Китай Сектор: Здравоохранение Отрасль: Медицинские инструменты и принадлежности Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (40)
- {{country.name}}
- Все страны
- Соединенные Штаты (132)
- Австралия (8)
- Австрия (13)
- Бельгия (1)
- Бразилия (8)
- Канада (6)
- Китай (40)
- Дания (1)
- Франция (10)
- Германия (122)
- Гонконг (12)
- Индия (4)
- Индонезия (1)
- Израиль (4)
- Италия (3)
- Япония (25)
- Малайзия (9)
- Мексика (11)
- Новая Зеландия (1)
- Польша (2)
- Катар (1)
- Сингапур (4)
- Южная Корея (2)
- Испания (1)
- Швеция (17)
- Швейцария (7)
- Тайвань (22)
- Таиланд (2)
- Турция (1)
- Великобритания (19)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (21)
- Shenzhen (19)
Здравоохранение (40)
- {{item.name}}
- Все секторы
- Здравоохранение (40)
Медицинские инструменты и принадлежности (40)
- {{item.name}}
- Все отрасли
- Биотехнологии (94)
- Производители лекарств-Общие (22)
- Производители лекарств-Специализированные и дженерики (169)
- Планы здравоохранения (1)
- Медицинские учреждения (5)
- Розничные продавцы фармацевтической продукции (13)
- Информационные службы здравоохранения (8)
- Медицинские приборы (46)
- Медицинские инструменты и принадлежности (40)
- Диагностика и исследования (16)
- Медицинская дистрибуция (9)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Imeik Technology Development Co.,Ltd. 300896.SZ | $175.64 24.42 USD |
+1.61
|
$53.15B 7.39B USD | $4.4M 611.57K USD | $170.91 23.76 USD | $176.7 24.57 USD | $53.15B 7.39B USD | 28.23 | $6.22 0.86 USD | |
| Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ | $38.05 5.29 USD |
-0.65
|
$42.42B 5.9B USD | $7.48M 1.04M USD | $37.99 5.28 USD | $38.86 5.4 USD | $42.42B 5.9B USD | 70.46 | $0.54 0.08 USD | |
| Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. 002223.SZ | $35.8 4.98 USD |
0
|
$35.89B 4.99B USD | $4.52M 628.51K USD | $35.7 4.96 USD | $36.22 5.04 USD | $35.89B 4.99B USD | 20.11 | $1.78 0.25 USD | |
| Gan & Lee Pharmaceuticals. 603087.SS | $50.33 7 USD |
-0.32
|
$30.25B 4.21B USD | $7.59M 1.06M USD | $50.05 6.96 USD | $50.7 7.05 USD | $30.25B 4.21B USD | 35.69 | $1.41 0.2 USD | |
| Winner Medical Co., Ltd. 300888.SZ | $50.45 7.01 USD |
+0.34
|
$29.38B 4.08B USD | $4.6M 639.36K USD | $49.73 6.91 USD | $50.92 7.08 USD | $29.38B 4.08B USD | 38.51 | $1.31 0.18 USD | |
| Andon Health Co., Ltd. 002432.SZ | $38.38 5.34 USD |
-1.03
|
$18.16B 2.52B USD | $3.61M 502.35K USD | $38.36 5.33 USD | $38.76 5.39 USD | $18.16B 2.52B USD | 9.99 | $3.84 0.53 USD | |
| iRay Group 688301.SS | $124.15 17.26 USD |
-1.94
|
$17.76B 2.47B USD | $937.64K 130.37K USD | $124.12 17.26 USD | $126.7 17.62 USD | $17.76B 2.47B USD | 39.16 | $3.17 0.44 USD | |
| Eyebright Medical Technology (Beijing) Co., Ltd. 688050.SS | $77.45 10.77 USD |
-0.59
|
$14.96B 2.08B USD | $2.76M 384.34K USD | $76.6 10.65 USD | $78.7 10.94 USD | $14.96B 2.08B USD | 38.72 | $2 0.28 USD | |
| Intco Medical Technology Co., Ltd. 300677.SZ | $22.85 3.18 USD |
-1.64
|
$14.77B 2.05B USD | $5.96M 828.15K USD | $22.84 3.18 USD | $23.18 3.22 USD | $14.77B 2.05B USD | 9.32 | $2.45 0.34 USD | |
