Страница результатов 2 - Китай Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (424)
- {{country.name}}
- Все страны
- Соединенные Штаты (2527)
- Аргентина (22)
- Австралия (184)
- Австрия (85)
- Бельгия (15)
- Бразилия (96)
- Канада (380)
- Чили (9)
- Китай (424)
- Чешская Республика (1)
- Дания (17)
- Финляндия (18)
- Франция (95)
- Германия (1848)
- Греция (4)
- Гонконг (191)
- Венгрия (2)
- Индия (233)
- Индонезия (30)
- Ирландия (4)
- Израиль (56)
- Италия (30)
- Япония (212)
- Малайзия (27)
- Мексика (108)
- Нидерланды (4)
- Новая Зеландия (17)
- Норвегия (28)
- Польша (24)
- Катар (2)
- Россия (7)
- Сингапур (34)
- Южная Африка (14)
- Южная Корея (86)
- Испания (13)
- Суринам (9)
- Швеция (165)
- Швейцария (39)
- Тайвань (180)
- Таиланд (69)
- Турция (13)
- Великобритания (220)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (192)
- Shenzhen (232)
Здравоохранение (424)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (93)
- Производители лекарств-Общие (8)
- Производители лекарств-Специализированные и дженерики (68)
- Планы здравоохранения (1)
- Медицинские учреждения (6)
- Розничные продавцы фармацевтической продукции (11)
- Информационные службы здравоохранения (8)
- Медицинские приборы (49)
- Медицинские инструменты и принадлежности (40)
- Диагностика и исследования (16)
- Медицинская дистрибуция (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tibet Cheezheng Tibetan Medicine Co., Ltd. 002287.SZ | CN¥25.51 3.55 USD |
+0.67
|
CN¥14.59B 2.03B USD | CN¥2.46M 341.68K USD | CN¥25.29 3.52 USD | CN¥25.53 3.55 USD | CN¥14.59B 2.03B USD | 22.18 | CN¥1.15 0.16 USD | |
| Zhejiang Medicine Co., Ltd. 600216.SS | CN¥14.94 2.08 USD |
+0.2
|
CN¥14.37B 2B USD | CN¥12.82M 1.78M USD | CN¥14.85 2.06 USD | CN¥14.98 2.08 USD | CN¥14.37B 2B USD | 11.49 | CN¥1.30 0.18 USD | |
| Shanghai Shyndec Pharmaceutical Co., Ltd. 600420.SS | CN¥10.60 1.47 USD |
+1.05
|
CN¥14.22B 1.98B USD | CN¥10.78M 1.5M USD | CN¥10.46 1.45 USD | CN¥10.61 1.48 USD | CN¥14.22B 1.98B USD | 15.36 | CN¥0.69 0.1 USD | |
| CanSino Biologics Inc. 688185.SS | CN¥75.70 10.53 USD |
+1.93
|
CN¥14.12B 1.96B USD | CN¥1.57M 217.88K USD | CN¥74.10 10.3 USD | CN¥75.98 10.56 USD | CN¥14.12B 1.96B USD | 0 | -CN¥0.67 -0.09 USD | |
| Guangzhou Kingmed Diagnostics Group Co., Ltd. 603882.SS | CN¥30.02 4.17 USD |
+1.83
|
CN¥13.91B 1.93B USD | CN¥3.70M 514.07K USD | CN¥29.52 4.1 USD | CN¥30.05 4.18 USD | CN¥13.91B 1.93B USD | 0 | -CN¥1.19 -0.1 USD | |
