Страница результатов 2 - Китай Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (418)
- {{country.name}}
- Все страны
- Соединенные Штаты (1582)
- Аргентина (22)
- Австралия (135)
- Австрия (75)
- Бельгия (14)
- Бразилия (86)
- Канада (220)
- Чили (9)
- Китай (418)
- Чешская Республика (1)
- Дания (20)
- Финляндия (16)
- Франция (68)
- Германия (1247)
- Греция (4)
- Гонконг (189)
- Венгрия (2)
- Индия (321)
- Индонезия (31)
- Ирландия (2)
- Израиль (30)
- Италия (14)
- Япония (199)
- Малайзия (25)
- Мексика (104)
- Нидерланды (5)
- Новая Зеландия (15)
- Норвегия (20)
- Польша (22)
- Катар (2)
- Россия (4)
- Сингапур (31)
- Южная Африка (10)
- Южная Корея (244)
- Испания (12)
- Суринам (8)
- Швеция (138)
- Швейцария (38)
- Тайвань (159)
- Таиланд (65)
- Турция (13)
- Великобритания (102)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (193)
- Shenzhen (225)
Здравоохранение (418)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (89)
- Планы здравоохранения (1)
- Медицинские учреждения (5)
- Розничные продавцы фармацевтической продукции (11)
- Информационные службы здравоохранения (6)
- Медицинские приборы (50)
- Медицинские инструменты и принадлежности (39)
- Диагностика и исследования (16)
- Медицинская дистрибуция (13)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zhejiang Jingxin Pharmaceutical Co., Ltd.
002020.SZ
CN
|
CN¥14.15 2.09 USD |
-5.98
|
CN¥12.18B 1.8B USD | CN¥33.36M 4.92M USD | CN¥14.02 2.07 USD | CN¥15.25 2.25 USD | CN¥12.18B 1.8B USD | 15.38 | CN¥0.92 0.14 USD | ||
|
CanSino Biologics Inc.
688185.SS
CN
|
CN¥49.12 7.25 USD |
-2.83
|
CN¥12.13B 1.79B USD | CN¥1.58M 233.77K USD | CN¥49.10 7.24 USD | CN¥50.90 7.51 USD | CN¥12.13B 1.79B USD | 446.54 | CN¥0.11 0.02 USD | ||
|
Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd.
300357.SZ
CN
|
CN¥23.15 3.42 USD |
+1.09
|
CN¥12.12B 1.79B USD | CN¥8.23M 1.21M USD | CN¥22.73 3.35 USD | CN¥23.56 3.48 USD | CN¥12.12B 1.79B USD | 28.58 | CN¥0.81 0.12 USD | ||
|
Tibet Rhodiola Pharmaceutical Holding Co.
600211.SS
CN
|
CN¥37.58 5.54 USD |
+0.03
|
CN¥12.11B 1.79B USD | CN¥3.47M 511.85K USD | CN¥37.23 5.49 USD | CN¥38.47 5.68 USD | CN¥12.11B 1.79B USD | 12.52 | CN¥3.00 0.44 USD | ||
|
Yifan Pharmaceutical Co., Ltd.
002019.SZ
CN
|
CN¥9.89 1.46 USD |
+0.51
|
CN¥12.03B 1.78B USD | CN¥11.79M 1.74M USD | CN¥9.73 1.44 USD | CN¥10.11 1.49 USD | CN¥12.03B 1.78B USD | 34.10 | CN¥0.29 0.04 USD | ||
|
Beijing Balance Medical Technology Co.,Ltd.
688198.SS
CN
|
CN¥87.24 12.87 USD |
-1.6
|
CN¥12.02B 1.77B USD | CN¥553.79K 81.71K USD | CN¥86.19 12.72 USD | CN¥89.69 13.23 USD | CN¥12.02B 1.77B USD | 59.34 | CN¥1.47 0.22 USD | ||
|
Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd.
603707.SS
CN
|
CN¥7.36 1.09 USD |
-0.41
|
CN¥11.89B 1.75B USD | CN¥9.48M 1.4M USD | CN¥7.30 1.08 USD | CN¥7.52 1.11 USD | CN¥11.89B 1.75B USD | 20.44 | CN¥0.36 0.05 USD | ||
|
Guobang Pharma Ltd.
605507.SS
CN
|
CN¥15.15 2.24 USD |
-1.17
|
CN¥11.85B 1.75B USD | CN¥3.23M 476.93K USD | CN¥15.05 2.22 USD | CN¥15.58 2.3 USD | CN¥11.85B 1.75B USD | 15.30 | CN¥0.99 0.15 USD | ||
|
Dian Diagnostics Group Co.,Ltd.
300244.SZ
CN
|
CN¥18.71 2.76 USD |
+0.16
|
CN¥11.69B 1.73B USD | CN¥29.13M 4.3M USD | CN¥18.00 2.66 USD | CN¥19.09 2.82 USD | CN¥11.69B 1.73B USD | 89.09 | CN¥0.21 0.03 USD | ||
|
Shenzhen Chipscreen Biosciences Co., Ltd.
