Страница результатов 4 - Китай Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (424)
- {{country.name}}
- Все страны
- Соединенные Штаты (2527)
- Аргентина (22)
- Австралия (184)
- Австрия (85)
- Бельгия (15)
- Бразилия (96)
- Канада (380)
- Чили (9)
- Китай (424)
- Чешская Республика (1)
- Дания (17)
- Финляндия (18)
- Франция (95)
- Германия (1848)
- Греция (4)
- Гонконг (191)
- Венгрия (2)
- Индия (233)
- Индонезия (30)
- Ирландия (4)
- Израиль (56)
- Италия (30)
- Япония (212)
- Малайзия (27)
- Мексика (108)
- Нидерланды (4)
- Новая Зеландия (17)
- Норвегия (28)
- Польша (24)
- Катар (2)
- Россия (7)
- Сингапур (34)
- Южная Африка (14)
- Южная Корея (86)
- Испания (13)
- Суринам (9)
- Швеция (165)
- Швейцария (39)
- Тайвань (180)
- Таиланд (69)
- Турция (13)
- Великобритания (220)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (192)
- Shenzhen (232)
Здравоохранение (424)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (93)
- Производители лекарств-Общие (8)
- Производители лекарств-Специализированные и дженерики (68)
- Планы здравоохранения (1)
- Медицинские учреждения (6)
- Розничные продавцы фармацевтической продукции (11)
- Информационные службы здравоохранения (8)
- Медицинские приборы (49)
- Медицинские инструменты и принадлежности (40)
- Диагностика и исследования (16)
- Медицинская дистрибуция (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Harbin Medisan Pharmaceutical Co., Ltd. 002900.SZ | CN¥14.51 2.02 USD |
+0.9
|
CN¥4.59B 638.26M USD | CN¥9.48M 1.32M USD | CN¥14.12 1.96 USD | CN¥14.55 2.02 USD | CN¥4.59B 638.26M USD | 0 | -CN¥0.60 -0.08 USD | |
| Realcan Pharmaceutical Group Co., Ltd. 002589.SZ | CN¥3.03 0.42 USD |
+1.34
|
CN¥4.56B 633.94M USD | CN¥21.27M 2.96M USD | CN¥2.98 0.41 USD | CN¥3.03 0.42 USD | CN¥4.56B 633.94M USD | 0 | CN¥0.00 0 USD | |
| Tibet Duo Rui Pharmaceutical Co., Ltd. 301075.SZ | CN¥56.56 7.86 USD |
+0.07
|
CN¥4.52B 629.14M USD | CN¥1.33M 184.66K USD | CN¥55.71 7.75 USD | CN¥57.40 7.98 USD | CN¥4.52B 629.14M USD | 0 | -CN¥1.01 -0.1 USD | |
| Wuhan Hiteck Biological Pharma Co.,Ltd 300683.SZ | CN¥34.54 4.8 USD |
+1.11
|
CN¥4.52B 628.63M USD | CN¥8.29M 1.15M USD | CN¥33.35 4.64 USD | CN¥34.72 4.83 USD | CN¥4.52B 628.63M USD | 0 | -CN¥1.44 -0.2 USD | |
| Wuhan Easy Diagnosis Biomedicine Co.,Ltd. 002932.SZ | CN¥19.38 2.69 USD |
+0.88
|
CN¥4.51B 626.57M USD | CN¥1.73M 240.03K USD | CN¥19.05 2.65 USD | CN¥19.40 2.7 USD | CN¥4.51B 626.57M USD | 484.50 | CN¥0.04 0.005 USD | |
| Hvsen Biotechnology Co., Ltd. 300871.SZ | CN¥22.14 3.08 USD |
+0.36
|
CN¥4.48B 622.86M USD | CN¥5.15M 716.52K USD | CN¥21.81 3.03 USD | CN¥22.24 3.09 USD | CN¥4.48B 622.86M USD | 18.76 | CN¥1.18 0.16 USD | |
| Shanghai Shen Lian Biomedical Corporation 688098.SS | CN¥10.75 1.49 USD |
+0.66
|
CN¥4.41B 613.8M USD | CN¥3.66M 508.47K USD | CN¥10.46 1.45 USD | CN¥10.81 1.5 USD | CN¥4.41B 613.8M USD | 0 | -CN¥0.08 -0.01 USD | |
