Страница результатов 4 - Китай Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (423)
- {{country.name}}
- Все страны
- Соединенные Штаты (2523)
- Аргентина (22)
- Австралия (185)
- Австрия (85)
- Бельгия (15)
- Бразилия (96)
- Канада (380)
- Чили (9)
- Китай (423)
- Чешская Республика (1)
- Дания (17)
- Финляндия (18)
- Франция (96)
- Германия (1847)
- Греция (4)
- Гонконг (189)
- Венгрия (2)
- Индия (226)
- Индонезия (25)
- Ирландия (4)
- Израиль (56)
- Италия (30)
- Япония (212)
- Малайзия (26)
- Мексика (108)
- Нидерланды (4)
- Новая Зеландия (17)
- Норвегия (27)
- Польша (24)
- Катар (2)
- Россия (7)
- Сингапур (34)
- Южная Африка (13)
- Южная Корея (69)
- Испания (13)
- Суринам (9)
- Швеция (166)
- Швейцария (39)
- Тайвань (179)
- Таиланд (68)
- Турция (13)
- Великобритания (220)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (190)
- Shenzhen (233)
Здравоохранение (423)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (94)
- Производители лекарств-Общие (22)
- Производители лекарств-Специализированные и дженерики (169)
- Планы здравоохранения (1)
- Медицинские учреждения (5)
- Розничные продавцы фармацевтической продукции (13)
- Информационные службы здравоохранения (8)
- Медицинские приборы (46)
- Медицинские инструменты и принадлежности (40)
- Диагностика и исследования (16)
- Медицинская дистрибуция (9)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jiangsu Bioperfectus Technologies Co., Ltd. 688399.SS | $69.22 9.62 USD |
+0.29
|
$3.92B 545.43M USD | $257.76K 35.84K USD | $68.81 9.57 USD | $69.94 9.72 USD | $3.92B 545.43M USD | 0 | -$0.48 -0.06 USD | |
| Medicalsystem Biotechnology Co., Ltd 300439.SZ | $10.2 1.42 USD |
+0.99
|
$3.92B 544.53M USD | $6.74M 936.85K USD | $10.1 1.4 USD | $10.38 1.44 USD | $3.92B 544.53M USD | 18.88 | $0.54 0.08 USD | |
| ChengDu ShengNuo Biotec Co.,Ltd. 688117.SS | $34.44 4.79 USD |
+0.47
|
$3.87B 538.34M USD | $6.21M 863.44K USD | $33.9 4.71 USD | $35.58 4.95 USD | $3.87B 538.34M USD | 48.50 | $0.71 0.1 USD | |
| Cachet Pharmaceutical Co., Ltd. 002462.SZ | $13.19 1.83 USD |
-0.83
|
$3.85B 534.99M USD | $5.56M 772.73K USD | $13.17 1.83 USD | $13.45 1.87 USD | $3.85B 534.99M USD | 29.31 | $0.45 0.06 USD | |
| Nanjing Well Pharmaceutical Group Co.,Ltd. 603351.SS | $28.2 3.92 USD |
+4.87
|
$3.82B 531.06M USD | $4.42M 615.2K USD | $26.88 3.74 USD | $28.8 4 USD | $3.82B 531.06M USD | 25.87 | $1.09 0.15 USD | |
| Shenzhen Bioeasy Biotechnology Co., Ltd. 300942.SZ | $9.37 1.3 USD |
+1.19
|
$3.76B 522.85M USD | $12.72M 1.77M USD | $9.26 1.29 USD | $9.68 1.35 USD | $3.76B 522.85M USD | 187.40 | $0.05 0.006 USD | |
| Guangdong Hybribio Biotech Co.,Ltd. 300639.SZ | $5.81 0.81 USD |