688321.SS
CN
|
CN¥26.38 3.89 USD |
-4.21
|
CN¥11.68B 1.72B USD | CN¥10.91M 1.61M USD | CN¥26.35 3.89 USD | CN¥27.90 4.12 USD | CN¥11.68B 1.72B USD | 109.91 | CN¥0.24 0.04 USD | ||
|
Shanghai Shyndec Pharmaceutical Co., Ltd.
600420.SS
CN
|
CN¥8.70 1.28 USD |
+0.58
|
CN¥11.67B 1.72B USD | CN¥8.05M 1.19M USD | CN¥8.53 1.26 USD | CN¥8.79 1.3 USD | CN¥11.67B 1.72B USD | 16.11 | CN¥0.54 0.08 USD | ||
|
Cofoe Medical Technology Co.,Ltd.
301087.SZ
CN
|
CN¥49.34 7.28 USD |
-1.24
|
CN¥11.64B 1.72B USD | CN¥2.09M 307.64K USD | CN¥48.88 7.21 USD | CN¥50.40 7.44 USD | CN¥11.64B 1.72B USD | 26.24 | CN¥1.88 0.28 USD | ||
Zhejiang Medicine Co., Ltd.
600216.SS
CN
|
CN¥12.00 1.77 USD |
-0.83
|
CN¥11.54B 1.7B USD | CN¥21.43M 3.16M USD | CN¥11.90 1.76 USD | CN¥12.43 1.83 USD | CN¥11.54B 1.7B USD | 15.38 | CN¥0.78 0.12 USD | ||
Tibet Cheezheng Tibetan Medicine Co., Ltd.
002287.SZ
CN
|
CN¥20.11 2.97 USD |
+0.3
|
CN¥11.51B 1.7B USD | CN¥2.27M 334.55K USD | CN¥19.79 2.92 USD | CN¥20.43 3.01 USD | CN¥11.51B 1.7B USD | 16.48 | CN¥1.22 0.18 USD | ||
|
Staidson (Beijing) BioPharmaceuticals Co., Ltd.
300204.SZ
CN
|
CN¥23.75 3.5 USD |
-3.06
|
CN¥11.35B 1.67B USD | CN¥44.77M 6.61M USD | CN¥23.66 3.49 USD | CN¥25.80 3.81 USD | CN¥11.35B 1.67B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Qingdao Baheal Medical INC.
301015.SZ
CN
|
CN¥21.45 3.16 USD |
+3.37
|
CN¥11.27B 1.66B USD | CN¥10.23M 1.51M USD | CN¥20.33 3 USD | CN¥22.06 3.25 USD | CN¥11.27B 1.66B USD | 22.34 | CN¥0.96 0.14 USD | ||
|
Shanghai MicroPort Endovascular MedTech Co., Ltd.
688016.SS
CN
|
CN¥89.82 13.25 USD |
-1.01
|
CN¥11.07B 1.63B USD | CN¥1.44M 212.3K USD | CN¥88.60 13.07 USD | CN¥91.54 13.51 USD | CN¥11.07B 1.63B USD | 18.40 | CN¥4.88 0.72 USD | ||
|
Inner Mongolia Furui Medical Science Co., Ltd.
300049.SZ
CN
|
CN¥41.71 6.15 USD |
-1.77
|
CN¥11.01B 1.62B USD | CN¥6.55M 966.44K USD | CN¥41.56 6.13 USD | CN¥43.39 6.4 USD | CN¥11.01B 1.62B USD | 70.69 | CN¥0.59 0.09 USD | ||
|
Beijing Hotgen Biotech Co., Ltd.
688068.SS
CN
|
CN¥116.80 17.23 USD |
-10.15
|
CN¥10.83B 1.6B USD | CN¥6.67M 983.64K USD | CN¥116.36 17.17 USD | CN¥140.97 20.8 USD | CN¥10.83B 1.6B USD | 0 | -CN¥2.83 -0.4 USD | ||
Guangzhou Kingmed Diagnostics Group Co., Ltd.
603882.SS
CN
|
CN¥22.96 3.39 USD |
+0.79
|
CN¥10.64B 1.57B USD | CN¥2.97M 437.67K USD | CN¥22.47 3.32 USD | CN¥23.03 3.4 USD | CN¥10.64B 1.57B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Zhejiang CONBA Pharmaceutical Co.,Ltd.
600572.SS
CN
|
CN¥4.17 0.62 USD |
+2.21
|
CN¥10.59B 1.56B USD | CN¥42.28M 6.24M USD | CN¥4.03 0.59 USD | CN¥4.17 0.62 USD | CN¥10.59B 1.56B USD | 21.94 | CN¥0.19 0.03 USD | ||
|
Yantai Dongcheng Pharmaceutical Group Co.,Ltd.
002675.SZ
CN
|
CN¥12.56 1.85 USD |
-0.48
|
CN¥10.36B 1.53B USD | CN¥7.98M 1.18M USD | CN¥12.45 1.84 USD | CN¥12.83 1.89 USD | CN¥10.36B 1.53B USD | 50.24 | CN¥0.25 0.04 USD | ||
|
Qingdao NovelBeam Technology Co.,Ltd.