| Getein Biotech, Inc 603387.SS | CN¥8.63 1.2 USD |
+0.82
|
CN¥4.38B 608.56M USD | CN¥4.45M 618.59K USD | CN¥8.52 1.18 USD | CN¥8.63 1.2 USD | CN¥4.38B 608.56M USD | 21.04 | CN¥0.41 0.06 USD | |
| Cachet Pharmaceutical Co., Ltd. 002462.SZ | CN¥14.90 2.07 USD |
+1.09
|
CN¥4.35B 604.34M USD | CN¥4.95M 687.88K USD | CN¥14.63 2.03 USD | CN¥14.94 2.08 USD | CN¥4.35B 604.34M USD | 62.08 | CN¥0.24 0.03 USD | |
| Shenzhen Bioeasy Biotechnology Co., Ltd. 300942.SZ | CN¥10.73 1.49 USD |
0
|
CN¥4.35B 604.34M USD | CN¥6.20M 861.64K USD | CN¥10.48 1.46 USD | CN¥10.78 1.5 USD | CN¥4.35B 604.34M USD | 134.12 | CN¥0.08 0.01 USD | |
| Touchstone International Medical Science Co., Ltd. 688013.SS | CN¥53.26 7.41 USD |
-2.53
|
CN¥4.32B 600.99M USD | CN¥2.22M 309.13K USD | CN¥52.89 7.35 USD | CN¥57.29 7.97 USD | CN¥4.32B 600.99M USD | 53.25 | CN¥1.00 0.14 USD | |
| Henan Taloph Pharmaceutical Stock Co.,Ltd 600222.SS | CN¥7.51 1.04 USD |
+9.96
|
CN¥4.31B 599.26M USD | CN¥62.45M 8.68M USD | CN¥6.77 0.94 USD | CN¥7.51 1.04 USD | CN¥4.31B 599.26M USD | 93.87 | CN¥0.08 0.01 USD | |
| Zhejiang Gongdong Medical Technology Co., Ltd. 605369.SS | CN¥19.53 2.72 USD |
+0.26
|
CN¥4.31B 598.75M USD | CN¥860.28K 119.62K USD | CN¥19.36 2.69 USD | CN¥19.54 2.72 USD | CN¥4.31B 598.75M USD | 41.55 | CN¥0.47 0.07 USD | |
| Shanghai ZJ Bio-Tech Co., Ltd 688317.SS | CN¥22.40 3.11 USD |
-0.18
|
CN¥4.30B 598.49M USD | CN¥733.88K 102.04K USD | CN¥22.21 3.09 USD | CN¥22.55 3.14 USD | CN¥4.30B 598.49M USD | 0 | -CN¥0.76 -0.1 USD | |
| Beijing Leadman Biochemistry Co.,Ltd. 300289.SZ | CN¥7.84 1.09 USD |
+0.9
|
CN¥4.27B 593.03M USD | CN¥10.04M 1.4M USD | CN¥7.67 1.07 USD | CN¥7.84 1.09 USD | CN¥4.27B 593.03M USD | 0 | -CN¥0.16 -0.02 USD | |
| Cabio Biotech (Wuhan) Co., Ltd. 688089.SS | CN¥25.24 3.51 USD |
+3.95
|
CN¥4.25B 590.67M USD | CN¥5.12M 711.99K USD | CN¥24.13 3.36 USD | CN¥26.05 3.62 USD | CN¥4.25B 590.67M USD | 24.99 | CN¥1.01 0.14 USD | |
| Baolingbao Biology Co.,Ltd. 002286.SZ | CN¥11.12 1.55 USD |
+9.99
|
CN¥4.23B 588.42M USD | CN¥40.03M 5.57M USD | CN¥10.11 1.41 USD | CN¥11.12 1.55 USD | CN¥4.23B 588.42M USD | 28.51 | CN¥0.39 0.05 USD | |
| Guanhao Biotech Co.,Ltd. 300238.SZ | CN¥15.92 2.21 USD |
-2.09
|
CN¥4.22B 586.94M USD | CN¥8.72M 1.21M USD | CN¥15.84 2.2 USD | CN¥16.23 2.26 USD | CN¥4.22B 586.94M USD | 159.19 | CN¥0.10 0.01 USD | |
| Huaren Pharmaceutical Co., Ltd. 300110.SZ | CN¥3.57 0.5 USD |
+0.85
|
CN¥4.22B 586.83M USD | CN¥18.32M 2.55M USD | CN¥3.51 0.49 USD | CN¥3.57 0.5 USD | CN¥4.22B 586.83M USD | 0 | -CN¥1.19 -0.1 USD | |
| Tuoxin Pharmaceutical Group Co.,Ltd. 301089.SZ | CN¥33.23 4.62 USD |
+0.51
|
CN¥4.21B 584.69M USD | CN¥3.60M 500.5K USD | CN¥32.61 4.53 USD | CN¥33.58 4.67 USD | CN¥4.21B 584.69M USD | 0 | -CN¥0.38 -0.05 USD | |
| Well Lead Medical Co., Ltd. 603309.SS | CN¥14.33 1.99 USD |
+0.56
|