+8.8
|
$3.76B 522.27M USD | $44.51M 6.19M USD | $5.32 0.74 USD | $6.41 0.89 USD | $3.76B 522.27M USD | 0 | -$1.04 -0.1 USD | |
| Beijing Scitop Bio-tech Co., Ltd. 300858.SZ | $14.24 1.98 USD |
-1.93
|
$3.75B 521.71M USD | $6.03M 838.85K USD | $14.19 1.97 USD | $14.68 2.04 USD | $3.75B 521.71M USD | 38.48 | $0.37 0.05 USD | |
| Shanghai Labway Clinical Laboratory Co., Ltd 301060.SZ | $9.35 1.3 USD |
+0.32
|
$3.74B 520.69M USD | $7.96M 1.11M USD | $9.28 1.29 USD | $9.68 1.35 USD | $3.74B 520.69M USD | 0 | -$0.29 -0.04 USD | |
| Chongqing Lummy Pharmaceutical Co., Ltd. 300006.SZ | $3.53 0.49 USD |
-0.28
|
$3.73B 518.27M USD | $20.09M 2.79M USD | $3.52 0.49 USD | $3.63 0.5 USD | $3.73B 518.27M USD | 0 | -$0.09 -0.01 USD | |
| Huaren Pharmaceutical Co., Ltd. 300110.SZ | $3.15 0.44 USD |
+0.32
|
$3.72B 517.79M USD | $24.58M 3.42M USD | $3.14 0.44 USD | $3.22 0.45 USD | $3.72B 517.79M USD | 0 | -$1.19 -0.1 USD | |
| Lifecome Biochemistry Co.,Ltd. 002868.SZ | $23.94 3.33 USD |
-4.66
|
$3.72B 517.33M USD | $5.55M 772.18K USD | $23.85 3.32 USD | $25.35 3.52 USD | $3.72B 517.33M USD | 0 | -$2.85 -0.3 USD | |
| Dirui Industrial Co.,Ltd. 300396.SZ | $13.53 1.88 USD |
+1.73
|
$3.69B 513.02M USD | $6.76M 939.49K USD | $13.3 1.85 USD | $13.89 1.93 USD | $3.69B 513.02M USD | 104.07 | $0.13 0.02 USD | |
| Yantai Zhenghai Biotechnology Co., Ltd. 300653.SZ | $20.12 2.8 USD |
+0.7
|
$3.62B 503.56M USD | $2.87M 398.8K USD | $19.98 2.78 USD | $20.63 2.87 USD | $3.62B 503.56M USD | 29.58 | $0.68 0.09 USD | |
| Well Lead Medical Co., Ltd. 603309.SS | $12.31 1.71 USD |
+1.07
|
$3.61B 501.28M USD | $3.85M 534.82K USD | $12.25 1.7 USD | $12.51 1.74 USD | $3.61B 501.28M USD | 15.78 | $0.78 0.11 USD | |
| Guanhao Biotech Co.,Ltd. 300238.SZ | $13.5 1.88 USD |
+2.97
|
$3.58B 497.72M USD | $16.22M 2.26M USD | $13.05 1.81 USD | $13.88 1.93 USD | $3.58B 497.72M USD | 122.72 | $0.11 0.02 USD | |
| Jianzhijia Pharmaceutical Chain Group Co., Ltd. 605266.SS | $23.01 3.2 USD |
+0.31
|
$3.56B 494.44M USD | $6.17M 857.76K USD | $22.8 3.17 USD | $23.62 3.28 USD | $3.56B 494.44M USD | 32.40 | $0.71 0.1 USD | |
| Lionco Pharmaceutical Group Co.,Ltd. 603669.SS | $4.93 0.69 USD |
+1.86
|
$3.56B 494.4M USD | $11.03M 1.53M USD | $4.84 0.67 USD | $4.98 0.69 USD | $3.56B 494.4M USD | 0 | -$0.19 -0.02 USD | |
| Shandong Sito Bio-technology Co., Ltd. 300583.SZ | $18.73 2.6 USD |
+1.79
|
$3.55B 494.04M USD | $7.58M 1.05M USD | $18.43 2.56 USD | $19.78 2.75 USD | $3.55B 494.04M USD | 0 | -$0.64 -0.08 USD | |
| Ningbo David Medical Device Co., Ltd. 300314.SZ | $12.26 1.7 USD |
0
|
$3.53B 490.95M USD | $4.05M 562.51K USD | $12.23 1.7 USD | $12.53 1.74 USD | $3.53B 490.95M USD | 81.73 | $0.15 0.02 USD | |