688677.SS
CN
|
CN¥85.61 12.63 USD |
-1.59
|
CN¥10.26B 1.51B USD | CN¥3.18M 468.88K USD | CN¥84.50 12.47 USD | CN¥89.08 13.14 USD | CN¥10.26B 1.51B USD | 59.04 | CN¥1.45 0.21 USD | ||
|
Shanghai Medicilon Inc.
688202.SS
CN
|
CN¥75.65 11.16 USD |
+0.05
|
CN¥10.16B 1.5B USD | CN¥6.73M 992.73K USD | CN¥75.03 11.07 USD | CN¥79.86 11.78 USD | CN¥10.16B 1.5B USD | 0 | -CN¥1.04 -0.1 USD | ||
|
Chengzhi Co., Ltd.
000990.SZ
CN
|
CN¥8.33 1.23 USD |
-1.07
|
CN¥10.12B 1.49B USD | CN¥24.93M 3.68M USD | CN¥8.28 1.22 USD | CN¥8.54 1.26 USD | CN¥10.12B 1.49B USD | 138.83 | CN¥0.06 0.008 USD | ||
|
Mayinglong Pharmaceutical Group Co., Ltd.
600993.SS
CN
|
CN¥23.27 3.43 USD |
+2.06
|
CN¥10.03B 1.48B USD | CN¥5.16M 760.63K USD | CN¥22.61 3.34 USD | CN¥23.38 3.45 USD | CN¥10.03B 1.48B USD | 16.98 | CN¥1.37 0.2 USD | ||
|
Jiangxi Fushine Pharmaceutical Co., Ltd.
300497.SZ
CN
|
CN¥18.62 2.75 USD |
-6.67
|
CN¥10.03B 1.48B USD | CN¥43.94M 6.48M USD | CN¥18.56 2.74 USD | CN¥20.09 2.96 USD | CN¥10.03B 1.48B USD | 1862.00 | CN¥0.01 0.001 USD | ||
|
Shandong Xinhua Pharmaceutical Company Limited
000756.SZ
CN
|
CN¥14.06 2.07 USD |
+1.3
|
CN¥9.80B 1.45B USD | CN¥13.76M 2.03M USD | CN¥13.74 2.03 USD | CN¥14.30 2.11 USD | CN¥9.80B 1.45B USD | 36.05 | CN¥0.39 0.06 USD | ||
|
Zhejiang Jolly Pharmaceutical Co.,LTD
300181.SZ
CN
|
CN¥13.71 2.02 USD |
-0.51
|
CN¥9.62B 1.42B USD | CN¥11.83M 1.75M USD | CN¥13.61 2.01 USD | CN¥14.08 2.08 USD | CN¥9.62B 1.42B USD | 14.58 | CN¥0.94 0.14 USD | ||
|
Ningbo Menovo Pharmaceutical Co., Ltd.
603538.SS
CN
|
CN¥39.33 5.8 USD |
-10
|
CN¥9.55B 1.41B USD | CN¥53.78M 7.93M USD | CN¥39.33 5.8 USD | CN¥43.69 6.45 USD | CN¥9.55B 1.41B USD | 78.65 | CN¥0.50 0.07 USD | ||
|
Aurora Optoelectronics Co.,Ltd.
600666.SS
CN
|
CN¥3.47 0.51 USD |
-1.7
|
CN¥9.55B 1.41B USD | CN¥81.06M 11.96M USD | CN¥3.43 0.51 USD | CN¥3.58 0.53 USD | CN¥9.55B 1.41B USD | 69.40 | CN¥0.05 0.007 USD | ||
|
Autek China Inc.
300595.SZ
CN
|
CN¥10.66 1.57 USD |
+0.28
|
CN¥9.54B 1.41B USD | CN¥8.93M 1.32M USD | CN¥10.50 1.55 USD | CN¥10.78 1.59 USD | CN¥9.54B 1.41B USD | 20.50 | CN¥0.52 0.08 USD | ||
|
Porton Pharma Solutions Ltd.
300363.SZ
CN
|
CN¥17.54 2.59 USD |
-3.52
|
CN¥9.53B 1.41B USD | CN¥35.20M 5.19M USD | CN¥17.41 2.57 USD | CN¥18.79 2.77 USD | CN¥9.53B 1.41B USD | 73.08 | CN¥0.24 0.04 USD | ||
|
Zhejiang Garden Biopharmaceutical Co.,Ltd.
300401.SZ
CN
|
CN¥17.33 2.56 USD |
-3.24
|
CN¥9.44B 1.39B USD | CN¥53.55M 7.9M USD | CN¥16.94 2.5 USD | CN¥18.20 2.69 USD | CN¥9.44B 1.39B USD | 41.26 | CN¥0.42 0.06 USD | ||
|
Tianjin Chase Sun Pharmaceutical Co.,Ltd
300026.SZ
CN
|
CN¥3.14 0.46 USD |
+0.96
|
CN¥9.43B 1.39B USD | CN¥47.61M 7.02M USD | CN¥3.05 0.45 USD | CN¥3.19 0.47 USD | CN¥9.43B 1.39B USD | 314.00 | CN¥0.01 0.001 USD | ||
|
Frontier Biotechnologies Inc.
