Страница результатов 2 - Китай Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (423)
- {{country.name}}
- Все страны
- Соединенные Штаты (2523)
- Аргентина (22)
- Австралия (185)
- Австрия (85)
- Бельгия (15)
- Бразилия (96)
- Канада (380)
- Чили (9)
- Китай (423)
- Чешская Республика (1)
- Дания (17)
- Финляндия (18)
- Франция (96)
- Германия (1847)
- Греция (4)
- Гонконг (189)
- Венгрия (2)
- Индия (226)
- Индонезия (25)
- Ирландия (4)
- Израиль (56)
- Италия (30)
- Япония (212)
- Малайзия (26)
- Мексика (108)
- Нидерланды (4)
- Новая Зеландия (17)
- Норвегия (27)
- Польша (24)
- Катар (2)
- Россия (7)
- Сингапур (34)
- Южная Африка (13)
- Южная Корея (69)
- Испания (13)
- Суринам (9)
- Швеция (166)
- Швейцария (39)
- Тайвань (179)
- Таиланд (68)
- Турция (13)
- Великобритания (220)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (190)
- Shenzhen (233)
Здравоохранение (423)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (94)
- Производители лекарств-Общие (22)
- Производители лекарств-Специализированные и дженерики (169)
- Планы здравоохранения (1)
- Медицинские учреждения (5)
- Розничные продавцы фармацевтической продукции (13)
- Информационные службы здравоохранения (8)
- Медицинские приборы (46)
- Медицинские инструменты и принадлежности (40)
- Диагностика и исследования (16)
- Медицинская дистрибуция (9)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China National Accord Medicines Corporation Ltd. 000028.SZ | $25.17 3.5 USD |
+0.08
|
$13.01B 1.81B USD | $2.7M 375.1K USD | $25.14 3.5 USD | $25.44 3.54 USD | $13.01B 1.81B USD | 24.20 | $1.04 0.14 USD | |
| Tibet Cheezheng Tibetan Medicine Co., Ltd. 002287.SZ | $24.46 3.4 USD |
+0.45
|
$12.99B 1.81B USD | $4.46M 620.32K USD | $24.29 3.38 USD | $25 3.48 USD | $12.99B 1.81B USD | 23.07 | $1.06 0.15 USD | |
| WANDONG MEDICAL 600055.SS | $18.41 2.56 USD |
+0.05
|
$12.94B 1.8B USD | $7.75M 1.08M USD | $18.26 2.54 USD | $18.71 2.6 USD | $12.94B 1.8B USD | 83.68 | $0.22 0.03 USD | |
| Micro-Tech (Nanjing) Co.,Ltd 688029.SS | $66.52 9.25 USD |
+0.99
|
$12.5B 1.74B USD | $1.43M 199.49K USD | $65.38 9.09 USD | $67.4 9.37 USD | $12.5B 1.74B USD | 21.80 | $3.05 0.42 USD | |
| Hybio Pharmaceutical Co., Ltd. 300199.SZ | $13.95 1.94 USD |
+1.9
|
$12.32B 1.71B USD | $42.2M 5.87M USD | $13.69 1.9 USD | $14.28 1.99 USD | $12.32B 1.71B USD | 0 | -$0.1 -0.01 USD | |
| Star Lake Bioscience Co., Inc.Zhaoqing Guangdong 600866.SS | $7.35 1.02 USD |
-0.14
|
$12.21B 1.7B USD | $24.17M 3.36M USD | $7.33 1.02 USD | $7.5 1.04 USD | $12.21B 1.7B USD | 10.50 | $0.7 0.1 USD | |
| Mayinglong Pharmaceutical Group Co., Ltd. 600993.SS | $28.24 3.93 USD |