| PKU HealthCare Corp.,Ltd. 000788.SZ | $5.86 0.81 USD |
+0.17
|
$3.49B 485.61M USD | $11.07M 1.54M USD | $5.83 0.81 USD | $5.96 0.83 USD | $3.49B 485.61M USD | 25.47 | $0.23 0.03 USD | |
| Wanbangde Pharmaceutical Holding Group Co., Ltd. 002082.SZ | $5.7 0.79 USD |
-0.35
|
$3.49B 484.79M USD | $6.19M 859.98K USD | $5.67 0.79 USD | $5.84 0.81 USD | $3.49B 484.79M USD | 81.42 | $0.07 0.009 USD | |
| Jiangsu Hualan New Pharmaceutical Material Co.,Ltd. 301093.SZ | $27.55 3.83 USD |
-1.01
|
$3.48B 483.84M USD | $1.15M 159.75K USD | $27.5 3.82 USD | $28.14 3.91 USD | $3.48B 483.84M USD | 61.22 | $0.45 0.06 USD | |
| Guangdong Jiaying Pharmaceutical Co., Ltd 002198.SZ | $6.69 0.93 USD |
+0.45
|
$3.4B 472.09M USD | $6.98M 970.15K USD | $6.66 0.93 USD | $6.85 0.95 USD | $3.4B 472.09M USD | 111.50 | $0.06 0.008 USD | |
| Hainan Shuangcheng Pharmaceuticals Co., Ltd. 002693.SZ | $8.15 1.13 USD |
-5.01
|
$3.38B 469.93M USD | $51M 7.09M USD | $8.15 1.13 USD | $8.55 1.19 USD | $3.38B 469.93M USD | 0 | -$0.19 -0.02 USD | |
| Qingdao Vland Biotech INC. 603739.SS | $13.2 1.84 USD |
-0.83
|
$3.34B 464.4M USD | $8.02M 1.12M USD | $13.2 1.84 USD | $13.58 1.89 USD | $3.34B 464.4M USD | 55.00 | $0.24 0.03 USD | |
| Frontier Biotechnologies Inc. 688221.SS | $8.88 1.23 USD |
+0.68
|
$3.33B 462.49M USD | $5.17M 719.04K USD | $8.75 1.22 USD | $9.09 1.26 USD | $3.33B 462.49M USD | 0 | -$0.51 -0.07 USD | |
| Beijing Beilu Pharmaceutical Co., Ltd 300016.SZ | $6.73 0.94 USD |
+0.45
|
$3.31B 460.35M USD | $11.27M 1.57M USD | $6.68 0.93 USD | $6.91 0.96 USD | $3.31B 460.35M USD | 168.25 | $0.04 0.005 USD | |
| Shanghai ZJ Bio-Tech Co., Ltd 688317.SS | $17.11 2.38 USD |
+0.12
|
$3.29B 457.15M USD | $1.87M 260.07K USD | $17.06 2.37 USD | $17.35 2.41 USD | $3.29B 457.15M USD | 0 | -$0.89 -0.1 USD | |
| Heren Health Co.,Ltd. 300550.SZ | $12.44 1.73 USD |
+2.81
|
$3.27B 454.15M USD | $8.76M 1.22M USD | $11.97 1.66 USD | $13.48 1.87 USD | $3.27B 454.15M USD | 88.85 | $0.14 0.02 USD | |
| Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 600613.SS | $6.36 0.88 USD |
+0.16
|
$3.24B 450.78M USD | $7.31M 1.02M USD | $6.35 0.88 USD | $6.48 0.9 USD | $3.24B 450.78M USD | 53.00 | $0.12 0.02 USD | |
| Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 900904.SS | $0.4899 — |
-0.2
|
$448.46M — | $94.86K — | $0.4899 — | $0.4899 — | $448.46M — | 24.44 | $0.02 — | |
| Luyan Pharma Co.,Ltd. 002788.SZ | $8.28 1.15 USD |
+0.61
|
$3.22B 447.29M USD | $6.27M 872.44K USD | $8.22 1.14 USD | $8.39 1.17 USD | $3.22B 447.29M USD | 9.74 | $0.85 0.12 USD | |
| Shanghai Kindly Enterprise Development Group Co.,LTD. 603987.SS | $7.36 1.02 USD |
+0.14