688221.SS
CN
|
CN¥25.10 3.7 USD |
-5.89
|
CN¥9.40B 1.39B USD | CN¥27.18M 4.01M USD | CN¥25.06 3.7 USD | CN¥27.44 4.05 USD | CN¥9.40B 1.39B USD | 2510.00 | CN¥0.01 0.001 USD | ||
|
Chengdu Easton Biopharmaceuticals Co., Ltd.
688513.SS
CN
|
CN¥51.68 7.63 USD |
-6.21
|
CN¥9.12B 1.35B USD | CN¥4.89M 722.05K USD | CN¥51.44 7.59 USD | CN¥56.19 8.29 USD | CN¥9.12B 1.35B USD | 32.70 | CN¥1.58 0.23 USD | ||
|
Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd.
688076.SS
CN
|
CN¥28.45 4.2 USD |
-0.91
|
CN¥8.99B 1.33B USD | CN¥1.88M 277.06K USD | CN¥28.30 4.18 USD | CN¥29.32 4.33 USD | CN¥8.99B 1.33B USD | 29.32 | CN¥0.97 0.14 USD | ||
|
C.Q. Pharmaceutical Holding Co., Ltd.
000950.SZ
CN
|
CN¥5.17 0.76 USD |
0
|
CN¥8.93B 1.32B USD | CN¥22.19M 3.27M USD | CN¥5.10 0.75 USD | CN¥5.26 0.78 USD | CN¥8.93B 1.32B USD | 20.67 | CN¥0.25 0.04 USD | ||
|
Nanjing Vazyme Biotech Co., Ltd
688105.SS
CN
|
CN¥17.08 2.52 USD |
+0.06
|
CN¥8.83B 1.3B USD | CN¥5.90M 870.66K USD | CN¥16.71 2.47 USD | CN¥17.53 2.59 USD | CN¥8.83B 1.3B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shandong Weigao Orthopaedic Device Co., Ltd
688161.SS
CN
|
CN¥21.99 3.24 USD |
-3.13
|
CN¥8.80B 1.3B USD | CN¥1.53M 226.3K USD | CN¥21.69 3.2 USD | CN¥22.60 3.33 USD | CN¥8.80B 1.3B USD | 33.83 | CN¥0.65 0.1 USD | ||
LBX Pharmacy Chain Joint Stock Company
603883.SS
CN
|
CN¥11.51 1.7 USD |
+1.14
|
CN¥8.73B 1.29B USD | CN¥6.29M 928.71K USD | CN¥11.23 1.66 USD | CN¥11.60 1.71 USD | CN¥8.73B 1.29B USD | 22.13 | CN¥0.52 0.08 USD | ||
|
Xi'an International Medical Investment Company Limited
000516.SZ
CN
|
CN¥3.90 0.58 USD |
-0.26
|
CN¥8.73B 1.29B USD | CN¥13.55M 2M USD | CN¥3.86 0.57 USD | CN¥3.93 0.58 USD | CN¥8.73B 1.29B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Tofflon Science and Technology Group Co., Ltd.
300171.SZ
CN
|
CN¥11.35 1.67 USD |
-1.05
|
CN¥8.69B 1.28B USD | CN¥8.12M 1.2M USD | CN¥11.19 1.65 USD | CN¥11.69 1.72 USD | CN¥8.69B 1.28B USD | 42.03 | CN¥0.27 0.04 USD | ||
|
Pacific Shuanglin Bio-pharmacy Co., Ltd.
000403.SZ
CN
|
CN¥9.03 1.33 USD |
-0.99
|
CN¥8.58B 1.27B USD | CN¥9.84M 1.45M USD | CN¥8.95 1.32 USD | CN¥9.25 1.36 USD | CN¥8.58B 1.27B USD | 24.40 | CN¥0.37 0.05 USD | ||
|
Shanghai Yizhong Pharmaceutical Co., Ltd.
688091.SS
CN
|
CN¥41.24 6.08 USD |
-4.71
|
CN¥8.52B 1.26B USD | CN¥5.43M 801.14K USD | CN¥40.90 6.03 USD | CN¥44.29 6.53 USD | CN¥8.52B 1.26B USD | 121.29 | CN¥0.34 0.05 USD | ||
|
Qingdao Haier Biomedical Co.,Ltd
688139.SS
CN
|
CN¥26.90 3.97 USD |
+0.37
|
CN¥8.51B 1.26B USD | CN¥3.03M 446.48K USD | CN¥26.65 3.93 USD | CN¥27.47 4.05 USD | CN¥8.51B 1.26B USD | 38.42 | CN¥0.70 0.1 USD | ||
|
Changzhou Qianhong Biopharma CO.,LTD
002550.SZ
CN
|
CN¥6.65 0.98 USD |
+0.61
|
CN¥8.51B 1.26B USD | CN¥20.98M 3.1M USD | CN¥6.46 0.95 USD | CN¥6.78 1 USD | CN¥8.51B 1.26B USD | 25.57 | CN¥0.26 0.04 USD | ||
|
Sansure Biotech Inc.