CN¥4.18B 581.55M USD | CN¥3.89M 541.06K USD | CN¥14.18 1.97 USD | CN¥14.40 2 USD | CN¥4.18B 581.55M USD | 17.26 | CN¥0.83 0.12 USD | |
| Zhejiang Wecome Pharmaceutical Company Limited 300878.SZ | CN¥28.88 4.02 USD |
+11.08
|
CN¥4.18B 581.42M USD | CN¥7.99M 1.11M USD | CN¥25.63 3.56 USD | CN¥29.53 4.11 USD | CN¥4.18B 581.42M USD | 0 | -CN¥2.19 -0.3 USD | |
| Shanghai Kinetic Medical Co., Ltd 300326.SZ | CN¥5.81 0.81 USD |
+0.35
|
CN¥4.17B 579.23M USD | CN¥4.70M 653.39K USD | CN¥5.76 0.8 USD | CN¥5.81 0.81 USD | CN¥4.17B 579.23M USD | 0 | -CN¥0.13 -0.01 USD | |
| Medicalsystem Biotechnology Co., Ltd 300439.SZ | CN¥10.75 1.49 USD |
+0.66
|
CN¥4.13B 574.45M USD | CN¥3.72M 517.13K USD | CN¥10.60 1.47 USD | CN¥10.77 1.5 USD | CN¥4.13B 574.45M USD | 44.79 | CN¥0.24 0.03 USD | |
| Lionco Pharmaceutical Group Co.,Ltd. 603669.SS | CN¥5.72 0.8 USD |
0
|
CN¥4.13B 573.63M USD | CN¥19.52M 2.71M USD | CN¥5.63 0.78 USD | CN¥6.05 0.84 USD | CN¥4.13B 573.63M USD | 0 | -CN¥0.16 -0.02 USD | |
| Shanghai Kindly Enterprise Development Group Co.,LTD. 603987.SS | CN¥9.42 1.31 USD |
+0.21
|
CN¥4.11B 572.1M USD | CN¥4.99M 693.58K USD | CN¥9.35 1.3 USD | CN¥9.43 1.31 USD | CN¥4.11B 572.1M USD | 16.82 | CN¥0.56 0.08 USD | |
| Zhejiang Shouxiangu Pharmaceutical Co., Ltd. 603896.SS | CN¥20.71 2.88 USD |
+0.1
|
CN¥4.11B 570.86M USD | CN¥1.52M 211.37K USD | CN¥20.59 2.86 USD | CN¥20.79 2.89 USD | CN¥4.11B 570.86M USD | 30.01 | CN¥0.69 0.1 USD | |
| Beijing Centergate Technologies (holding) Co., Ltd. 000931.SZ | CN¥5.43 0.76 USD |
+0.93
|
CN¥4.09B 568.62M USD | CN¥8.62M 1.2M USD | CN¥5.36 0.75 USD | CN¥5.44 0.76 USD | CN¥4.09B 568.62M USD | 77.57 | CN¥0.07 0.009 USD | |
| Shanghai Labway Clinical Laboratory Co., Ltd 301060.SZ | CN¥10.11 1.41 USD |
+0.7
|
CN¥4.05B 563.02M USD | CN¥4.30M 597.9K USD | CN¥9.97 1.39 USD | CN¥10.14 1.41 USD | CN¥4.05B 563.02M USD | 0 | -CN¥0.17 -0.02 USD | |
| Zhejiang Shengda Bio-Pharm Co., Ltd. 603079.SS | CN¥21.38 2.97 USD |
+0.09
|
CN¥4.04B 561.94M USD | CN¥7.15M 993.47K USD | CN¥20.90 2.91 USD | CN¥21.88 3.04 USD | CN¥4.04B 561.94M USD | 62.88 | CN¥0.34 0.05 USD | |
| Qingdao Vland Biotech INC. 603739.SS | CN¥15.85 2.2 USD |
+0.13
|
CN¥4.01B 557.63M USD | CN¥5.27M 733.24K USD | CN¥15.66 2.18 USD | CN¥15.94 2.22 USD | CN¥4.01B 557.63M USD | 48.03 | CN¥0.33 0.05 USD | |
| Ningbo David Medical Device Co., Ltd. 300314.SZ | CN¥13.88 1.93 USD |
0
|
CN¥4.00B 555.82M USD | CN¥2.70M 374.99K USD | CN¥13.72 1.91 USD | CN¥13.95 1.94 USD | CN¥4.00B 555.82M USD | 60.34 | CN¥0.23 0.03 USD | |
| PKU HealthCare Corp.,Ltd. 000788.SZ | CN¥6.68 0.93 USD |
+3.09
|
CN¥3.98B 553.56M USD | CN¥99.77M 13.87M USD | CN¥6.47 0.9 USD | CN¥6.90 0.96 USD | CN¥3.98B 553.56M USD | 27.83 | CN¥0.24 0.03 USD | |
| Zhongzhu Healthcare Holding Co.,Ltd 600568.SS | CN¥1.99 0.28 USD |
+2.58
|
CN¥3.97B 551.42M USD | CN¥20.73M 2.88M USD | CN¥1.92 0.27 USD | CN¥2.03 0.28 USD | CN¥3.97B 551.42M USD | 0 | -CN¥0.28 -0.03 USD | |
