.28 1.99 USD |
-0.21
|
CN¥6.51B 905.39M USD | CN¥3.72M 517.09K USD | CN¥14.14 1.97 USD | CN¥14.40 2 USD | CN¥6.51B 905.39M USD | 0 | -CN¥0.35 -0.04 USD | ||
| Truking Technology Limited 300358.SZ | CN¥8.80 1.22 USD |
+0.57
|
CN¥5.99B 833.52M USD | CN¥18.24M 2.54M USD | CN¥8.61 1.2 USD | CN¥8.83 1.23 USD | CN¥5.99B 833.52M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Blue Sail Medical Co.,Ltd. 002382.SZ | CN¥5.55 0.77 USD |
-0.36
|
CN¥5.59B 777.19M USD | CN¥13.75M 1.91M USD | CN¥5.46 0.76 USD | CN¥5.58 0.78 USD | CN¥5.59B 777.19M USD | 0 | -CN¥0.50 -0.06 USD | ||
| Zhonghong Pulin Medical Products Co., Ltd. 300981.SZ | CN¥13.02 1.81 USD |
-0.15
|
CN¥5.58B 776.39M USD | CN¥5.22M 725.41K USD | CN¥12.71 1.77 USD | CN¥13.14 1.83 USD | CN¥5.58B 776.39M USD | 0 | -CN¥0.34 -0.04 USD | ||
| Qingdao NovelBeam Technology Co.,Ltd. 688677.SS | CN¥42.33 5.89 USD |
-4.04
|
CN¥5.07B 705.56M USD | CN¥3.17M 440.85K USD | CN¥41.81 5.81 USD | CN¥44.88 6.24 USD | CN¥5.07B 705.56M USD | 29.19 | CN¥1.45 0.2 USD | ||
| Hangzhou Alltest Biotech Co., Ltd. 688606.SS | CN¥63.33 8.81 USD |
+1.39
|
CN¥5.02B 698.12M USD | CN¥458.48K 63.75K USD | CN¥61.90 8.61 USD | CN¥63.58 8.84 USD | CN¥5.02B 698.12M USD | 17.02 | CN¥3.72 0.52 USD | ||
| Chimin Health Management Co., Ltd. 603222.SS | CN¥9.27 1.29 USD |
+2.32
|
CN¥4.87B 676.81M USD | CN¥16.15M 2.25M USD | CN¥9.02 1.25 USD | CN¥9.28 1.29 USD | CN¥4.87B 676.81M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Jiangxi Sanxin Medtec Co.,Ltd. 300453.SZ | CN¥8.83 1.23 USD |
+0.68
|
CN¥4.61B 640.99M USD | CN¥3.23M 448.49K USD | CN¥8.67 1.21 USD | CN¥8.84 1.23 USD | CN¥4.61B 640.99M USD | 18.78 | CN¥0.47 0.07 USD | ||
| Touchstone International Medical Science Co., Ltd. 688013.SS | CN¥50.50 7.02 USD |
+0.2
|
CN¥4.10B 569.85M USD | CN¥1.07M 148.99K USD | CN¥49.10 6.83 USD | CN¥51.88 7.21 USD | CN¥4.10B 569.85M USD | 50.50 | CN¥1.00 0.14 USD | ||
| Zhejiang Gongdong Medical Technology Co., Ltd. 605369.SS | CN¥18.39 2.56 USD |
+0.44
|
CN¥4.05B 563.8M USD | CN¥780.85K 108.57K USD | CN¥18.05 2.51 USD | CN¥18.41 2.56 USD | CN¥4.05B 563.8M USD | 39.12 | CN¥0.47 0.07 USD | ||
| Well Lead Medical Co., Ltd. 603309.SS | CN¥13.33 1.85 USD |
+1.14
|
CN¥3.89B 540.97M USD | CN¥2.29M 318.39K USD | CN¥13.13 1.83 USD | CN¥13.35 1.86 USD | CN¥3.89B 540.97M USD | 16.06 | CN¥0.83 0.12 USD | ||
| Shanghai Kindly Enterprise Development Group Co.,LTD. 603987.SS | CN¥8.49 1.18 USD |
+1.07
|
CN¥3.71B 515.62M USD | CN¥3.85M 535.41K USD | CN¥8.31 1.16 USD | CN¥8.50 1.18 USD | CN¥3.71B 515.62M USD | 15.16 | CN¥0.56 0.08 USD | ||
| Beijing Centergate Technologies (holding) Co., Ltd. 000931.SZ | CN¥4.83 0.67 USD |
+0.62
|
CN¥3.64B 505.78M USD | CN¥8.25M 1.15M USD | CN¥4.74 0.66 USD | CN¥4.84 0.67 USD | CN¥3.64B 505.78M USD | 69.00 | CN¥0.07 0.009 USD | ||
| Jiangsu Apon Medical Technology Co., Ltd. 300753.SZ | CN¥25.82 3.59 USD |
+1.14
|
CN¥3.25B 452.52M USD | CN¥5.22M 725.82K USD | CN¥25.32 3.52 USD | CN¥26.78 3.72 USD | CN¥3.25B 452.52M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Improve Medical Instruments Co., Ltd. 300030.SZ | CN¥7.23 1.01 USD |
-0.41
|
CN¥2.24B 310.82M USD | CN¥4.40M 611.85K USD | CN¥7.10 0.99 USD | CN¥7.29 1.01 USD | CN¥2.24B 310.82M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Guangzhou Jet Bio-Filtration Co., Ltd. 688026.SS | CN¥15.71 2.18 USD |
+0.64
|
CN¥2.21B 306.61M USD | CN¥1.31M 182.26K USD | CN¥15.33 2.13 USD | CN¥15.83 2.2 USD | CN¥2.21B 306.61M USD | 29.64 | CN¥0.53 0.07 USD | ||
| Guangzhou LBP Medicine Science & Technology Co., Ltd. 688393.SS | CN¥22.13 3.08 USD |
+1.7
|
CN¥2.07B 287.91M USD | CN¥2.02M 280.24K USD | CN¥21.58 3 USD | CN¥22.62 3.15 USD | CN¥2.07B 287.91M USD | 0 | -CN¥0.21 -0.02 USD | ||
| Jiangsu Nanfang Medical Co., Ltd. 603880.SS | CN¥6.10 0.85 USD |
+0.99
|
CN¥1.76B 245.16M USD | CN¥4.15M 576.62K USD | CN¥5.94 0.83 USD | CN¥6.15 0.86 USD | CN¥1.76B 245.16M USD | 0 | -CN¥0.70 -0.09 USD | ||
| AVE Science&Technology CO.,LTD 688067.SS | CN¥23.78 3.31 USD |
+0.21
|
CN¥1.62B 224.84M USD | CN¥1.24M 173.08K USD | CN¥23.15 3.22 USD | CN¥23.81 3.31 USD | CN¥1.62B 224.84M USD | 59.45 | CN¥0.40 0.06 USD | ||
| Suzhou Iron Technology CO.,LTD 688329.SS | CN¥20.90 2.91 USD |
+0.53
|
CN¥1.61B 224.34M USD | CN¥1.30M 180.39K USD | CN¥20.47 2.85 USD | CN¥21.14 2.94 USD | CN¥1.61B 224.34M USD | 298.57 | CN¥0.07 0.009 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}