688289.SS
CN
|
CN¥14.60 2.15 USD |
+0.41
|
CN¥8.46B 1.25B USD | CN¥4.90M 723.7K USD | CN¥14.33 2.11 USD | CN¥14.94 2.2 USD | CN¥8.46B 1.25B USD | 56.15 | CN¥0.26 0.04 USD | ||
|
Vcanbio Cell & Gene Engineering Corp., Ltd
600645.SS
CN
|
CN¥17.90 2.64 USD |
-1.7
|
CN¥8.38B 1.24B USD | CN¥12.68M 1.87M USD | CN¥17.90 2.64 USD | CN¥18.66 2.75 USD | CN¥8.38B 1.24B USD | 74.58 | CN¥0.24 0.04 USD | ||
|
Zhejiang Hisoar Pharmaceutical Co., Ltd.
002099.SZ
CN
|
CN¥5.15 0.76 USD |
-2.09
|
CN¥8.34B 1.23B USD | CN¥15.51M 2.29M USD | CN¥5.10 0.75 USD | CN¥5.29 0.78 USD | CN¥8.34B 1.23B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
PharmaBlock Sciences (Nanjing), Inc.
300725.SZ
CN
|
CN¥35.61 5.25 USD |
-2.47
|
CN¥8.33B 1.23B USD | CN¥9.08M 1.34M USD | CN¥35.55 5.25 USD | CN¥37.20 5.49 USD | CN¥8.33B 1.23B USD | 39.13 | CN¥0.91 0.13 USD | ||
|
Sino Biological,Inc.
301047.SZ
CN
|
CN¥68.25 10.07 USD |
+1.04
|
CN¥8.30B 1.22B USD | CN¥1.55M 229.16K USD | CN¥67.00 9.89 USD | CN¥69.83 10.3 USD | CN¥8.30B 1.22B USD | 52.90 | CN¥1.29 0.19 USD | ||
|
Chongqing Taiji Industry(Group) Co.,Ltd
600129.SS
CN
|
CN¥14.96 2.21 USD |
+10
|
CN¥8.25B 1.22B USD | CN¥22.56M 3.33M USD | CN¥13.42 1.98 USD | CN¥14.96 2.21 USD | CN¥8.25B 1.22B USD | 71.23 | CN¥0.21 0.03 USD | ||
|
Liaoning Chengda Biotechnology Co., Ltd.
688739.SS
CN
|
CN¥19.71 2.91 USD |
+0.31
|
CN¥8.21B 1.21B USD | CN¥1.27M 187.6K USD | CN¥19.50 2.88 USD | CN¥19.93 2.94 USD | CN¥8.21B 1.21B USD | 140.78 | CN¥0.14 0.02 USD | ||
|
Zhejiang Xianju Pharmaceutical Co., Ltd.
002332.SZ
CN
|
CN¥8.29 1.22 USD |
0
|
CN¥8.20B 1.21B USD | CN¥8.22M 1.21M USD | CN¥8.23 1.21 USD | CN¥8.40 1.24 USD | CN¥8.20B 1.21B USD | 20.72 | CN¥0.40 0.06 USD | ||
|
Sinocare Inc.
300298.SZ
CN
|
CN¥14.39 2.12 USD |
+0.07
|
CN¥8.01B 1.18B USD | CN¥5.18M 764.56K USD | CN¥14.21 2.1 USD | CN¥14.64 2.16 USD | CN¥8.01B 1.18B USD | 65.40 | CN¥0.22 0.03 USD | ||
|
Acrobiosystems Co.,Ltd.
301080.SZ
CN
|
CN¥47.25 6.97 USD |
-3.18
|
CN¥7.90B 1.17B USD | CN¥5.28M 778.39K USD | CN¥47.00 6.93 USD | CN¥49.37 7.28 USD | CN¥7.90B 1.17B USD | 45.43 | CN¥1.04 0.15 USD | ||
Aurisco Pharmaceutical Co.,Ltd.
605116.SS
CN
|
CN¥19.43 2.87 USD |
-1.67
|
CN¥7.89B 1.16B USD | CN¥4.31M 635.37K USD | CN¥19.38 2.86 USD | CN¥20.17 2.98 USD | CN¥7.89B 1.16B USD | 20.23 | CN¥0.96 0.14 USD | ||
|
Wanbangde Pharmaceutical Holding Group Co., Ltd.
002082.SZ
CN
|
CN¥12.87 1.9 USD |
+5.75
|
CN¥7.87B 1.16B USD | CN¥19.53M 2.88M USD | CN¥11.74 1.73 USD | CN¥13.33 1.97 USD | CN¥7.87B 1.16B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
SonoScape Medical Corp.