| Honz Pharmaceutical Co., Ltd. 300086.SZ | CN¥8.71 1.21 USD |
-3.44
|
CN¥3.96B 551.19M USD | CN¥57.84M 8.04M USD | CN¥8.50 1.18 USD | CN¥8.90 1.24 USD | CN¥3.96B 551.19M USD | 0 | -CN¥0.42 -0.05 USD | |
| Nanjing Well Pharmaceutical Group Co.,Ltd. 603351.SS | CN¥29.11 4.05 USD |
-0.2
|
CN¥3.94B 548.2M USD | CN¥795.50K 110.61K USD | CN¥29.09 4.04 USD | CN¥29.65 4.12 USD | CN¥3.94B 548.2M USD | 26.70 | CN¥1.09 0.15 USD | |
| Boji Medical Technology Co.,Ltd. 300404.SZ | CN¥10.15 1.41 USD |
+0.1
|
CN¥3.92B 544.37M USD | CN¥8.00M 1.11M USD | CN¥10.05 1.4 USD | CN¥10.22 1.42 USD | CN¥3.92B 544.37M USD | 507.50 | CN¥0.02 0.002 USD | |
| Luyan Pharma Co.,Ltd. 002788.SZ | CN¥10.07 1.4 USD |
-1.76
|
CN¥3.91B 543.99M USD | CN¥33.23M 4.62M USD | CN¥9.91 1.38 USD | CN¥10.32 1.43 USD | CN¥3.91B 543.99M USD | 12.58 | CN¥0.80 0.11 USD | |
| Guangdong Hybribio Biotech Co.,Ltd. 300639.SZ | CN¥6.03 0.84 USD |
+0.67
|
CN¥3.90B 542.05M USD | CN¥5.80M 806.47K USD | CN¥5.94 0.83 USD | CN¥6.04 0.84 USD | CN¥3.90B 542.05M USD | 0 | -CN¥0.81 -0.1 USD | |
| Hainan Huluwa Pharmaceutical Group Co., Ltd. 605199.SS | CN¥9.68 1.35 USD |
-0.82
|
CN¥3.87B 538.52M USD | CN¥6.50M 903.16K USD | CN¥9.58 1.33 USD | CN¥9.83 1.37 USD | CN¥3.87B 538.52M USD | 0 | -CN¥0.43 -0.05 USD | |
| Tibet AIM Pharm. Inc. 002826.SZ | CN¥20.24 2.81 USD |
+0.1
|
CN¥3.86B 536.61M USD | CN¥3.26M 452.73K USD | CN¥19.74 2.74 USD | CN¥20.30 2.82 USD | CN¥3.86B 536.61M USD | 43.06 | CN¥0.47 0.07 USD | |
| Zhejiang Cheng Yi Pharmaceutical Co., Ltd. 603811.SS | CN¥11.74 1.63 USD |
+0.26
|
CN¥3.84B 534.28M USD | CN¥4.02M 559.61K USD | CN¥11.65 1.62 USD | CN¥11.76 1.64 USD | CN¥3.84B 534.28M USD | 16.77 | CN¥0.70 0.1 USD | |
| Dirui Industrial Co.,Ltd. 300396.SZ | CN¥13.97 1.94 USD |
+0.22
|
CN¥3.81B 529.7M USD | CN¥2.58M 358.58K USD | CN¥13.85 1.93 USD | CN¥13.98 1.94 USD | CN¥3.81B 529.7M USD | 0 | -CN¥0.51 -0.07 USD | |
| Yantai Zhenghai Biotechnology Co., Ltd. 300653.SZ | CN¥21.04 2.93 USD |
+1.3
|
CN¥3.79B 526.59M USD | CN¥4.21M 585.55K USD | CN¥20.70 2.88 USD | CN¥21.31 2.96 USD | CN¥3.79B 526.59M USD | 48.93 | CN¥0.43 0.06 USD | |
| Shandong Wohua Pharmaceutical Co., Ltd. 002107.SZ | CN¥6.36 0.88 USD |
+0.63
|
CN¥3.67B 510.44M USD | CN¥5.77M 802.31K USD | CN¥6.25 0.87 USD | CN¥6.36 0.88 USD | CN¥3.67B 510.44M USD | 48.92 | CN¥0.13 0.02 USD | |
| Jiangsu Apon Medical Technology Co., Ltd. 300753.SZ | CN¥28.43 3.95 USD |
-1.8
|
CN¥3.58B 498.27M USD | CN¥2.65M 368.08K USD | CN¥28.26 3.93 USD | CN¥28.99 4.03 USD | CN¥3.58B 498.27M USD | 0 | -CN¥0.03 -0.004 USD | |
| Guangdong VTR Bio-Tech Co., Ltd. 300381.SZ | CN¥7.29 1.01 USD |
+1.25
|
CN¥3.58B 497.75M USD | CN¥6.41M 891.73K USD | CN¥7.18 1 USD | CN¥7.29 1.01 USD | CN¥3.58B 497.75M USD | 729.00 | CN¥0.01 0.001 USD | |
| Jiangxi Synergy Pharmaceutical Co., Ltd. 300636.SZ | CN¥8.47 1.18 USD |