+0.11
|
$12.17B 1.69B USD | $3.41M 473.55K USD | $28.2 3.92 USD | $28.66 3.98 USD | $12.17B 1.69B USD | 22.77 | $1.24 0.17 USD | |
| KPC 600422.SS | $16.07 2.23 USD |
+0.63
|
$12.16B 1.69B USD | $8.22M 1.14M USD | $15.99 2.22 USD | $16.23 2.26 USD | $12.16B 1.69B USD | 19.83 | $0.81 0.11 USD | |
| Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd. 688076.SS | $53.96 7.5 USD |
+0.52
|
$12.13B 1.69B USD | $4.23M 588.19K USD | $53.05 7.38 USD | $55.53 7.72 USD | $12.13B 1.69B USD | 24.30 | $2.22 0.31 USD | |
| Joinn Laboratories(China)Co.,Ltd. 603127.SS | $17.3 2.41 USD |
+2.73
|
$12.1B 1.68B USD | $41.4M 5.76M USD | $16.96 2.36 USD | $17.68 2.46 USD | $12.1B 1.68B USD | 33.92 | $0.51 0.07 USD | |
| Yantai Dongcheng Pharmaceutical Group Co.,Ltd. 002675.SZ | $14.55 2.02 USD |
+0.69
|
$12B 1.67B USD | $10.66M 1.48M USD | $14.46 2.01 USD | $14.85 2.06 USD | $12B 1.67B USD | 85.58 | $0.17 0.02 USD | |
| Sinocare Inc. 300298.SZ | $21.14 2.94 USD |
-1.54
|
$11.93B 1.66B USD | $3.99M 555.4K USD | $21.11 2.94 USD | $21.61 3 USD | $11.93B 1.66B USD | 37.08 | $0.57 0.08 USD | |
| TAIJI GP 600129.SS | $21.41 2.98 USD |
-1.56
|
$11.92B 1.66B USD | $14.85M 2.06M USD | $21.38 2.97 USD | $22.22 3.09 USD | $11.92B 1.66B USD | 0 | -$0.26 -0.03 USD | |
| Guangdong Zhongsheng Pharmaceutical Co., Ltd. 002317.SZ | $13.84 1.92 USD |
+10.02
|
$11.79B 1.64B USD | $29.82M 4.15M USD | $12.46 1.73 USD | $12.87 1.79 USD | $11.79B 1.64B USD | 0 | -$0.32 -0.04 USD | |
| TIBET PHARM 600211.SS | $36.15 5.03 USD |
+0.22
|
$11.65B 1.62B USD | $3.2M 444.42K USD | $36.04 5.01 USD | $36.6 5.09 USD | $11.65B 1.62B USD | 11.54 | $3.13 0.44 USD | |
| Zhejiang Jolly Pharmaceutical Co.,LTD 300181.SZ | $16.57 2.3 USD |
+1.16
|
$11.62B 1.62B USD | $16.51M 2.3M USD | $16.43 2.28 USD | $16.78 2.33 USD | $11.62B 1.62B USD | 21.24 | $0.78 0.11 USD | |
| Xi'an International Medical Investment Company Limited 000516.SZ | $5.13 0.71 USD |
0
|
$11.6B 1.61B USD | $16.93M 2.35M USD | $5.12 0.71 USD | $5.23 0.73 USD | $11.6B 1.61B USD | 0 | -$0.11 -0.01 USD | |
| Beijing Hotgen Biotech Co., Ltd. 688068.SS | $125.25 17.42 USD |
-1.35
|
$11.58B 1.61B USD | $2.65M 368.58K USD | $123 17.1 USD | $129.49 18 USD | $11.58B 1.61B USD | 0 | -$2.44 -0.3 USD | |
| Zhejiang Jingxin Pharmaceutical Co., Ltd. 002020.SZ | $13.44 1.87 USD |
+0.83
|
$11.57B 1.61B USD | $11.51M 1.6M USD | $13.32 1.85 USD | $13.65 1.9 USD | $11.57B 1.61B USD | 16.19 | $0.83 0.12 USD | |
| Tianjin Chase Sun Pharmaceutical Co.,Ltd 300026.SZ | $3.83 0.53 USD |
+3.23
|
$11.51B 1.6B USD | $183.61M 25.53M USD | $3.71 0.52 USD | $4.02 0.56 USD | $11.51B 1.6B USD | 383.00 | $0.01 0.001 USD | |