| Porton Pharma Solutions Ltd. 300363.SZ | CN¥25.21 3.51 USD |
+1.98
|
CN¥13.70B 1.9B USD | CN¥10.18M 1.42M USD | CN¥24.65 3.43 USD | CN¥25.25 3.51 USD | CN¥13.70B 1.9B USD | 0 | CN¥0.00 0 USD | |
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | CN¥21.47 2.99 USD |
+0.75
|
CN¥13.63B 1.9B USD | CN¥5.94M 826.14K USD | CN¥21.18 2.94 USD | CN¥21.48 2.99 USD | CN¥13.63B 1.9B USD | 16.51 | CN¥1.30 0.18 USD | |
| China National Accord Medicines Corporation Ltd. 000028.SZ | CN¥25.79 3.59 USD |
+0.98
|
CN¥13.42B 1.87B USD | CN¥4.14M 574.98K USD | CN¥25.49 3.54 USD | CN¥25.80 3.59 USD | CN¥13.42B 1.87B USD | 26.86 | CN¥0.96 0.13 USD | |
| China National Accord Medicines Corporation Ltd. 200028.SZ | HK$13.76 1.76 USD |
+0.36
|
HK$14.56B 1.86B USD | HK$229.42K 29.33K USD | HK$13.61 1.74 USD | HK$13.80 1.76 USD | HK$14.56B 1.86B USD | 13.10 | HK$1.05 0.13 USD | |
| Beijing Hotgen Biotech Co., Ltd. 688068.SS | CN¥144.29 20.06 USD |
+5.9
|
CN¥13.38B 1.86B USD | CN¥2.92M 406.03K USD | CN¥137.00 19.05 USD | CN¥144.44 20.08 USD | CN¥13.38B 1.86B USD | 0 | -CN¥2.92 -0.4 USD | |
| Zhejiang Hisun Pharmaceutical Co., Ltd. 600267.SS | CN¥11.12 1.55 USD |
+1.74
|
CN¥13.33B 1.85B USD | CN¥16.01M 2.23M USD | CN¥10.99 1.53 USD | CN¥11.18 1.55 USD | CN¥13.33B 1.85B USD | 24.17 | CN¥0.46 0.06 USD | |
| LBX Pharmacy Chain Joint Stock Company 603883.SS | CN¥17.33 2.41 USD |
+1.82
|
CN¥13.15B 1.83B USD | CN¥18.38M 2.56M USD | CN¥16.90 2.35 USD | CN¥17.35 2.41 USD | CN¥13.15B 1.83B USD | 31.50 | CN¥0.55 0.08 USD | |
| Guobang Pharma Ltd. 605507.SS | CN¥23.30 3.24 USD |
+2.28
|
CN¥13.02B 1.81B USD | CN¥6.56M 911.53K USD | CN¥22.71 3.16 USD | CN¥23.42 3.26 USD | CN¥13.02B 1.81B USD | 14.84 | CN¥1.57 0.22 USD | |
| Tofflon Science and Technology Group Co., Ltd. 300171.SZ | CN¥16.99 2.36 USD |
+0.18
|
CN¥13.01B 1.81B USD | CN¥13.74M 1.91M USD | CN¥16.71 2.32 USD | CN¥17.25 2.4 USD | CN¥13.01B 1.81B USD | 73.86 | CN¥0.23 0.03 USD | |
| Yantai Dongcheng Pharmaceutical Group Co.,Ltd. 002675.SZ | CN¥15.77 2.19 USD |
+1.41
|
CN¥13.00B 1.81B USD | CN¥8.60M 1.2M USD | CN¥15.48 2.15 USD | CN¥15.88 2.21 USD | CN¥13.00B 1.81B USD | 78.84 | CN¥0.20 0.03 USD | |
| Henan Lingrui Pharmaceutical Co., Ltd. 600285.SS | CN¥22.86 3.18 USD |
+1.15
|
CN¥12.96B 1.8B USD | CN¥7.21M 1M USD | CN¥22.43 3.12 USD | CN¥22.88 3.18 USD | CN¥12.96B 1.8B USD | 16.32 | CN¥1.40 0.19 USD | |