+1.8
|
CN¥3.56B 494.58M USD | CN¥6.24M 867.9K USD | CN¥8.25 1.15 USD | CN¥8.48 1.18 USD | CN¥3.56B 494.58M USD | 38.50 | CN¥0.22 0.03 USD | |
| Heren Health Co.,Ltd. 300550.SZ | CN¥13.50 1.88 USD |
+0.07
|
CN¥3.54B 492.85M USD | CN¥2.58M 358.04K USD | CN¥13.41 1.86 USD | CN¥13.62 1.89 USD | CN¥3.54B 492.85M USD | 67.50 | CN¥0.20 0.03 USD | |
| Guizhou Yibai Pharmaceutical Co., Ltd. 600594.SS | CN¥4.46 0.62 USD |
+0.9
|
CN¥3.53B 491.1M USD | CN¥12.48M 1.73M USD | CN¥4.38 0.61 USD | CN¥4.47 0.62 USD | CN¥3.53B 491.1M USD | 0 | -CN¥0.30 -0.04 USD | |
| Shanghai Kehua Bio-Engineering Co.,Ltd 002022.SZ | CN¥6.86 0.95 USD |
+1.63
|
CN¥3.53B 490.6M USD | CN¥6.56M 911.48K USD | CN¥6.71 0.93 USD | CN¥6.86 0.95 USD | CN¥3.53B 490.6M USD | 0 | -CN¥1.48 -0.2 USD | |
| Baotou Dongbao Bio-Tech Co.,Ltd 300239.SZ | CN¥5.89 0.82 USD |
+0.17
|
CN¥3.50B 486.14M USD | CN¥8.44M 1.17M USD | CN¥5.82 0.81 USD | CN¥5.89 0.82 USD | CN¥3.50B 486.14M USD | 53.54 | CN¥0.11 0.02 USD | |
| Shanghai Model Organisms Center, Inc. 688265.SS | CN¥44.71 6.22 USD |
+0.04
|
CN¥3.49B 484.67M USD | CN¥329.58K 45.83K USD | CN¥44.37 6.17 USD | CN¥44.98 6.25 USD | CN¥3.49B 484.67M USD | 72.11 | CN¥0.62 0.09 USD | |
| Zhejiang Tailin BioEngineering Co.,Ltd 300813.SZ | CN¥28.61 3.98 USD |
-0.21
|
CN¥3.47B 482.13M USD | CN¥2.01M 279.98K USD | CN¥28.07 3.9 USD | CN¥28.93 4.02 USD | CN¥3.47B 482.13M USD | 220.07 | CN¥0.13 0.02 USD | |
| Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 600613.SS | CN¥6.78 0.94 USD |
+1.95
|
CN¥3.45B 480.21M USD | CN¥9.79M 1.36M USD | CN¥6.59 0.92 USD | CN¥6.80 0.95 USD | CN¥3.45B 480.21M USD | 61.63 | CN¥0.11 0.02 USD | |
| Tellgen Corporation 300642.SZ | CN¥21.20 2.95 USD |
-0.33
|
CN¥3.45B 479.17M USD | CN¥4.94M 686.35K USD | CN¥20.88 2.9 USD | CN¥21.26 2.96 USD | CN¥3.45B 479.17M USD | 212.00 | CN¥0.10 0.01 USD | |
| Guangdong Jiaying Pharmaceutical Co., Ltd 002198.SZ | CN¥6.79 0.94 USD |
+0.3
|
CN¥3.45B 479.14M USD | CN¥10.33M 1.44M USD | CN¥6.69 0.93 USD | CN¥6.87 0.96 USD | CN¥3.45B 479.14M USD | 84.87 | CN¥0.08 0.01 USD | |
| Shenzhen Glory Medical Co.,Ltd. 002551.SZ | CN¥4.07 0.57 USD |
+0.49
|
CN¥3.44B 478.47M USD | CN¥10.32M 1.44M USD | CN¥4.02 0.56 USD | CN¥4.08 0.57 USD | CN¥3.44B 478.47M USD | 0 | -CN¥0.03 -0.004 USD | |
| Shaanxi Panlong Pharmaceutical Group Limited By Share Ltd 002864.SZ | CN¥32.34 4.5 USD |
+0.37
|
CN¥3.44B 477.91M USD | CN¥2.49M 346.45K USD | CN¥31.88 4.43 USD | CN¥32.55 4.53 USD | CN¥3.44B 477.91M USD | 28.12 | CN¥1.15 0.16 USD | |
| Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 900904.SS | $0.51 — |
+0.19
|
$476.69M — | $46.74K — | $0.51 — | $0.52 — | $476.69M — | 25.69 | $0.02 — | |
| Hunan Hansen Pharmaceutical Co., Ltd. 002412.SZ | CN¥6.77 0.94 USD |
+1.35
|
CN¥3.41B 473.67M USD | CN¥6.88M 956.17K USD | CN¥6.62 0.92 USD | CN¥6.78 0.94 USD | CN¥3.41B 473.67M USD | 19.91 | CN¥0.34 0.05 USD | |