| Zhejiang CONBA Pharmaceutical Co.,Ltd. 600572.SS | $4.45 0.62 USD |
+0.68
|
$11.5B 1.6B USD | $37.28M 5.18M USD | $4.41 0.61 USD | $4.51 0.63 USD | $11.5B 1.6B USD | 19.34 | $0.23 0.03 USD | |
| Sansure Biotech Inc. 688289.SS | $19.79 2.75 USD |
+0.66
|
$11.47B 1.59B USD | $4.13M 574.08K USD | $19.65 2.73 USD | $20.08 2.79 USD | $11.47B 1.59B USD | 40.38 | $0.49 0.07 USD | |
| Tianjin Ringpu Bio-Technology Co.,Ltd. 300119.SZ | $24.48 3.4 USD |
-1.77
|
$11.4B 1.59B USD | $18.6M 2.59M USD | $24.4 3.39 USD | $25.39 3.53 USD | $11.4B 1.59B USD | 34.47 | $0.71 0.1 USD | |
| Yixintang Pharmaceutical Group Co., Ltd. 002727.SZ | $19.01 2.64 USD |
+10.01
|
$11.13B 1.55B USD | $98.15M 13.65M USD | $17.13 2.38 USD | $19.01 2.64 USD | $11.13B 1.55B USD | 316.83 | $0.06 0.008 USD | |
| Guobang Pharma Ltd. 605507.SS | $19.86 2.76 USD |
+0.71
|
$11.1B 1.54B USD | $3.37M 468.89K USD | $19.74 2.74 USD | $20.1 2.79 USD | $11.1B 1.54B USD | 13.98 | $1.42 0.2 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 688366.SS | $52.99 7.37 USD |
-0.21
|
$11.02B 1.53B USD | $631.5K 87.81K USD | $52.45 7.29 USD | $53.54 7.44 USD | $11.02B 1.53B USD | 29.43 | $1.8 0.25 USD | |
| HISUN PHARM 600267.SS | $9.14 1.27 USD |
+0.11
|
$10.96B 1.52B USD | $21.94M 3.05M USD | $9.09 1.26 USD | $9.27 1.29 USD | $10.96B 1.52B USD | 19.04 | $0.48 0.07 USD | |
| Liaoning Chengda Biotechnology Co.,Ltd. 688739.SS | $25.74 3.58 USD |
-0.04
|
$10.72B 1.49B USD | $1.41M 196.47K USD | $25.66 3.57 USD | $26.03 3.62 USD | $10.72B 1.49B USD | 31.77 | $0.81 0.11 USD | |
| Shanghai Runda Medical Technology Co., Ltd. 603108.SS | $17.7 2.46 USD |
+0.23
|
$10.68B 1.49B USD | $27.56M 3.83M USD | $17.56 2.44 USD | $18.48 2.57 USD | $10.68B 1.49B USD | 0 | -$0.06 -0.008 USD | |
| Shanghai MicroPort Endovascular MedTech Co., Ltd. 688016.SS | $86.43 12.02 USD |
-0.24
|
$10.65B 1.48B USD | $867.62K 120.64K USD | $86.3 12 USD | $87.6 12.18 USD | $10.65B 1.48B USD | 23.87 | $3.62 0.5 USD | |
| Heilongjiang ZBD Pharmaceutical Co., Ltd. 603567.SS | $11.27 1.57 USD |
-1.23
|
$10.61B 1.47B USD | $3.26M 453.39K USD | $11.24 1.56 USD | $11.48 1.6 USD | $10.61B 1.47B USD | 49.00 | $0.23 0.03 USD | |
| CanSino Biologics Inc. 688185.SS | $57.5 7.99 USD |
-1.17
|
$10.6B 1.47B USD | $1.27M 176.31K USD | $57.5 7.99 USD | $59 8.2 USD | $10.6B 1.47B USD | 0 | -$1.53 -0.2 USD | |
| Vcanbio Cell & Gene Engineering Corp., Ltd 600645.SS | $22.19 3.09 USD |
+0.5
|
$10.38B 1.44B USD | $10.97M 1.53M USD | $21.8 3.03 USD | $22.94 3.19 USD | $10.38B 1.44B USD | 116.78 | $0.19 0.03 USD | |
| Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd. 300357.SZ | $19.8 2.75 USD |
-0.3
|
$10.37B 1.44B USD | $5.41M 752.89K USD | $19.81 2.75 USD | $20.2 2.81 USD | $10.37B 1.44B USD | 32.99 | $0.6 0.08 USD | |
| North China Pharmaceutical Company.Ltd 600812.SS | $6.04 0.84 USD |
+1
|
$10.36B 1.44B USD | $26.7M 3.71M USD | $6 0.83 USD | $6.24 0.87 USD | $10.36B 1.44B USD | 60.39 | $0.1 0.01 USD | |
| Zhejiang Hisoar Pharmaceutical Co., Ltd. 002099.SZ | $6.4 0.89 USD |
+9.97
|
$10.36B 1.44B USD | $129.06M 17.94M USD | $5.73 0.8 USD | $6.4 0.89 USD | $10.36B 1.44B USD | 0 | -$0.22 -0.03 USD | |
| Shandong Weigao Orthopaedic Device Co., Ltd 688161.SS | $25.78 3.58 USD |
-0.23
|
$10.31B 1.43B USD | $781.5K 108.66K USD | $25.71 3.57 USD | $26.22 3.65 USD | $10.31B 1.43B USD | 42.96 | $0.6 0.08 USD | |
| GuangYuYuan Chinese Herbal Medicine Co., Ltd. 600771.SS | $20.95 2.91 USD |
+0.38
|
$10.25B 1.43B USD | $10.82M 1.5M USD | $20.8 2.89 USD | $21.44 2.98 USD | $10.25B 1.43B USD | 104.75 | $0.2 0.03 USD | |
| Guangzhou Wondfo Biotech Co.,Ltd 300482.SZ | $21.1 2.93 USD |
+0.24
|
$10.16B 1.41B USD | $5.1M 709.6K USD | $21 2.92 USD | $21.45 2.98 USD | $10.16B 1.41B USD | 19.00 | $1.11 0.15 USD | |
| China Reform Health Management and Services Group Co., Ltd. 000503.SZ | $10.21 1.42 USD |
+0.59
|
$10.02B 1.39B USD | $26.64M 3.7M USD | $10.07 1.4 USD | $10.7 1.49 USD | $10.02B 1.39B USD | 0 | -$0.02 -0.002 USD | |
| Qingdao Haier Biomedical Co.,Ltd 688139.SS | $31.34 4.36 USD |
+0.67
|
$9.96B 1.39B USD | $2.23M 310.63K USD | $31.06 4.32 USD | $31.94 4.44 USD | $9.96B 1.39B USD | 29.28 | $1.07 0.15 USD | |
| Shandong Lukang Pharmaceutical Co.,Ltd. 600789.SS | $10.8 1.5 USD |
-0.37
|
$9.71B 1.35B USD | $142.02M 19.75M USD | $10.73 1.49 USD | $11.32 1.57 USD | $9.71B 1.35B USD | 24.00 | $0.45 0.06 USD | |
| Bio-Thera Solutions, Ltd. 688177.SS | $23.43 3.26 USD |
-1.72
|
$9.7B 1.35B USD | $3.31M 460.29K USD | $23.16 3.22 USD | $23.95 3.33 USD | $9.7B 1.35B USD | 0 | -$1.17 -0.1 USD | |
| Qingdao Baheal Medical INC. 301015.SZ | $18.44 2.56 USD |
-0.22
|
$9.69B 1.35B USD | $4.62M 642.38K USD | $18.34 2.55 USD | $18.76 2.61 USD | $9.69B 1.35B USD | 16.76 | $1.1 0.15 USD | |
| Harbin Pharmaceutical Group Co., Ltd. 600664.SS | $3.78 0.53 USD |
+1.07
|
$9.52B 1.32B USD | $86.43M 12.02M USD | $3.72 0.52 USD | $3.86 0.54 USD | $9.52B 1.32B USD | 14.53 | $0.26 0.04 USD | |
| Zhejiang Xianju Pharmaceutical Co.,Ltd. 002332.SZ | $9.42 1.31 USD |
+0.53
|
$9.32B 1.3B USD | $17.87M 2.49M USD | $9.36 1.3 USD | $9.56 1.33 USD | $9.32B 1.3B USD | 24.15 | $0.39 0.05 USD | |