| China Resources Boya Bio-pharmaceutical Group Co.,Ltd 300294.SZ | CN¥25.48 3.54 USD |
+0.91
|
CN¥12.85B 1.79B USD | CN¥3.87M 538.56K USD | CN¥25.25 3.51 USD | CN¥25.52 3.55 USD | CN¥12.85B 1.79B USD | 39.20 | CN¥0.65 0.09 USD | |
| SonoScape Medical Corp. 300633.SZ | CN¥29.61 4.12 USD |
+2.67
|
CN¥12.81B 1.78B USD | CN¥6.02M 836.86K USD | CN¥28.71 3.99 USD | CN¥29.77 4.14 USD | CN¥12.81B 1.78B USD | 185.06 | CN¥0.16 0.02 USD | |
| Mayinglong Pharmaceutical Group Co., Ltd. 600993.SS | CN¥29.68 4.13 USD |
+2.91
|
CN¥12.79B 1.78B USD | CN¥12.71M 1.77M USD | CN¥28.60 3.98 USD | CN¥29.70 4.13 USD | CN¥12.79B 1.78B USD | 22.31 | CN¥1.33 0.18 USD | |
| Sansure Biotech Inc. 688289.SS | CN¥21.96 3.05 USD |
+0.97
|
CN¥12.72B 1.77B USD | CN¥5.31M 738.82K USD | CN¥21.71 3.02 USD | CN¥22.06 3.07 USD | CN¥12.72B 1.77B USD | 53.56 | CN¥0.41 0.06 USD | |
| Qingdao Baheal Medical INC. 301015.SZ | CN¥24.08 3.35 USD |
-0.7
|
CN¥12.66B 1.76B USD | CN¥6.32M 878.76K USD | CN¥23.89 3.32 USD | CN¥24.39 3.39 USD | CN¥12.66B 1.76B USD | 24.82 | CN¥0.97 0.13 USD | |
| Eyebright Medical Technology (Beijing) Co., Ltd. 688050.SS | CN¥65.10 9.05 USD |
+2.52
|
CN¥12.59B 1.75B USD | CN¥3.99M 555.46K USD | CN¥63.30 8.8 USD | CN¥65.40 9.09 USD | CN¥12.59B 1.75B USD | 34.62 | CN¥1.88 0.26 USD | |
| Vcanbio Cell & Gene Engineering Corp., Ltd 600645.SS | CN¥26.78 3.72 USD |
+8.86
|
CN¥12.53B 1.74B USD | CN¥35.61M 4.95M USD | CN¥24.90 3.46 USD | CN¥27.06 3.76 USD | CN¥12.53B 1.74B USD | 157.52 | CN¥0.17 0.02 USD | |
| Star Lake Bioscience Co., Inc.Zhaoqing Guangdong 600866.SS | CN¥7.46 1.04 USD |
+1.63
|
CN¥12.39B 1.72B USD | CN¥32.05M 4.46M USD | CN¥7.29 1.01 USD | CN¥7.50 1.04 USD | CN¥12.39B 1.72B USD | 9.68 | CN¥0.77 0.11 USD | |
| Zhejiang Jolly Pharmaceutical Co.,LTD 300181.SZ | CN¥17.66 2.46 USD |
+0.74
|
CN¥12.39B 1.72B USD | CN¥8.80M 1.22M USD | CN¥17.46 2.43 USD | CN¥17.72 2.46 USD | CN¥12.39B 1.72B USD | 20.53 | CN¥0.86 0.12 USD | |
| Shenzhen Chipscreen Biosciences Co., Ltd. 688321.SS | CN¥30.13 4.19 USD |
-0.92
|
CN¥12.29B 1.71B USD | CN¥10.81M 1.5M USD | CN¥29.81 4.14 USD | CN¥30.70 4.27 USD | CN¥12.29B 1.71B USD | 1506.50 | CN¥0.02 0.002 USD | |
| Shanghai MicroPort Endovascular MedTech Co., Ltd. 688016.SS | CN¥99.48 13.83 USD |
+1.79
|
CN¥12.26B 1.7B USD | CN¥1.96M 273.21K USD | CN¥97.50 13.56 USD | CN¥99.70 13.86 USD | CN¥12.26B 1.7B USD | 31.88 | CN¥3.12 0.43 USD | |
| Zhejiang CONBA Pharmaceutical Co.,Ltd. 600572.SS | CN¥4.78 0.66 USD |
+0.42