300633.SZ
CN
|
CN¥18.50 2.73 USD |
-0.7
|
CN¥7.86B 1.16B USD | CN¥3.61M 533.32K USD | CN¥18.35 2.71 USD | CN¥18.90 2.79 USD | CN¥7.86B 1.16B USD | 45.12 | CN¥0.41 0.06 USD | ||
|
North China Pharmaceutical Company.Ltd
600812.SS
CN
|
CN¥4.58 0.68 USD |
+2
|
CN¥7.86B 1.16B USD | CN¥21.99M 3.24M USD | CN¥4.43 0.65 USD | CN¥4.70 0.69 USD | CN¥7.86B 1.16B USD | 50.88 | CN¥0.09 0.01 USD | ||
|
Guangzhou Wondfo Biotech Co.,Ltd
300482.SZ
CN
|
CN¥16.76 2.47 USD |
-0.06
|
CN¥7.85B 1.16B USD | CN¥5.85M 863.72K USD | CN¥16.52 2.44 USD | CN¥17.08 2.52 USD | CN¥7.85B 1.16B USD | 0 | -CN¥0.34 -0.05 USD | ||
Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd.
688505.SS
CN
|
CN¥7.48 1.1 USD |
-1.45
|
CN¥7.80B 1.15B USD | CN¥6.26M 922.92K USD | CN¥7.39 1.09 USD | CN¥7.70 1.14 USD | CN¥7.80B 1.15B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Eyebright Medical Technology (Beijing) Co., Ltd.
688050.SS
CN
|
CN¥40.27 5.94 USD |
+3.84
|
CN¥7.79B 1.15B USD | CN¥4.88M 719.75K USD | CN¥38.11 5.62 USD | CN¥40.85 6.03 USD | CN¥7.79B 1.15B USD | 29.39 | CN¥1.37 0.2 USD | ||
|
Harbin Pharmaceutical Group Co., Ltd.
600664.SS
CN
|
CN¥3.09 0.46 USD |
+0.65
|
CN¥7.78B 1.15B USD | CN¥38.02M 5.61M USD | CN¥3.03 0.45 USD | CN¥3.14 0.46 USD | CN¥7.78B 1.15B USD | 25.75 | CN¥0.12 0.02 USD | ||
|
Tinavi Medical Technologies Co.,Ltd.
688277.SS
CN
|
CN¥16.63 2.45 USD |
-1.83
|
CN¥7.76B 1.14B USD | CN¥5.32M 784.89K USD | CN¥16.60 2.45 USD | CN¥17.20 2.54 USD | CN¥7.76B 1.14B USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Guilin Sanjin Pharmaceutical Co., Ltd.
002275.SZ
CN
|
CN¥13.07 1.93 USD |
-0.08
|
CN¥7.68B 1.13B USD | CN¥1.75M 257.66K USD | CN¥12.86 1.9 USD | CN¥13.28 1.96 USD | CN¥7.68B 1.13B USD | 16.97 | CN¥0.77 0.11 USD | ||
|
Sino Medical Sciences Technology Inc.
688108.SS
CN
|
CN¥18.25 2.69 USD |
+2.01
|
CN¥7.63B 1.13B USD | CN¥14.29M 2.11M USD | CN¥17.41 2.57 USD | CN¥18.66 2.75 USD | CN¥7.63B 1.13B USD | 114.06 | CN¥0.16 0.02 USD | ||
|
Star Lake Bioscience Co., Inc.Zhaoqing Guangdong
600866.SS
CN
|
CN¥4.57 0.67 USD |
0
|
CN¥7.59B 1.12B USD | CN¥14.27M 2.11M USD | CN¥4.48 0.66 USD | CN¥4.66 0.69 USD | CN¥7.59B 1.12B USD | 16.32 | CN¥0.28 0.04 USD | ||
|
Sichuan Huiyu Pharmaceutical Co., Ltd.
688553.SS
CN
|
CN¥12.10 1.79 USD |
-4.8
|
CN¥7.57B 1.12B USD | CN¥23.02M 3.4M USD | CN¥12.05 1.78 USD | CN¥13.22 1.95 USD | CN¥7.57B 1.12B USD | 403.33 | CN¥0.03 0.004 USD | ||
|
Jiangsu Yahong Meditech Co., Ltd.
688176.SS
CN
|
CN¥13.22 1.95 USD |
+0.92
|
CN¥7.56B 1.12B USD | CN¥37.47M 5.53M USD | CN¥13.06 1.93 USD | CN¥14.22 2.1 USD | CN¥7.56B 1.12B USD | 0 | -CN¥0.79 -0.1 USD | ||
|
Xiangyu Medical Co.,Ltd
688626.SS
CN
|
CN¥46.71 6.89 USD |
-3.01
|
CN¥7.47B 1.1B USD | CN¥2.07M 306.11K USD | CN¥46.60 6.88 USD | CN¥49.40 7.29 USD | CN¥7.47B 1.1B USD | 89.82 | CN¥0.52 0.08 USD | ||
|
Renhe Pharmacy Co.,Ltd
000650.SZ
CN
|
CN¥5.28 0.78 USD |
+0.76
|
CN¥7.39B 1.09B USD | CN¥17.92M 2.64M USD | CN¥5.18 0.76 USD | CN¥5.35 0.79 USD | CN¥7.39B 1.09B USD | 20.30 | CN¥0.26 0.04 USD | ||
|
China Resources Boya Bio-pharmaceutical Group Co.,Ltd
300294.SZ
CN
|
CN¥14.59 2.15 USD |
-0.41
|
CN¥7.36B 1.09B USD | CN¥4.68M 690.14K USD | CN¥14.46 2.13 USD | CN¥14.87 2.19 USD | CN¥7.36B 1.09B USD | 0 | CN¥0.00 0 USD | ||
|
Tianjin Ringpu Bio-Technology Co.,Ltd.