| Shinva Medical Instrument Co.,Ltd. 600587.SS | $15.32 2.13 USD |
+0.59
|
$9.29B 1.29B USD | $6.61M 919.37K USD | $15.22 2.12 USD | $15.48 2.15 USD | $9.29B 1.29B USD | 14.45 | $1.06 0.15 USD | |
| Chengzhi Co., Ltd. 000990.SZ | $7.6 1.06 USD |
-0.26
|
$9.24B 1.28B USD | $7.72M 1.07M USD | $7.58 1.05 USD | $7.72 1.07 USD | $9.24B 1.28B USD | 58.46 | $0.13 0.02 USD | |
| Sunflower Pharmaceutical Group Co.,Ltd 002737.SZ | $15.8 2.2 USD |
-0.75
|
$9.23B 1.28B USD | $4.5M 625.78K USD | $15.8 2.2 USD | $16.09 2.24 USD | $9.23B 1.28B USD | 31.60 | $0.5 0.07 USD | |
| Tofflon Science and Technology Group Co., Ltd. 300171.SZ | $11.82 1.64 USD |
+0.34
|
$9.05B 1.26B USD | $5.08M 705.94K USD | $11.71 1.63 USD | $12.08 1.68 USD | $9.05B 1.26B USD | 59.10 | $0.2 0.03 USD | |
| Dian Diagnostics Group Co.,Ltd. 300244.SZ | $14.47 2.01 USD |
+1.54
|
$9.04B 1.26B USD | $27.66M 3.85M USD | $14.21 1.98 USD | $14.98 2.08 USD | $9.04B 1.26B USD | 0 | -$0.65 -0.09 USD | |
| Shandong Xinhua Pharmaceutical Company Limited 000756.SZ | $15.73 2.19 USD |
+2.28
|
$8.87B 1.23B USD | $41.77M 5.81M USD | $15.37 2.14 USD | $16.1 2.24 USD | $8.87B 1.23B USD | 25.37 | $0.62 0.09 USD | |
| Aurisco Pharmaceutical Co.,Ltd. 605116.SS | $21.7 3.02 USD |
+2.74
|
$8.81B 1.23B USD | $3.97M 552.35K USD | $21.02 2.92 USD | $22.05 3.07 USD | $8.81B 1.23B USD | 21.91 | $0.99 0.14 USD | |
| Shanghai Yizhong Pharmaceutical Co., Ltd. 688091.SS | $42.27 5.88 USD |
+1.71
|
$8.74B 1.21B USD | $1.56M 217.16K USD | $41.52 5.77 USD | $43.25 6.01 USD | $8.74B 1.21B USD | 0 | -$0.08 -0.01 USD | |
| Nanjing Vazyme Biotech Co., Ltd 688105.SS | $21.9 3.05 USD |
+0.09
|
$8.71B 1.21B USD | $1.18M 163.86K USD | $21.71 3.02 USD | $22.32 3.1 USD | $8.71B 1.21B USD | 0 | -$0.05 -0.006 USD | |
| B-SOFT Co.,Ltd. 300451.SZ | $5.55 0.77 USD |
+5.71
|
$8.6B 1.2B USD | $148.36M 20.63M USD | $5.24 0.73 USD | $5.9 0.82 USD | $8.6B 1.2B USD | 0 | -$0.13 -0.01 USD | |
| Changchun BCHT Biotechnology Co. 688276.SS | $20.75 2.89 USD |
+0.1
|
$8.58B 1.19B USD | $1.44M 200.11K USD | $20.67 2.87 USD | $20.98 2.92 USD | $8.58B 1.19B USD | 50.60 | $0.41 0.06 USD | |
| C.Q. Pharmaceutical Holding Co., Ltd. 000950.SZ | $4.92 0.68 USD |
-0.2
|
$8.5B 1.18B USD | $13.35M 1.86M USD | $4.92 0.68 USD | $4.99 0.69 USD | $8.5B 1.18B USD | 28.94 | $0.17 0.02 USD | |
| Guilin Sanjin Pharmaceutical Co., Ltd. 002275.SZ | $14.44 2.01 USD |
+0.56
|
$8.48B 1.18B USD | $2.42M 335.8K USD | $14.33 1.99 USD | $14.56 2.02 USD | $8.48B 1.18B USD | 16.04 | $0.9 0.13 USD | |
| Mingyue Optical Lens Co.,Ltd. 301101.SZ | $42.01 5.84 USD |
-4.06
|