| Shenyang Xingqi Pharmaceutical Co.,Ltd. 300573.SZ | $78.02 10.85 USD |
+0.32
|
$13.67B 1.9B USD | $5.7M 793.06K USD | $77.5 10.78 USD | $79.28 11.02 USD | $13.67B 1.9B USD | 30.47 | $2.56 0.36 USD | |
| Autek China Inc. 300595.SZ | $14.98 2.08 USD |
-0.27
|
$13.42B 1.87B USD | $4.23M 588.62K USD | $14.89 2.07 USD | $15.07 2.1 USD | $13.42B 1.87B USD | 24.96 | $0.6 0.08 USD | |
| Micro-Tech (Nanjing) Co.,Ltd 688029.SS | $63.7 8.86 USD |
-0.09
|
$11.97B 1.66B USD | $1.31M 182.41K USD | $63.14 8.78 USD | $64.38 8.95 USD | $11.97B 1.66B USD | 20.88 | $3.05 0.42 USD | |
| Sansure Biotech Inc. 688289.SS | $19.77 2.75 USD |
-0.8
|
$11.45B 1.59B USD | $2.59M 360.57K USD | $19.7 2.74 USD | $19.99 2.78 USD | $11.45B 1.59B USD | 40.34 | $0.49 0.07 USD | |
| Mingyue Optical Lens Co.,Ltd. 301101.SZ | $51.16 7.11 USD |
-1.62
|
$10.31B 1.43B USD | $3.62M 503.16K USD | $50.7 7.05 USD | $52 7.23 USD | $10.31B 1.43B USD | 56.84 | $0.9 0.13 USD | |
| Tofflon Science and Technology Group Co., Ltd. 300171.SZ | $12.04 1.67 USD |
-0.5
|
$9.22B 1.28B USD | $4.67M 649.88K USD | $12.03 1.67 USD | $12.32 1.71 USD | $9.22B 1.28B USD | 60.20 | $0.2 0.03 USD | |
| Shenzhen YHLO Biotech Co., Ltd. 688575.SS | $14.61 2.03 USD |
-0.34
|
$8.33B 1.16B USD | $1.93M 268.05K USD | $14.55 2.02 USD | $14.72 2.05 USD | $8.33B 1.16B USD | 33.97 | $0.43 0.06 USD | |
| QITIAN Technology Group Co., Ltd. 300061.SZ | $11.5 1.6 USD |
-5.04
|
$7.58B 1.05B USD | $26.31M 3.66M USD | $11.48 1.6 USD | $11.99 1.67 USD | $7.58B 1.05B USD | 0 | -$0.32 -0.04 USD | |
| Hubei Huaqiang High-Tech Co., Ltd. 688151.SS | $17.24 2.4 USD |
-1.2
|
$5.94B 825.8M USD | $980.61K 136.35K USD | $17.19 2.39 USD | $17.54 2.44 USD | $5.94B 825.8M USD | 574.66 | $0.03 0.004 USD | |
| Tinavi Medical Technologies Co.,Ltd. 688277.SS | $12.41 1.73 USD |
-1.35
|
$5.62B 781.09M USD | $3.78M 525.59K USD | $12.27 1.71 USD | $12.7 1.77 USD | $5.62B 781.09M USD | 0 | -$0.28 -0.03 USD | |
| Allmed Medical Products Co.,Ltd 002950.SZ | $8.6 1.2 USD |
-2.38
|
$5.45B 757.24M USD | $8.26M 1.15M USD | $8.53 1.19 USD | $8.8 1.22 USD | $5.45B 757.24M USD | 14.82 | $0.58 0.08 USD | |
| Zhende Medical Co., Ltd. 603301.SS | $19.98 2.78 USD |
+1.58
|
$5.32B 740.22M USD | $4.52M 628.94K USD | $19.62 2.73 USD | $20.19 2.81 USD | $5.32B 740.22M USD | 14.69 | $1.36 0.19 USD | |
| Blue Sail Medical Co.,Ltd. 002382.SZ | $5.24 0.73 USD |
-0.38
|
$5.28B 733.78M USD | $9.47M 1.32M USD | $5.21 0.72 USD | $5.3 0.74 USD | $5.28B 733.78M USD | 0 | -$0.26 -0.03 USD | |
| Hangzhou Alltest Biotech Co., Ltd. 688606.SS | $63.24 8.79 USD |
-0.92
|
$5.01B 697.13M USD | $417.09K 57.99K USD | $63.11 8.78 USD | $64 8.9 USD | $5.01B 697.13M USD | 15.69 | $4.03 0.56 USD | |
| Zhonghong Pulin Medical Products Co., Ltd. 300981.SZ | $12.38 1.72 USD |
-0.24
|
$4.83B 671.34M USD | $3.32M 461.88K USD | $12.3 1.71 USD | $12.49 1.74 USD | $4.83B 671.34M USD | 0 | -$0.17 -0.02 USD | |
| Truking Technology Limited 300358.SZ | $7.59 1.06 USD |
-0.91
|
$4.48B 622.97M USD | $6.68M 928.55K USD | $7.53 1.05 USD | $7.65 1.06 USD | $4.48B 622.97M USD | 0 | -$0.75 -0.1 USD | |