|
$3.21B 446.99M USD | $6.91M 960.57K USD | $7.34 1.02 USD | $7.48 1.04 USD | $3.21B 446.99M USD | 15.02 | $0.49 0.07 USD | |
| Boji Medical Technology Co.,Ltd. 300404.SZ | $8.36 1.16 USD |
+1.95
|
$3.2B 445.4M USD | $21.92M 3.05M USD | $8.26 1.15 USD | $8.57 1.19 USD | $3.2B 445.4M USD | 209.00 | $0.04 0.005 USD | |
| Ningbo Menovo Pharmaceutical Co., Ltd. 603538.SS | $14.63 2.03 USD |
+3.03
|
$3.2B 444.7M USD | $11.59M 1.61M USD | $14.36 2 USD | $14.98 2.08 USD | $3.2B 444.7M USD | 43.02 | $0.34 0.05 USD | |
| Baotou Dongbao Bio-Tech Co.,Ltd 300239.SZ | $5.34 0.74 USD |
-0.93
|
$3.17B 440.75M USD | $9.05M 1.26M USD | $5.33 0.74 USD | $5.51 0.77 USD | $3.17B 440.75M USD | 44.50 | $0.12 0.02 USD | |
| Wuhan Hiteck Biological Pharma Co.,Ltd 300683.SZ | $24.2 3.36 USD |
+0.75
|
$3.17B 440.44M USD | $2.25M 312.51K USD | $23.8 3.31 USD | $24.66 3.43 USD | $3.17B 440.44M USD | 0 | -$0.51 -0.07 USD | |
| Shandong Wohua Pharmaceutical Co., Ltd. 002107.SZ | $5.47 0.76 USD |
-0.18
|
$3.16B 439.01M USD | $8.24M 1.15M USD | $5.47 0.76 USD | $5.57 0.77 USD | $3.16B 439.01M USD | 68.37 | $0.08 0.01 USD | |
| Shanghai Kinetic Medical Co., Ltd 300326.SZ | $4.39 0.61 USD |
-2.44
|
$3.15B 437.67M USD | $14.42M 2.01M USD | $4.38 0.61 USD | $4.5 0.63 USD | $3.15B 437.67M USD | 0 | -$0.13 -0.01 USD | |
| Jiangxi Synergy Pharmaceutical Co., Ltd. 300636.SZ | $7.45 1.04 USD |
+0.81
|
$3.14B 436.65M USD | $9.82M 1.36M USD | $7.32 1.02 USD | $7.64 1.06 USD | $3.14B 436.65M USD | 37.25 | $0.2 0.03 USD | |
| Shenzhen Glory Medical Co.,Ltd. 002551.SZ | $3.71 0.52 USD |
+1.37
|
$3.14B 436.15M USD | $72.72M 10.11M USD | $3.63 0.5 USD | $3.8 0.53 USD | $3.14B 436.15M USD | 123.66 | $0.03 0.004 USD | |
| Chimin Health Management Co., Ltd. 603222.SS | $5.97 0.83 USD |
-0.17
|
$3.13B 435.87M USD | $6.55M 910.59K USD | $5.96 0.83 USD | $6.11 0.85 USD | $3.13B 435.87M USD | 0 | -$0.17 -0.02 USD | |
| TALOPH PHARM 600222.SS | $5.37 0.75 USD |
+0.19
|
$3.08B 428.5M USD | $15.2M 2.11M USD | $5.35 0.74 USD | $5.5 0.76 USD | $3.08B 428.5M USD | 89.50 | $0.06 0.008 USD | |
| Guizhou Yibai Pharmaceutical Co., Ltd. 600594.SS | $3.88 0.54 USD |
-0.26
|
$3.07B 427.24M USD | $21.36M 2.97M USD | $3.86 0.54 USD | $3.96 0.55 USD | $3.07B 427.24M USD | 0 | -$0.33 -0.04 USD | |
| Shanghai Kehua Bio-Engineering Co.,Ltd 002022.SZ | $5.97 0.83 USD |
-0.83
|
$3.07B 426.93M USD | $7.4M 1.03M USD | $5.95 0.83 USD | $6.13 0.85 USD | $3.07B 426.93M USD | 0 | -$1.32 -0.1 USD | |
| Guangdong Transtek Medical Electronics Co., Ltd 300562.SZ | $14.02 1.95 USD |
-0.07
|
$3.05B 423.93M USD | $7.37M 1.03M USD | $13.96 1.94 USD | $14.42 2.01 USD | $3.05B 423.93M USD | 42.48 | $0.33 0.05 USD | |