300119.SZ
CN
|
CN¥15.80 2.33 USD |
+0.45
|
CN¥7.34B 1.08B USD | CN¥4.44M 655.82K USD | CN¥15.50 2.29 USD | CN¥16.19 2.39 USD | CN¥7.34B 1.08B USD | 18.37 | CN¥0.86 0.13 USD | ||
Beijing Wandong Medical Technology Co.,Ltd.
600055.SS
CN
|
CN¥10.44 1.54 USD |
+0.58
|
CN¥7.34B 1.08B USD | CN¥5.98M 882.99K USD | CN¥10.23 1.51 USD | CN¥10.55 1.56 USD | CN¥7.34B 1.08B USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Shinva Medical Instrument Co.,Ltd.
600587.SS
CN
|
CN¥12.08 1.78 USD |
+0.08
|
CN¥7.33B 1.08B USD | CN¥4.68M 690.81K USD | CN¥11.95 1.76 USD | CN¥12.25 1.81 USD | CN¥7.33B 1.08B USD | 15.09 | CN¥0.80 0.12 USD | ||
|
Sunflower Pharmaceutical Group Co., Ltd.
002737.SZ
CN
|
CN¥12.53 1.85 USD |
+0.89
|
CN¥7.32B 1.08B USD | CN¥5.37M 792.28K USD | CN¥12.25 1.81 USD | CN¥12.69 1.87 USD | CN¥7.32B 1.08B USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Bio-Thera Solutions, Ltd.
688177.SS
CN
|
CN¥17.62 2.6 USD |
-1.78
|
CN¥7.30B 1.08B USD | CN¥3.35M 494.71K USD | CN¥17.57 2.59 USD | CN¥18.44 2.72 USD | CN¥7.30B 1.08B USD | 0 | -CN¥0.94 -0.1 USD | ||
|
Zhejiang Tianyu Pharmaceutical Co., Ltd.
300702.SZ
CN
|
CN¥20.73 3.06 USD |
-0.14
|
CN¥7.21B 1.06B USD | CN¥3.99M 587.99K USD | CN¥20.34 3 USD | CN¥21.40 3.16 USD | CN¥7.21B 1.06B USD | 74.03 | CN¥0.28 0.04 USD | ||
|
Shanghai Haohai Biological Technology Co., Ltd.
688366.SS
CN
|
CN¥32.03 4.73 USD |
+6.17
|
CN¥7.21B 1.06B USD | CN¥1.90M 280.41K USD | CN¥30.02 4.43 USD | CN¥33.21 4.9 USD | CN¥7.21B 1.06B USD | 29.65 | CN¥1.08 0.16 USD | ||
|
Shandong Lukang Pharmaceutical Co.,Ltd.
600789.SS
CN
|
CN¥6.83 1.01 USD |
+0.74
|
CN¥7.14B 1.05B USD | CN¥16.19M 2.39M USD | CN¥6.70 0.99 USD | CN¥6.90 1.02 USD | CN¥7.14B 1.05B USD | 85.37 | CN¥0.08 0.01 USD | ||
|
Jiangsu Kanion Pharmaceutical Co.,Ltd.
600557.SS
CN
|
CN¥12.50 1.84 USD |
+4.25
|
CN¥7.08B 1.04B USD | CN¥12.94M 1.91M USD | CN¥11.79 1.74 USD | CN¥12.68 1.87 USD | CN¥7.08B 1.04B USD | 23.58 | CN¥0.53 0.08 USD | ||
|
Daan Gene Co., Ltd.
002030.SZ
CN
|
CN¥5.01 0.74 USD |
+0.4
|
CN¥7.03B 1.04B USD | CN¥11.21M 1.65M USD | CN¥4.94 0.73 USD | CN¥5.04 0.74 USD | CN¥7.03B 1.04B USD | 0 | -CN¥0.64 -0.09 USD | ||
|
Jiuzhitang Co., Ltd.
000989.SZ
CN
|
CN¥8.21 1.21 USD |
+0.61
|
CN¥7.03B 1.04B USD | CN¥10.26M 1.51M USD | CN¥8.03 1.18 USD | CN¥8.28 1.22 USD | CN¥7.03B 1.04B USD | 25.65 | CN¥0.32 0.05 USD | ||
|
Edan Instruments, Inc.