$8.47B 1.18B USD | $6.9M 959.69K USD | $41.88 5.82 USD | $43.89 6.1 USD | $8.47B 1.18B USD | 46.67 | $0.9 0.13 USD | |
| Changzhou Qianhong Biopharma CO.,LTD 002550.SZ | $6.61 0.92 USD |
+4.09
|
$8.46B 1.18B USD | $71.91M 10M USD | $6.31 0.88 USD | $6.84 0.95 USD | $8.46B 1.18B USD | 20.03 | $0.33 0.05 USD | |
| Daan Gene Co., Ltd. 002030.SZ | $6.02 0.84 USD |
+0.17
|
$8.45B 1.17B USD | $18.33M 2.55M USD | $6.01 0.84 USD | $6.15 0.86 USD | $8.45B 1.17B USD | 0 | -$0.36 -0.05 USD | |
| Porton Pharma Solutions Ltd. 300363.SZ | $15.39 2.14 USD |
+0.98
|
$8.39B 1.17B USD | $13.45M 1.87M USD | $15.26 2.12 USD | $15.83 2.2 USD | $8.39B 1.17B USD | 0 | -$0.37 -0.05 USD | |
| Shenzhen YHLO Biotech Co., Ltd. 688575.SS | $14.7 2.04 USD |
-0.34
|
$8.39B 1.17B USD | $2.46M 341.48K USD | $14.7 2.04 USD | $14.92 2.07 USD | $8.39B 1.17B USD | 34.18 | $0.43 0.06 USD | |
| Guangxi Wuzhou Zhongheng Group Co., Ltd 600252.SS | $2.53 0.35 USD |
+0.4
|
$8.38B 1.17B USD | $57.29M 7.97M USD | $2.51 0.35 USD | $2.6 0.36 USD | $8.38B 1.17B USD | 0 | -$0.12 -0.01 USD | |
| Shanghai Haoyuan Chemexpress Co., Ltd. 688131.SS | $39.08 5.43 USD |
+4.88
|
$8.24B 1.15B USD | $5.14M 715.07K USD | $37.78 5.25 USD | $39.93 5.55 USD | $8.24B 1.15B USD | 33.11 | $1.18 0.16 USD | |
| Zhejiang Garden Biopharmaceutical Co.,Ltd. 300401.SZ | $14.95 2.08 USD |
-2.35
|
$8.12B 1.13B USD | $16.66M 2.32M USD | $14.96 2.08 USD | $15.44 2.15 USD | $8.12B 1.13B USD | 27.18 | $0.55 0.08 USD | |
| QITIAN Technology Group Co., Ltd. 300061.SZ | $12.15 1.69 USD |
-3.34
|
$8.01B 1.11B USD | $33.6M 4.67M USD | $12.16 1.69 USD | $12.76 1.77 USD | $8.01B 1.11B USD | 0 | -$0.32 -0.04 USD | |
| Inner Mongolia Furui Medical Science Co., Ltd. 300049.SZ | $29.91 4.16 USD |
+0.2
|
$7.97B 1.11B USD | $3.75M 521.65K USD | $29.6 4.12 USD | $30.56 4.25 USD | $7.97B 1.11B USD | 80.83 | $0.37 0.05 USD | |
| New Journey Health Technology Group Co.,LTD 002219.SZ | $2.34 0.33 USD |
-0.85
|
$7.93B 1.1B USD | $47.23M 6.57M USD | $2.34 0.33 USD | $2.42 0.34 USD | $7.93B 1.1B USD | 78.00 | $0.03 0.004 USD | |
| Staidson (Beijing) BioPharmaceuticals Co., Ltd. 300204.SZ | $16.52 2.3 USD |
+11.77
|
$7.89B 1.1B USD | $69.88M 9.72M USD | $14.45 2.01 USD | $17.44 2.42 USD | $7.89B 1.1B USD | 0 | -$0.29 -0.04 USD | |
| Amoy Diagnostics Co., Ltd. 300685.SZ | $20.06 2.79 USD |
-0.59
|
$7.88B 1.1B USD | $6.06M 842.51K USD | $20.04 2.79 USD | $20.49 2.85 USD | $7.88B 1.1B USD | 28.25 | $0.71 0.1 USD | |
| Hunan Jiudian Pharmaceutical Co., Ltd. 300705.SZ | $15.88 2.21 USD |
+0.44
|
$7.88B 1.1B USD | $12.43M 1.73M USD | $15.81 2.2 USD | $16.15 2.25 USD | $7.88B 1.1B USD | 16.89 | $0.94 0.13 USD | |