| Zhejiang Cheng Yi Pharmaceutical Co., Ltd. 603811.SS | $9.28 1.29 USD |
+1.98
|
$3.04B 422.33M USD | $16.12M 2.24M USD | $9.1 1.27 USD | $9.56 1.33 USD | $3.04B 422.33M USD | 14.27 | $0.65 0.09 USD | |
| Shaanxi Panlong Pharmaceutical Group Limited By Share Ltd 002864.SZ | $28.11 3.91 USD |
-0.25
|
$2.99B 415.4M USD | $4.04M 561.28K USD | $28.08 3.9 USD | $28.95 4.03 USD | $2.99B 415.4M USD | 24.44 | $1.15 0.16 USD | |
| Anhui Sunhere Pharmaceutical Excipients Co.,Ltd. 300452.SZ | $12.72 1.77 USD |
+1.76
|
$2.98B 414.65M USD | $12.57M 1.75M USD | $12.44 1.73 USD | $12.99 1.81 USD | $2.98B 414.65M USD | 25.95 | $0.49 0.07 USD | |
| Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD 300534.SZ | $9.79 1.36 USD |
+1.77
|
$2.97B 412.92M USD | $34.86M 4.85M USD | $9.63 1.34 USD | $10.19 1.42 USD | $2.97B 412.92M USD | 108.77 | $0.09 0.01 USD | |
| Shanghai No.1 Pharmacy Co.,Ltd. 600833.SS | $13.09 1.82 USD |
-1.13
|
$2.92B 406.03M USD | $18.74M 2.61M USD | $12.95 1.8 USD | $13.57 1.89 USD | $2.92B 406.03M USD | 22.18 | $0.59 0.08 USD | |
| Zhejiang AngLiKang Pharmaceutical CO.,LTD. 002940.SZ | $14.3 1.99 USD |
+0.21
|
$2.88B 401.1M USD | $5.48M 761.57K USD | $14.24 1.98 USD | $14.96 2.08 USD | $2.88B 401.1M USD | 42.05 | $0.34 0.05 USD | |
| Chemclin Diagnostics Co., Ltd. 688468.SS | $7.18 1 USD |
-0.55
|
$2.88B 400.44M USD | $3.61M 502.59K USD | $7.17 1 USD | $7.35 1.02 USD | $2.88B 400.44M USD | 27.61 | $0.26 0.04 USD | |
| Hunan Hansen Pharmaceutical Co., Ltd. 002412.SZ | $5.71 0.79 USD |
-0.35
|
$2.87B 399.51M USD | $8.4M 1.17M USD | $5.69 0.79 USD | $5.86 0.81 USD | $2.87B 399.51M USD | 16.79 | $0.34 0.05 USD | |
| Jiangsu Apon Medical Technology Co., Ltd. 300753.SZ | $22.76 3.16 USD |
0
|
$2.87B 398.89M USD | $9.68M 1.35M USD | $22.53 3.13 USD | $23.31 3.24 USD | $2.87B 398.89M USD | 0 | -$0.07 -0.009 USD | |
| Zhongzhu Healthcare Holding Co.,Ltd 600568.SS | $1.42 0.2 USD |
-0.7
|
$2.83B 393.48M USD | $10.17M 1.41M USD | $1.41 0.2 USD | $1.45 0.2 USD | $2.83B 393.48M USD | 0 | -$0.31 -0.04 USD | |
| Anhui Fengyuan Pharmaceutical Co., Ltd. 000153.SZ | $6.07 0.84 USD |
+0.17
|
$2.82B 392.27M USD | $8.25M 1.15M USD | $6.03 0.84 USD | $6.17 0.86 USD | $2.82B 392.27M USD | 18.39 | $0.33 0.05 USD | |
| GINWA 600080.SS | $7.5 1.04 USD |
+0.67
|
$2.8B 389.26M USD | $5.55M 771.11K USD | $7.44 1.03 USD | $7.64 1.06 USD | $2.8B 389.26M USD | 49.99 | $0.15 0.02 USD | |
| Zhejiang Zhenyuan Share Co.,Ltd. 000705.SZ | $8.27 1.15 USD |
+1.6
|
$2.76B 384.2M USD | $20.13M 2.8M USD | $8.14 1.13 USD | $8.5 1.18 USD | $2.76B 384.2M USD | 55.13 | $0.15 0.02 USD | |
| Sichuan Hezong Medicine Easy-to-buy Pharmaceutical Co., Ltd. 300937.SZ | $28.86 4.01 USD |