| Hainan Shuangcheng Pharmaceuticals Co., Ltd. 002693.SZ | CN¥8.20 1.14 USD |
+0.74
|
CN¥3.40B 472.81M USD | CN¥5.58M 775.94K USD | CN¥8.12 1.13 USD | CN¥8.29 1.15 USD | CN¥3.40B 472.81M USD | 0 | -CN¥0.11 -0.01 USD | |
| Shanghai No.1 Pharmacy Co.,Ltd. 600833.SS | CN¥15.08 2.1 USD |
+5.33
|
CN¥3.36B 467.76M USD | CN¥8.25M 1.15M USD | CN¥14.16 1.97 USD | CN¥15.08 2.1 USD | CN¥3.36B 467.76M USD | 48.64 | CN¥0.31 0.04 USD | |
| Zhejiang Zhenyuan Share Co.,Ltd. 000705.SZ | CN¥10.03 1.39 USD |
+2.14
|
CN¥3.35B 465.97M USD | CN¥12.51M 1.74M USD | CN¥9.78 1.36 USD | CN¥10.07 1.4 USD | CN¥3.35B 465.97M USD | 71.64 | CN¥0.14 0.02 USD | |
| Chemclin Diagnostics Co., Ltd. 688468.SS | CN¥8.33 1.16 USD |
+1.34
|
CN¥3.34B 464.58M USD | CN¥3.56M 495.45K USD | CN¥8.19 1.14 USD | CN¥8.33 1.16 USD | CN¥3.34B 464.58M USD | 59.50 | CN¥0.14 0.02 USD | |
| Jianzhijia Pharmaceutical Chain Group Co., Ltd. 605266.SS | CN¥21.37 2.97 USD |
+0.85
|
CN¥3.30B 459.2M USD | CN¥1.44M 200.59K USD | CN¥21.08 2.93 USD | CN¥21.54 2.99 USD | CN¥3.30B 459.2M USD | 25.74 | CN¥0.83 0.12 USD | |
| Anhui Sunhere Pharmaceutical Excipients Co.,Ltd. 300452.SZ | CN¥14.04 1.95 USD |
+0.21
|
CN¥3.29B 457.69M USD | CN¥4.43M 615.57K USD | CN¥13.89 1.93 USD | CN¥14.08 1.96 USD | CN¥3.29B 457.69M USD | 25.99 | CN¥0.54 0.08 USD | |
| Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD 300534.SZ | CN¥10.68 1.48 USD |
+3.19
|
CN¥3.24B 450.46M USD | CN¥18.36M 2.55M USD | CN¥10.23 1.42 USD | CN¥10.71 1.49 USD | CN¥3.24B 450.46M USD | 118.66 | CN¥0.09 0.01 USD | |
| Anhui Fengyuan Pharmaceutical Co., Ltd. 000153.SZ | CN¥6.93 0.96 USD |
+0.43
|
CN¥3.22B 447.84M USD | CN¥8.84M 1.23M USD | CN¥6.84 0.95 USD | CN¥6.95 0.97 USD | CN¥3.22B 447.84M USD | 28.87 | CN¥0.24 0.03 USD | |
| Guangdong Transtek Medical Electronics Co., Ltd 300562.SZ | CN¥14.57 2.03 USD |
+0.41
|
CN¥3.18B 442.83M USD | CN¥3.71M 516.21K USD | CN¥14.41 2 USD | CN¥14.60 2.03 USD | CN¥3.18B 442.83M USD | 41.62 | CN¥0.35 0.05 USD | |
| Landfar Bio-medicine Co., Ltd 000504.SZ | CN¥9.64 1.34 USD |
+0.63
|
CN¥3.18B 442.36M USD | CN¥2.42M 336.87K USD | CN¥9.46 1.32 USD | CN¥9.74 1.35 USD | CN¥3.18B 442.36M USD | 0 | -CN¥0.02 -0.002 USD | |
| Zhejiang Shapuaisi Pharmaceutical Co.,Ltd. 603168.SS | CN¥8.31 1.16 USD |
+0.73
|
CN¥3.11B 432.28M USD | CN¥7.57M 1.05M USD | CN¥8.16 1.13 USD | CN¥8.33 1.16 USD | CN¥3.11B 432.28M USD | 0 | -CN¥0.18 -0.02 USD | |
| Jiangsu Gdk Biological Technology Co., Ltd 688670.SS | CN¥24.97 3.47 USD |
+19.99
|
CN¥3.08B 427.74M USD | CN¥13.27M 1.84M USD | CN¥21.44 2.98 USD | CN¥24.97 3.47 USD | CN¥3.08B 427.74M USD | 0 | -CN¥1.03 -0.1 USD | |
| Allgens Medical Technology CO., LTD. 688613.SS | CN¥21.94 3.05 USD |
-0.23
|
CN¥3.01B 417.96M USD | CN¥3.51M 488.04K USD | CN¥21.75 3.02 USD | CN¥22.73 3.16 USD | CN¥3.01B 417.96M USD | 0 | -CN¥0.03 -0.004 USD | |