|
CN¥12.08B 1.68B USD | CN¥27.01M 3.76M USD | CN¥4.75 0.66 USD | CN¥4.80 0.67 USD | CN¥12.08B 1.68B USD | 17.07 | CN¥0.28 0.04 USD | |
| Shandong Weigao Orthopaedic Device Co., Ltd 688161.SS | CN¥29.79 4.14 USD |
+1.67
|
CN¥11.92B 1.66B USD | CN¥1.53M 213.19K USD | CN¥29.14 4.05 USD | CN¥29.80 4.14 USD | CN¥11.92B 1.66B USD | 44.46 | CN¥0.67 0.09 USD | |
| Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd. 688076.SS | CN¥37.66 5.24 USD |
-0.66
|
CN¥11.90B 1.65B USD | CN¥2.57M 356.88K USD | CN¥37.28 5.18 USD | CN¥38.10 5.3 USD | CN¥11.90B 1.65B USD | 23.53 | CN¥1.60 0.22 USD | |
| Changzhou Qianhong Biopharma CO.,LTD 002550.SZ | CN¥9.18 1.28 USD |
+0.99
|
CN¥11.75B 1.63B USD | CN¥22.83M 3.17M USD | CN¥9.05 1.26 USD | CN¥9.19 1.28 USD | CN¥11.75B 1.63B USD | 27.00 | CN¥0.34 0.05 USD | |
| Jinyu Bio-technology Co., Ltd. 600201.SS | CN¥10.50 1.46 USD |
-0.19
|
CN¥11.67B 1.62B USD | CN¥23.66M 3.29M USD | CN¥10.43 1.45 USD | CN¥10.75 1.49 USD | CN¥11.67B 1.62B USD | 105.00 | CN¥0.10 0.01 USD | |
| Liaoning Chengda Biotechnology Co.,Ltd. 688739.SS | CN¥27.71 3.85 USD |
+1.02
|
CN¥11.54B 1.6B USD | CN¥1.96M 272.32K USD | CN¥27.40 3.81 USD | CN¥27.73 3.86 USD | CN¥11.54B 1.6B USD | 64.44 | CN¥0.43 0.06 USD | |
| Tianjin Chase Sun Pharmaceutical Co.,Ltd 300026.SZ | CN¥3.80 0.53 USD |
+1.6
|
CN¥11.42B 1.59B USD | CN¥45.81M 6.37M USD | CN¥3.73 0.52 USD | CN¥3.82 0.53 USD | CN¥11.42B 1.59B USD | 0 | -CN¥0.02 -0.002 USD | |
| HOB Biotech Group Corp.,Ltd 688656.SS | CN¥178.56 24.83 USD |
-3.48
|
CN¥11.33B 1.58B USD | CN¥976.06K 135.71K USD | CN¥177.03 24.61 USD | CN¥187.25 26.04 USD | CN¥11.33B 1.58B USD | 313.26 | CN¥0.57 0.08 USD | |
| Chongqing Taiji Industry(Group) Co.,Ltd 600129.SS | CN¥20.49 2.85 USD |
+1.24
|
CN¥11.30B 1.57B USD | CN¥10.00M 1.39M USD | CN¥20.19 2.81 USD | CN¥20.52 2.85 USD | CN¥11.30B 1.57B USD | 0 | -CN¥0.63 -0.08 USD | |
| Beijing Wandong Medical Technology Co.,Ltd. 600055.SS | CN¥15.86 2.21 USD |
+0.89
|
CN¥11.15B 1.55B USD | CN¥4.30M 597.7K USD | CN¥15.68 2.18 USD | CN¥15.90 2.21 USD | CN¥11.15B 1.55B USD | 793.00 | CN¥0.02 0.002 USD | |
| Qingdao Haier Biomedical Co.,Ltd 688139.SS | CN¥34.81 4.84 USD |
+0.49
|
CN¥11.07B 1.54B USD | CN¥2.41M 335.07K USD | CN¥34.53 4.8 USD | CN¥34.94 4.86 USD | CN¥11.07B 1.54B USD | 42.97 | CN¥0.81 0.11 USD | |
| Xi'an International Medical Investment Company Limited 000516.SZ | CN¥4.88 0.68 USD |
+2.31
|