| BIO 600201.SS | $7.03 0.98 USD |
-0.71
|
$7.88B 1.1B USD | $13.79M 1.92M USD | $7.03 0.98 USD | $7.15 0.99 USD | $7.88B 1.1B USD | 100.42 | $0.07 0.009 USD | |
| Wuhan Keqian Biology Co.,Ltd 688526.SS | $16.89 2.35 USD |
-0.82
|
$7.87B 1.09B USD | $5.95M 827.4K USD | $16.85 2.34 USD | $17.38 2.42 USD | $7.87B 1.09B USD | 19.41 | $0.87 0.12 USD | |
| Beijing Strong Biotechnologies,Inc. 300406.SZ | $13.31 1.85 USD |
+1.37
|
$7.83B 1.09B USD | $5.09M 707.32K USD | $13.13 1.83 USD | $13.55 1.88 USD | $7.83B 1.09B USD | 16.03 | $0.83 0.12 USD | |
| Renhe Pharmacy Co.,Ltd 000650.SZ | $5.52 0.77 USD |
+0.36
|
$7.73B 1.07B USD | $20.48M 2.85M USD | $5.5 0.76 USD | $5.58 0.78 USD | $7.73B 1.07B USD | 16.23 | $0.34 0.05 USD | |
| Jiuzhitang Co., Ltd. 000989.SZ | $8.96 1.25 USD |
+1.36
|
$7.67B 1.07B USD | $49.61M 6.9M USD | $8.81 1.22 USD | $9.19 1.28 USD | $7.67B 1.07B USD | 40.72 | $0.22 0.03 USD | |
| Anhui Huaheng Biotechnology Co., Ltd. 688639.SS | $30.52 4.24 USD |
-1.71
|
$7.62B 1.06B USD | $3.6M 500.33K USD | $30.45 4.23 USD | $31.49 4.38 USD | $7.62B 1.06B USD | 45.55 | $0.67 0.09 USD | |
| Hainan Haiyao Co., Ltd. 000566.SZ | $5.86 0.81 USD |
-3.62
|
$7.6B 1.06B USD | $94.87M 13.19M USD | $5.79 0.81 USD | $6.17 0.86 USD | $7.6B 1.06B USD | 0 | -$1.22 -0.1 USD | |
| Sino Biological,Inc. 301047.SZ | $62.5 8.69 USD |
-1.78
|
$7.6B 1.06B USD | $1.77M 246.07K USD | $62.45 8.68 USD | $64.72 9 USD | $7.6B 1.06B USD | 78.12 | $0.8 0.11 USD | |
| Zhejiang Tianyu Pharmaceutical Co., Ltd. 300702.SZ | $21.81 3.03 USD |
+0.93
|
$7.59B 1.06B USD | $2.9M 402.88K USD | $21.61 3 USD | $22.12 3.08 USD | $7.59B 1.06B USD | 75.20 | $0.29 0.04 USD | |
| Northeast Pharmaceutical Group Co., Ltd. 000597.SZ | $5.28 0.73 USD |
+1.73
|
$7.55B 1.05B USD | $32.72M 4.55M USD | $5.18 0.72 USD | $5.36 0.75 USD | $7.55B 1.05B USD | 18.85 | $0.28 0.04 USD | |
| Jiangsu Kanion Pharmaceutical Co.,Ltd. 600557.SS | $12.9 1.79 USD |
+1.1
|
$7.35B 1.02B USD | $11.87M 1.65M USD | $12.81 1.78 USD | $13.1 1.82 USD | $7.35B 1.02B USD | 21.49 | $0.6 0.08 USD | |
| Maccura Biotechnology Co.Ltd 300463.SZ | $11.75 1.63 USD |
+0.43
|
$7.2B 1B USD | $6.27M 871.39K USD | $11.68 1.62 USD | $11.98 1.67 USD | $7.2B 1B USD | 235.00 | $0.05 0.006 USD | |
| Shenzhen Chipscreen Biosciences Co., Ltd. 688321.SS | $17.54 2.44 USD |
-0.4
|
$7.15B 994.54M USD | $4.63M 643.51K USD | $17.5 2.43 USD | $18 2.5 USD | $7.15B 994.54M USD | 0 | -$0.28 -0.03 USD | |
| CHINA HUSBANDRY 600195.SS | $6.9 0.96 USD |
-1.85
|
$7.05B 979.69M USD | $12.89M 1.79M USD | $6.9 0.96 USD | $7.06 0.98 USD | $7.05B 979.69M USD | 115.00 | $0.06 0.008 USD | |