| Ginwa Enterprise (Group) Inc. 600080.SS | CN¥7.89 1.1 USD |
+0.51
|
CN¥2.95B 409.5M USD | CN¥5.46M 759.45K USD | CN¥7.81 1.09 USD | CN¥7.91 1.1 USD | CN¥2.95B 409.5M USD | 35.86 | CN¥0.22 0.03 USD | |
| Shandong Sito Bio-technology Co., Ltd. 300583.SZ | CN¥15.51 2.16 USD |
+0.71
|
CN¥2.94B 409.1M USD | CN¥2.04M 283.59K USD | CN¥15.31 2.13 USD | CN¥15.67 2.18 USD | CN¥2.94B 409.1M USD | 0 | -CN¥0.91 -0.1 USD | |
| Beijing Succeeder Technology Inc. 688338.SS | CN¥27.60 3.84 USD |
+0.47
|
CN¥2.93B 407.33M USD | CN¥625.93K 87.03K USD | CN¥27.32 3.8 USD | CN¥27.72 3.85 USD | CN¥2.93B 407.33M USD | 30.66 | CN¥0.90 0.13 USD | |
| Guangdong Lifestrong Pharmacy Co., Ltd. 301111.SZ | CN¥18.20 2.53 USD |
+2.25
|
CN¥2.91B 404.89M USD | CN¥4.89M 679.67K USD | CN¥17.51 2.43 USD | CN¥18.31 2.55 USD | CN¥2.91B 404.89M USD | 0 | -CN¥0.11 -0.01 USD | |
| Shanghai General Healthy Information and Technology Co., Ltd. 605186.SS | CN¥21.31 2.96 USD |
-0.09
|
CN¥2.90B 402.97M USD | CN¥1.22M 170.13K USD | CN¥21.11 2.94 USD | CN¥21.42 2.98 USD | CN¥2.90B 402.97M USD | 355.16 | CN¥0.06 0.008 USD | |
| Shanghai Universal Biotech Co.,Ltd. 301166.SZ | CN¥32.86 4.57 USD |
+1.42
|
CN¥2.85B 395.98M USD | CN¥870.73K 121.07K USD | CN¥32.40 4.51 USD | CN¥32.86 4.57 USD | CN¥2.85B 395.98M USD | 0 | -CN¥0.21 -0.02 USD | |
| Tus-Pharmaceutical Group Co., Ltd. 000590.SZ | CN¥11.83 1.64 USD |
+2.25
|
CN¥2.83B 393.9M USD | CN¥5.26M 730.71K USD | CN¥11.52 1.6 USD | CN¥11.93 1.66 USD | CN¥2.83B 393.9M USD | 0 | -CN¥0.47 -0.06 USD | |
| Sichuan Hezong Medicine Easy-to-buy Pharmaceutical Co., Ltd. 300937.SZ | CN¥29.27 4.07 USD |
+3.25
|
CN¥2.80B 389.34M USD | CN¥5.96M 829.06K USD | CN¥28.33 3.94 USD | CN¥30.40 4.23 USD | CN¥2.80B 389.34M USD | 0 | -CN¥0.07 -0.009 USD | |
| Jilin Jian Yisheng Pharmaceutical Co., Ltd. 002566.SZ | CN¥8.46 1.18 USD |
+1.08
|
CN¥2.80B 389.3M USD | CN¥3.60M 501.03K USD | CN¥8.32 1.16 USD | CN¥8.47 1.18 USD | CN¥2.80B 389.3M USD | 70.50 | CN¥0.12 0.02 USD | |
| ShanXi C&Y Pharmaceutical Group Co.,LTD. 300254.SZ | CN¥10.91 1.52 USD |
+0.28
|
CN¥2.79B 388.51M USD | CN¥4.00M 555.64K USD | CN¥10.73 1.49 USD | CN¥10.91 1.52 USD | CN¥2.79B 388.51M USD | 136.37 | CN¥0.08 0.01 USD | |
| CareRay Digital Medical Technology Co., Ltd. 688607.SS | CN¥31.49 4.38 USD |
+3.42
|
CN¥2.78B 385.87M USD | CN¥3.60M 500.98K USD | CN¥30.43 4.23 USD | CN¥32.07 4.46 USD | CN¥2.78B 385.87M USD | 524.83 | CN¥0.06 0.008 USD | |
| Guiyang Xintian Pharmaceutical Co.,Ltd. 002873.SZ | CN¥11.25 1.56 USD |
+1.35
|
CN¥2.75B 381.84M USD | CN¥4.81M 669.03K USD | CN¥11.01 1.53 USD | CN¥11.28 1.57 USD | CN¥2.75B 381.84M USD | 281.25 | CN¥0.04 0.005 USD | |
| Chengdu huasun technology group Inc. , LTD. 000790.SZ | CN¥4.37 0.61 USD |
+0.92
|
CN¥2.73B 378.98M USD | CN¥31.19M 4.34M USD | CN¥4.25 0.59 USD | CN¥4.40 0.61 USD | CN¥2.73B 378.98M USD | 0 | -CN¥0.18 -0.02 USD | |