+2.85
|
$2.76B 383.89M USD | $10.81M 1.5M USD | $26.97 3.75 USD | $29.56 4.11 USD | $2.76B 383.89M USD | 240.50 | $0.12 0.02 USD | |
| Zhejiang Shapuaisi Pharmaceutical Co.,Ltd. 603168.SS | $7.29 1.01 USD |
-0.55
|
$2.74B 381.05M USD | $6.58M 915.09K USD | $7.28 1.01 USD | $7.43 1.03 USD | $2.74B 381.05M USD | 0 | -$0.32 -0.04 USD | |
| Zhejiang Shengda Bio-Pharm Co., Ltd. 603079.SS | $16 2.22 USD |
-0.31
|
$2.74B 380.84M USD | $5.51M 765.99K USD | $15.94 2.22 USD | $16.6 2.31 USD | $2.74B 380.84M USD | 57.14 | $0.28 0.04 USD | |
| Guangzhou LBP Medicine Science & Technology Co., Ltd. 688393.SS | $29.13 4.05 USD |
+1.15
|
$2.73B 378.98M USD | $3.97M 551.31K USD | $28.56 3.97 USD | $30.97 4.31 USD | $2.73B 378.98M USD | 1456.50 | $0.02 0.002 USD | |
| Jiangsu Lianhuan Pharmaceutical Co., Ltd. 600513.SS | $9.32 1.3 USD |
+0.22
|
$2.66B 369.92M USD | $12M 1.67M USD | $9.3 1.29 USD | $9.58 1.33 USD | $2.66B 369.92M USD | 35.84 | $0.26 0.04 USD | |
| Beijing Leadman Biochemistry Co.,Ltd. 300289.SZ | $4.89 0.68 USD |
-0.81
|
$2.66B 369.89M USD | $4.95M 688.06K USD | $4.88 0.68 USD | $4.99 0.69 USD | $2.66B 369.89M USD | 0 | -$0.14 -0.01 USD | |
| Zhejiang Yatai Pharmaceutical Co., Ltd. 002370.SZ | $3.44 0.48 USD |
+0.29
|
$2.57B 356.66M USD | $30.91M 4.3M USD | $3.42 0.48 USD | $3.53 0.49 USD | $2.57B 356.66M USD | 86.00 | $0.04 0.005 USD | |
| Shanghai Universal Biotech Co.,Ltd. 301166.SZ | $29.47 4.1 USD |
-1.47
|
$2.55B 355.13M USD | $3.06M 424.93K USD | $29.35 4.08 USD | $30.88 4.29 USD | $2.55B 355.13M USD | 0 | -$0.01 -0.001 USD | |
| Beijing Succeeder Technology Inc. 688338.SS | $23.89 3.32 USD |
-0.08
|
$2.54B 352.58M USD | $908.08K 126.26K USD | $23.82 3.31 USD | $24.44 3.4 USD | $2.54B 352.58M USD | 23.89 | $1 0.14 USD | |
| Guangdong Lifestrong Pharmacy Co., Ltd. 301111.SZ | $15.46 2.15 USD |
+1.05
|
$2.47B 343.94M USD | $4.78M 665.02K USD | $15.35 2.13 USD | $16.27 2.26 USD | $2.47B 343.94M USD | 0 | -$0.06 -0.008 USD | |
| Jilin Jian Yisheng Pharmaceutical Co., Ltd. 002566.SZ | $7.44 1.03 USD |
0
|
$2.46B 342.36M USD | $7.65M 1.06M USD | $7.42 1.03 USD | $7.59 1.06 USD | $2.46B 342.36M USD | 57.23 | $0.13 0.02 USD | |
| ShanXi C&Y Pharmaceutical Group Co.,LTD. 300254.SZ | $9.7 1.35 USD |
-0.92
|
$2.41B 334.91M USD | $29.92M 4.16M USD | $9.68 1.35 USD | $10.13 1.41 USD | $2.41B 334.91M USD | 69.28 | $0.14 0.02 USD | |
| Allgens Medical Technology CO., LTD. 688613.SS | $17.28 2.4 USD |
-1.87
|
$2.37B 329.19M USD | $3.06M 425.44K USD | $17.27 2.4 USD | $18.09 2.52 USD | $2.37B 329.19M USD | 0 | -$0.13 -0.01 USD | |
| Shanghai Shen Lian Biomedical Corporation 688098.SS | $5.74 0.8 USD |
-1.71