300206.SZ
CN
|
CN¥12.01 1.77 USD |
-1.4
|
CN¥6.96B 1.03B USD | CN¥4.90M 723K USD | CN¥12.00 1.77 USD | CN¥12.28 1.81 USD | CN¥6.96B 1.03B USD | 20.01 | CN¥0.60 0.09 USD | ||
|
Hunan Warrant Pharmaceutical Co.,Ltd
688799.SS
CN
|
CN¥51.36 7.58 USD |
-4.54
|
CN¥6.86B 1.01B USD | CN¥4.73M 697.4K USD | CN¥51.36 7.58 USD | CN¥55.69 8.22 USD | CN¥6.86B 1.01B USD | 30.93 | CN¥1.66 0.24 USD | ||
|
GuangYuYuan Chinese Herbal Medicine Co., Ltd.
600771.SS
CN
|
CN¥13.97 2.06 USD |
+1.01
|
CN¥6.84B 1.01B USD | CN¥5.86M 864.79K USD | CN¥13.63 2.01 USD | CN¥14.18 2.09 USD | CN¥6.84B 1.01B USD | 99.78 | CN¥0.14 0.02 USD | ||
|
Dezhan Healthcare Company Limited
000813.SZ
CN
|
CN¥3.26 0.48 USD |
+4.15
|
CN¥6.84B 1.01B USD | CN¥58.70M 8.66M USD | CN¥3.08 0.45 USD | CN¥3.43 0.51 USD | CN¥6.84B 1.01B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Hainan Haiyao Co., Ltd.
000566.SZ
CN
|
CN¥5.21 0.77 USD |
-10.02
|
CN¥6.76B 997.31M USD | CN¥293.36M 43.28M USD | CN¥5.21 0.77 USD | CN¥5.78 0.85 USD | CN¥6.76B 997.31M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Nanjing Pharmaceutical Group Company Limited
600713.SS
CN
|
CN¥5.15 0.76 USD |
+3.41
|
CN¥6.74B 994.03M USD | CN¥15.30M 2.26M USD | CN¥4.94 0.73 USD | CN¥5.20 0.77 USD | CN¥6.74B 994.03M USD | 12.56 | CN¥0.41 0.06 USD | ||
|
Amoy Diagnostics Co., Ltd.
300685.SZ
CN
|
CN¥17.19 2.54 USD |
-0.12
|
CN¥6.71B 989.44M USD | CN¥7.39M 1.09M USD | CN¥16.91 2.5 USD | CN¥17.50 2.58 USD | CN¥6.71B 989.44M USD | 19.31 | CN¥0.89 0.13 USD | ||
|
Beijing Strong Biotechnologies,Inc.
300406.SZ
CN
|
CN¥11.33 1.67 USD |
-0.18
|
CN¥6.64B 980.14M USD | CN¥3.45M 509.29K USD | CN¥11.24 1.66 USD | CN¥11.51 1.7 USD | CN¥6.64B 980.14M USD | 31.47 | CN¥0.36 0.05 USD | ||
|
Hunan Er-Kang Pharmaceutical Co., Ltd
300267.SZ
CN
|
CN¥3.22 0.48 USD |
-3.59
|
CN¥6.64B 979.95M USD | CN¥32.82M 4.84M USD | CN¥3.22 0.48 USD | CN¥3.37 0.5 USD | CN¥6.64B 979.95M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Zhejiang Ausun Pharmaceutical Co., Ltd.
603229.SS
CN
|
CN¥7.95 1.17 USD |
-1.36
|
CN¥6.60B 973.94M USD | CN¥5.72M 844.64K USD | CN¥7.91 1.17 USD | CN¥8.23 1.21 USD | CN¥6.60B 973.94M USD | 56.78 | CN¥0.14 0.02 USD | ||
|
INKON Life Technology Co., Ltd.
300143.SZ
CN
|
CN¥6.75 1 USD |
0
|
CN¥6.57B 968.98M USD | CN¥5.56M 820.73K USD | CN¥6.69 0.99 USD | CN¥6.83 1.01 USD | CN¥6.57B 968.98M USD | 112.50 | CN¥0.06 0.008 USD | ||
|
Beijing SL Pharmaceutical Co., Ltd.
002038.SZ
CN
|
CN¥6.34 0.94 USD |
+8.75
|
CN¥6.51B 961.03M USD | CN¥89.24M 13.17M USD | CN¥5.81 0.86 USD | CN¥6.41 0.95 USD | CN¥6.51B 961.03M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
HARBIN GLORIA PHARMACEUTICALS Co., LTD
002437.SZ
CN
|
CN¥2.90 0.43 USD |
-3.33
|
CN¥6.47B 954.13M USD | CN¥73.55M 10.85M USD | CN¥2.90 0.43 USD | CN¥3.04 0.45 USD | CN¥6.47B 954.13M USD | 16.11 | CN¥0.18 0.03 USD | ||
|
Suzhou MedicalSystem Technology Co., Ltd.
603990.SS
CN
|
CN¥20.95 3.09 USD |
-5.67
|
CN¥6.39B 943.55M USD | CN¥28.96M 4.27M USD | CN¥20.32 3 USD | CN¥23.45 3.46 USD | CN¥6.39B 943.55M USD | 349.16 | CN¥0.06 0.008 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||