| Guangzhou Jet Bio-Filtration Co., Ltd. 688026.SS | CN¥19.00 2.64 USD |
+1.88
|
CN¥2.67B 370.82M USD | CN¥2.08M 288.6K USD | CN¥18.31 2.55 USD | CN¥19.18 2.67 USD | CN¥2.67B 370.82M USD | 35.84 | CN¥0.53 0.07 USD | |
| Hubei Goto Biopharm Co.,Ltd. 300966.SZ | CN¥23.12 3.21 USD |
+1.4
|
CN¥2.67B 370.59M USD | CN¥2.74M 381.54K USD | CN¥22.53 3.13 USD | CN¥23.28 3.24 USD | CN¥2.67B 370.59M USD | 0 | -CN¥0.40 -0.05 USD | |
| Zhejiang Xinguang Pharmaceutical Co., Ltd. 300519.SZ | CN¥16.64 2.31 USD |
+1.9
|
CN¥2.66B 370.19M USD | CN¥3.20M 445.08K USD | CN¥16.25 2.26 USD | CN¥16.72 2.32 USD | CN¥2.66B 370.19M USD | 47.54 | CN¥0.35 0.05 USD | |
| Hunan Dajiaweikang Pharmaceutical Industry Co.,Ltd 301126.SZ | CN¥12.82 1.78 USD |
+2.24
|
CN¥2.63B 366.14M USD | CN¥7.14M 993.15K USD | CN¥12.43 1.73 USD | CN¥12.89 1.79 USD | CN¥2.63B 366.14M USD | 0 | -CN¥0.03 -0.004 USD | |
| Hubei Guangji Pharmaceutical Co., Ltd. 000952.SZ | CN¥7.58 1.05 USD |
+1.88
|
CN¥2.63B 365.46M USD | CN¥11.16M 1.55M USD | CN¥7.33 1.02 USD | CN¥7.62 1.06 USD | CN¥2.63B 365.46M USD | 0 | -CN¥0.67 -0.09 USD | |
| Jiangsu Sihuan Bioengineering Co., Ltd 000518.SZ | CN¥2.53 0.35 USD |
+0.8
|
CN¥2.60B 362.18M USD | CN¥8.02M 1.11M USD | CN¥2.50 0.35 USD | CN¥2.54 0.35 USD | CN¥2.60B 362.18M USD | 0 | -CN¥0.10 -0.01 USD | |
| Improve Medical Instruments Co., Ltd. 300030.SZ | CN¥8.23 1.14 USD |
+0.37
|
CN¥2.54B 353.81M USD | CN¥4.29M 596.13K USD | CN¥8.14 1.13 USD | CN¥8.24 1.15 USD | CN¥2.54B 353.81M USD | 0 | -CN¥0.16 -0.02 USD | |
| Anhui Huangshan Capsule Co., Ltd. 002817.SZ | CN¥8.28 1.15 USD |
+1.22
|
CN¥2.48B 344.35M USD | CN¥4.06M 564.13K USD | CN¥8.16 1.13 USD | CN¥8.29 1.15 USD | CN¥2.48B 344.35M USD | 45.99 | CN¥0.18 0.03 USD | |
| Guangzhou LBP Medicine Science & Technology Co., Ltd. 688393.SS | CN¥25.85 3.59 USD |
+1.25
|
CN¥2.42B 336.31M USD | CN¥1.31M 182.38K USD | CN¥25.33 3.52 USD | CN¥26.13 3.63 USD | CN¥2.42B 336.31M USD | 0 | -CN¥0.21 -0.02 USD | |
| Guangdong Biolight Meditech Co., Ltd. 300246.SZ | CN¥8.92 1.24 USD |
+0.56
|
CN¥2.36B 328.15M USD | CN¥2.88M 400.04K USD | CN¥8.78 1.22 USD | CN¥8.93 1.24 USD | CN¥2.36B 328.15M USD | 0 | -CN¥0.25 -0.03 USD | |
| Shaanxi Kanghui Pharmaceutical Co., Ltd. 603139.SS | CN¥23.42 3.26 USD |
+1.43
|
CN¥2.34B 325.25M USD | CN¥1.40M 194.63K USD | CN¥23.00 3.2 USD | CN¥23.60 3.28 USD | CN¥2.34B 325.25M USD | 0 | -CN¥1.85 -0.2 USD | |
| Sailong Pharmaceutical Group Co.,Ltd. 002898.SZ | CN¥13.24 1.84 USD |
+0.61
|
CN¥2.33B 324M USD | CN¥1.22M 170.06K USD | CN¥13.01 1.81 USD | CN¥13.42 1.87 USD | CN¥2.33B 324M USD | 0 | -CN¥0.40 -0.05 USD | |
| Hangzhou TianMuShan Pharmaceutical Enterprise Co.,Ltd 600671.SS | CN¥19.13 2.66 USD |
+1.75
|
CN¥2.33B 323.92M USD | CN¥3.06M 425.17K USD | CN¥18.82 2.62 USD | CN¥19.40 2.7 USD | CN¥2.33B 323.92M USD | 70.85 | CN¥0.27 0.04 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||