| Zhejiang Gongdong Medical Technology Co., Ltd. 605369.SS | $28.1 3.91 USD |
+4.27
|
$4.43B 615.68M USD | $3.84M 534.5K USD | $26.77 3.72 USD | $28.41 3.95 USD | $4.43B 615.68M USD | 28.96 | $0.97 0.13 USD | |
| Qingdao NovelBeam Technology Co.,Ltd. 688677.SS | $36.03 5.01 USD |
-0.61
|
$4.32B 600.55M USD | $537.08K 74.68K USD | $35.86 4.99 USD | $36.68 5.1 USD | $4.32B 600.55M USD | 30.27 | $1.19 0.17 USD | |
| Jiangxi Sanxin Medtec Co.,Ltd. 300453.SZ | $7.9 1.1 USD |
+0.38
|
$4.13B 573.82M USD | $7.57M 1.05M USD | $7.78 1.08 USD | $7.97 1.11 USD | $4.13B 573.82M USD | 17.95 | $0.44 0.06 USD | |
| Jiangsu Hualan New Pharmaceutical Material Co.,Ltd. 301093.SZ | $28 3.89 USD |
+0.47
|
$3.54B 491.75M USD | $1.32M 184.01K USD | $27.8 3.87 USD | $28.35 3.94 USD | $3.54B 491.75M USD | 62.22 | $0.45 0.06 USD | |
| Well Lead Medical Co., Ltd. 603309.SS | $12.07 1.68 USD |
-0.74
|
$3.53B 491.51M USD | $2.48M 344.23K USD | $12.07 1.68 USD | $12.22 1.7 USD | $3.53B 491.51M USD | 15.47 | $0.78 0.11 USD | |
| Shanghai Kindly Enterprise Development Group Co.,LTD. 603987.SS | $7.34 1.02 USD |
-0.14
|
$3.21B 445.78M USD | $4.33M 602.28K USD | $7.26 1.01 USD | $7.37 1.02 USD | $3.21B 445.78M USD | 14.97 | $0.49 0.07 USD | |
| Chimin Health Management Co., Ltd. 603222.SS | $6.03 0.84 USD |
-0.33
|
$3.17B 440.25M USD | $3.82M 531.12K USD | $5.97 0.83 USD | $6.07 0.84 USD | $3.17B 440.25M USD | 0 | -$0.17 -0.02 USD | |
| Jiangsu Apon Medical Technology Co., Ltd. 300753.SZ | $23.48 3.26 USD |
-2.04
|
$2.96B 411.51M USD | $10.58M 1.47M USD | $23.21 3.23 USD | $24.09 3.35 USD | $2.96B 411.51M USD | 0 | -$0.06 -0.008 USD | |
| Guangzhou LBP Medicine Science & Technology Co., Ltd. 688393.SS | $30.83 4.29 USD |
-5.26
|
$2.88B 401.1M USD | $4.04M 562.01K USD | $30.8 4.28 USD | $32.54 4.52 USD | $2.88B 401.1M USD | 1541.50 | $0.02 0.002 USD | |
| Guangzhou Jet Bio-Filtration Co., Ltd. 688026.SS | $14.88 2.07 USD |
-0.4
|
$2.09B 290.41M USD | $1.28M 177.42K USD | $14.76 2.05 USD | $14.98 2.08 USD | $2.09B 290.41M USD | 26.10 | $0.57 0.08 USD | |
| Improve Medical Instruments Co., Ltd. 300030.SZ | $6.22 0.86 USD |
+0.48
|
$1.92B 267.4M USD | $6M 834.54K USD | $6.1 0.85 USD | $6.23 0.87 USD | $1.92B 267.4M USD | 0 | -$0.34 -0.04 USD | |
| Touchstone International Medical Science Co., Ltd. 688013.SS | $21.8 3.03 USD |
-0.09
|
$1.77B 245.99M USD | $642.03K 89.27K USD | $21.54 2.99 USD | $22 3.06 USD | $1.77B 245.99M USD | 33.03 | $0.66 0.09 USD | |
| Jiangsu Nanfang Medical Co., Ltd. 603880.SS | $5.47 0.76 USD |
+0.37
|
$1.58B 219.84M USD | $5.5M 764.69K USD | $5.36 0.75 USD | $5.54 0.77 USD | $1.58B 219.84M USD | 0 | -$0.69 -0.09 USD | |
| AVE Science&Technology CO.,LTD 688067.SS | $19.89 2.77 USD |
+1.95
|
$1.35B 188.06M USD | $1.07M 148.73K USD | $19.43 2.7 USD | $19.97 2.78 USD | $1.35B 188.06M USD | 55.24 | $0.36 0.05 USD | |
| Suzhou Iron Technology CO.,LTD 688329.SS | $16.3 2.27 USD |
0
|
$1.26B 174.97M USD | $1.19M 165.97K USD | $16.05 2.23 USD | $16.38 2.28 USD | $1.26B 174.97M USD | 0 | -$0.29 -0.04 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}