|
$2.36B 327.74M USD | $3.85M 534.94K USD | $5.73 0.8 USD | $5.88 0.82 USD | $2.36B 327.74M USD | 0 | -$0.11 -0.01 USD | |
| Zhejiang Xinguang Pharmaceutical Co., Ltd. 300519.SZ | $14.62 2.03 USD |
+0.48
|
$2.34B 325.25M USD | $2.94M 409.11K USD | $14.51 2.02 USD | $14.86 2.07 USD | $2.34B 325.25M USD | 45.68 | $0.32 0.04 USD | |
| Tus-Pharmaceutical Group Co., Ltd. 000590.SZ | $9.75 1.36 USD |
+0.21
|
$2.33B 324.64M USD | $9.57M 1.33M USD | $9.63 1.34 USD | $10.08 1.4 USD | $2.33B 324.64M USD | 0 | -$0.56 -0.07 USD | |
| Chengdu huasun technology group Inc. , LTD. 000790.SZ | $3.72 0.52 USD |
-1.06
|
$2.32B 322.61M USD | $15.76M 2.19M USD | $3.68 0.51 USD | $3.83 0.53 USD | $2.32B 322.61M USD | 0 | -$0.04 -0.005 USD | |
| Tibet Duo Rui Pharmaceutical Co., Ltd. 301075.SZ | $28.92 4.02 USD |
+20
|
$2.31B 321.69M USD | $4.82M 670.26K USD | $24.33 3.38 USD | $28.92 4.02 USD | $2.31B 321.69M USD | 0 | -$0.96 -0.1 USD | |
| Honz Pharmaceutical Co., Ltd. 300086.SZ | $5.08 0.71 USD |
-0.39
|
$2.31B 321.47M USD | $17.1M 2.38M USD | $5.07 0.7 USD | $5.22 0.73 USD | $2.31B 321.47M USD | 0 | -$0.39 -0.05 USD | |
| Thalys Medical Technology Group Corporation 603716.SS | $11.95 1.66 USD |
+10.04
|
$2.28B 317.39M USD | $57.35M 7.97M USD | $10.89 1.51 USD | $11.95 1.66 USD | $2.28B 317.39M USD | 0 | -$1.18 -0.1 USD | |
| Zhejiang Wecome Pharmaceutical Company Limited 300878.SZ | $15.68 2.18 USD |
+1.29
|
$2.27B 315.67M USD | $2.42M 336.39K USD | $15.47 2.15 USD | $15.98 2.22 USD | $2.27B 315.67M USD | 0 | -$1.27 -0.1 USD | |
| Zhejiang Tailin BioEngineering Co.,Ltd 300813.SZ | $18.7 2.6 USD |
+0.05
|
$2.27B 315.13M USD | $2.62M 364.29K USD | $18.64 2.59 USD | $19.3 2.68 USD | $2.27B 315.13M USD | 187.00 | $0.1 0.01 USD | |
| Tibet AIM Pharm. Inc. 002826.SZ | $11.88 1.65 USD |
+1.71
|
$2.27B 314.97M USD | $14.18M 1.97M USD | $11.68 1.62 USD | $12.07 1.68 USD | $2.27B 314.97M USD | 59.39 | $0.2 0.03 USD | |
| Tellgen Corporation 300642.SZ | $13.87 1.93 USD |
+0.51
|
$2.26B 314.39M USD | $2.44M 339.04K USD | $13.81 1.92 USD | $14.21 1.98 USD | $2.26B 314.39M USD | 57.79 | $0.24 0.03 USD | |
| Landfar Bio-medicine Co., Ltd 000504.SZ | $6.83 0.95 USD |
-2.84
|
$2.25B 313.41M USD | $3.58M 498.32K USD | $6.83 0.95 USD | $7.03 0.98 USD | $2.25B 313.41M USD | 0 | -$0.06 -0.008 USD | |
| Guiyang Xintian Pharmaceutical Co.,Ltd. 002873.SZ | $9.06 1.26 USD |
-0.11
|
$2.21B 307.51M USD | $4.9M 681.1K USD | $9.03 1.26 USD | $9.27 1.29 USD | $2.21B 307.51M USD | 47.68 | $0.19 0.03 USD | |
| Hunan Dajiaweikang Pharmaceutical Industry Co.,Ltd 301126.SZ | $10.69 1.49 USD |
+0.09
|
$2.2B 305.31M USD | $4.88M 678.83K USD | $10.65 1.48 USD | $10.96 1.52 USD | $2.2B 305.31M USD | 178.16 | $0.06 0.008 USD | |