| Zhejiang Ausun Pharmaceutical Co., Ltd. 603229.SS | $8.48 1.18 USD |
+1.44
|
$7.04B 978.99M USD | $12.98M 1.81M USD | $8.39 1.17 USD | $8.6 1.2 USD | $7.04B 978.99M USD | 33.92 | $0.25 0.03 USD | |
| Shandong Wit Dyne Health Co.,Ltd. 000915.SZ | $29.97 4.17 USD |
-0.43
|
$7.02B 976.49M USD | $4.51M 626.61K USD | $29.97 4.17 USD | $30.48 4.24 USD | $7.02B 976.49M USD | 13.26 | $2.26 0.31 USD | |
| Chengdu Kanghua Biological Products Co., Ltd. 300841.SZ | $52.79 7.34 USD |
-1.44
|
$7.02B 975.84M USD | $1.93M 267.68K USD | $52.8 7.34 USD | $54.45 7.57 USD | $7.02B 975.84M USD | 25.50 | $2.07 0.29 USD | |
| Beijing SL Pharmaceutical Co., Ltd. 002038.SZ | $6.78 0.94 USD |
+0.89
|
$6.97B 968.5M USD | $15.1M 2.1M USD | $6.71 0.93 USD | $6.92 0.96 USD | $6.97B 968.5M USD | 0 | -$0.1 -0.01 USD | |
| Cofoe Medical Technology Co.,Ltd. 301087.SZ | $32.96 4.58 USD |
-0.15
|
$6.89B 958.24M USD | $2.07M 287.23K USD | $32.95 4.58 USD | $33.53 4.66 USD | $6.89B 958.24M USD | 22.42 | $1.47 0.2 USD | |
| Dezhan Healthcare Company Limited 000813.SZ | $3.18 0.44 USD |
-0.93
|
$6.88B 957.25M USD | $29.46M 4.1M USD | $3.18 0.44 USD | $3.28 0.46 USD | $6.88B 957.25M USD | 0 | -$0.01 -0.001 USD | |
| Guangxi LiuYao Group Co., Ltd 603368.SS | $17.24 2.4 USD |
+0.23
|
$6.88B 956.12M USD | $7.73M 1.07M USD | $17.23 2.4 USD | $17.46 2.43 USD | $6.88B 956.12M USD | 8.28 | $2.08 0.29 USD | |
| INKON Life Technology Co., Ltd. 300143.SZ | $9.14 1.27 USD |
-0.44
|
$6.85B 952.45M USD | $5.39M 750.08K USD | $9.13 1.27 USD | $9.39 1.31 USD | $6.85B 952.45M USD | 50.77 | $0.18 0.03 USD | |
| Guizhou Xinbang Pharmaceutical Co., Ltd. 002390.SZ | $3.52 0.49 USD |
+0.57
|
$6.84B 951.38M USD | $24.87M 3.46M USD | $3.49 0.49 USD | $3.59 0.5 USD | $6.84B 951.38M USD | 88.00 | $0.04 0.005 USD | |
| Aurora Optoelectronics Co.,Ltd. 600666.SS | $2.46 0.34 USD |
-0.81
|
$6.8B 945.25M USD | $32.98M 4.59M USD | $2.46 0.34 USD | $2.51 0.35 USD | $6.8B 945.25M USD | 0 | -$0.06 -0.008 USD | |
| Edan Instruments, Inc. 300206.SZ | $11.6 1.61 USD |
+0.26
|
$6.72B 934.94M USD | $4.56M 634.41K USD | $11.52 1.6 USD | $11.84 1.65 USD | $6.72B 934.94M USD | 35.15 | $0.33 0.05 USD | |
| NanJing Pharmaceutical Company Limited 600713.SS | $5.12 0.71 USD |
0
|
$6.7B 932.11M USD | $8.61M 1.2M USD | $5.09 0.71 USD | $5.17 0.72 USD | $6.7B 932.11M USD | 11.37 | $0.45 0.06 USD | |
| PharmaBlock Sciences (Nanjing), Inc. 300725.SZ | $33.54 4.66 USD |
+2.73
|
$6.7B 931.44M USD | $12.83M 1.78M USD | $32.68 4.54 USD | $34.46 4.79 USD | $6.7B 931.44M USD | 32.56 | $1.03 0.14 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||