| Jiangsu Sihuan Bioengineering Co., Ltd 000518.SZ | $2.08 0.29 USD |
-2.8
|
$2.14B 297.76M USD | $17.85M 2.48M USD | $2.08 0.29 USD | $2.17 0.3 USD | $2.14B 297.76M USD | 0 | -$0.12 -0.01 USD | |
| Guangzhou Jet Bio-Filtration Co., Ltd. 688026.SS | $15.08 2.1 USD |
+0.94
|
$2.12B 294.31M USD | $2.09M 290.39K USD | $14.91 2.07 USD | $15.43 2.15 USD | $2.12B 294.31M USD | 26.45 | $0.57 0.08 USD | |
| Anhui Huangshan Capsule Co., Ltd. 002817.SZ | $7.03 0.98 USD |
-0.28
|
$2.1B 292.36M USD | $4.87M 677.16K USD | $6.99 0.97 USD | $7.15 0.99 USD | $2.1B 292.36M USD | 41.35 | $0.17 0.02 USD | |
| Shanghai Model Organisms Center, Inc. 688265.SS | $26.81 3.73 USD |
-0.04
|
$2.09B 290.63M USD | $611.41K 85.01K USD | $26.42 3.67 USD | $27.46 3.82 USD | $2.09B 290.63M USD | 111.70 | $0.24 0.03 USD | |
| Hubei Guangji Pharmaceutical Co., Ltd. 000952.SZ | $5.94 0.83 USD |
+0.17
|
$2.08B 288.95M USD | $5.29M 734.9K USD | $5.9 0.82 USD | $6.07 0.84 USD | $2.08B 288.95M USD | 0 | -$0.8 -0.1 USD | |
| Shaanxi Kanghui Pharmaceutical Co., Ltd. 603139.SS | $20.3 2.82 USD |
+0.84
|
$2.03B 281.92M USD | $3.29M 457.88K USD | $19.82 2.76 USD | $20.78 2.89 USD | $2.03B 281.92M USD | 0 | -$1.08 -0.1 USD | |
| Hubei Goto Biopharm Co.,Ltd. 300966.SZ | $17.28 2.4 USD |
+0.76
|
$1.99B 276.98M USD | $3.92M 544.72K USD | $17.06 2.37 USD | $17.74 2.47 USD | $1.99B 276.98M USD | 0 | -$0.26 -0.03 USD | |
| Guangdong Biolight Meditech Co., Ltd. 300246.SZ | $7.29 1.01 USD |
-0.68
|
$1.93B 268.18M USD | $6.74M 937.74K USD | $7.25 1.01 USD | $7.48 1.04 USD | $1.93B 268.18M USD | 0 | -$0.23 -0.03 USD | |
| Improve Medical Instruments Co., Ltd. 300030.SZ | $6.17 0.86 USD |
-0.96
|
$1.91B 265.25M USD | $6.8M 945.04K USD | $6.14 0.85 USD | $6.37 0.89 USD | $1.91B 265.25M USD | 0 | -$0.34 -0.04 USD | |
| JIANGSU WUZHONG 600200.SS | $2.67 0.37 USD |
-4.98
|
$1.9B 264.38M USD | $76.3M 10.61M USD | $2.67 0.37 USD | $2.8 0.39 USD | $1.9B 264.38M USD | 0 | -$0.01 -0.001 USD | |
| Touchstone International Medical Science Co., Ltd. 688013.SS | $23 3.2 USD |
-0.95
|
$1.87B 259.54M USD | $1.94M 269.42K USD | $22.67 3.15 USD | $23.51 3.27 USD | $1.87B 259.54M USD | 34.84 | $0.66 0.09 USD | |
| Sailong Pharmaceutical Group Co.,Ltd. 002898.SZ | $10.2 1.42 USD |
+5.05
|
$1.8B 249.61M USD | $23.18M 3.22M USD | $9.35 1.3 USD | $10.2 1.42 USD | $1.8B 249.61M USD | 0 | -$0.2 -0.02 USD | |
| Changjiang Pharmaceutical Group Co., Ltd. 300391.SZ | $4.73 0.66 USD |
-2.67
|
$1.66B 230.41M USD | $10.81M 1.5M USD | $4.72 0.66 USD | $4.95 0.69 USD | $1.66B 230.41M USD | 0 | -$1.83 -0.2 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||