CN¥10.93B 1.52B USD | CN¥34.34M 4.77M USD | CN¥4.76 0.66 USD | CN¥4.92 0.68 USD | CN¥10.93B 1.52B USD | 0 | -CN¥0.15 -0.02 USD | |
| Heilongjiang ZBD Pharmaceutical Co., Ltd. 603567.SS | CN¥11.61 1.61 USD |
+0.69
|
CN¥10.92B 1.52B USD | CN¥6.26M 870.35K USD | CN¥11.46 1.59 USD | CN¥11.67 1.62 USD | CN¥10.92B 1.52B USD | 0 | -CN¥0.35 -0.04 USD | |
| Shanghai Yizhong Pharmaceutical Co., Ltd. 688091.SS | CN¥52.35 7.28 USD |
+0.63
|
CN¥10.82B 1.5B USD | CN¥2.91M 405K USD | CN¥51.51 7.16 USD | CN¥53.35 7.42 USD | CN¥10.82B 1.5B USD | 475.90 | CN¥0.11 0.02 USD | |
| Bio-Thera Solutions, Ltd. 688177.SS | CN¥26.10 3.63 USD |
+0.38
|
CN¥10.81B 1.5B USD | CN¥2.59M 359.89K USD | CN¥25.91 3.6 USD | CN¥26.48 3.68 USD | CN¥10.81B 1.5B USD | 0 | -CN¥0.89 -0.1 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 688366.SS | CN¥51.29 7.13 USD |
+2.01
|
CN¥10.74B 1.49B USD | CN¥962.73K 133.86K USD | CN¥50.28 6.99 USD | CN¥51.35 7.14 USD | CN¥10.74B 1.49B USD | 30.17 | CN¥1.70 0.24 USD | |
| North China Pharmaceutical Company.Ltd 600812.SS | CN¥6.22 0.86 USD |
+0.81
|
CN¥10.67B 1.48B USD | CN¥18.62M 2.59M USD | CN¥6.18 0.86 USD | CN¥6.25 0.87 USD | CN¥10.67B 1.48B USD | 56.54 | CN¥0.11 0.02 USD | |
| Aurora Optoelectronics Co.,Ltd. 600666.SS | CN¥3.80 0.53 USD |
+4.68
|
CN¥10.50B 1.46B USD | CN¥201.37M 28M USD | CN¥3.64 0.51 USD | CN¥3.84 0.53 USD | CN¥10.50B 1.46B USD | 76.00 | CN¥0.05 0.006 USD | |
| Sinocare Inc. 300298.SZ | CN¥18.63 2.59 USD |
+1.47
|
CN¥10.44B 1.45B USD | CN¥7.23M 1.01M USD | CN¥18.30 2.54 USD | CN¥18.64 2.59 USD | CN¥10.44B 1.45B USD | 36.52 | CN¥0.51 0.07 USD | |
| KPC Pharmaceuticals,Inc. 600422.SS | CN¥13.73 1.91 USD |
+1.33
|
CN¥10.39B 1.45B USD | CN¥10.74M 1.49M USD | CN¥13.53 1.88 USD | CN¥13.76 1.91 USD | CN¥10.39B 1.45B USD | 21.79 | CN¥0.63 0.09 USD | |
| Guangzhou Wondfo Biotech Co.,Ltd 300482.SZ | CN¥22.19 3.09 USD |
+0.91
|
CN¥10.39B 1.44B USD | CN¥7.84M 1.09M USD | CN¥21.90 3.05 USD | CN¥22.21 3.09 USD | CN¥10.39B 1.44B USD | 40.34 | CN¥0.55 0.08 USD | |
| Zhejiang Hisoar Pharmaceutical Co., Ltd. 002099.SZ | CN¥6.38 0.89 USD |
+0.63
|
CN¥10.33B 1.44B USD | CN¥21.30M 2.96M USD | CN¥6.25 0.87 USD | CN¥6.44 0.9 USD | CN¥10.33B 1.44B USD | 0 | -CN¥0.22 -0.03 USD | |
| Dian Diagnostics Group Co.,Ltd. 300244.SZ | CN¥16.48 2.29 USD |
+2.3
|
CN¥10.30B 1.43B USD | CN¥12.66M 1.76M USD | CN¥16.12 2.24 USD | CN¥16.53 2.3 USD | CN¥10.30B 1.43B USD | 0 | -CN¥0.70 -0.09 USD | |
| Acrobiosystems Co.,Ltd. 301080.SZ | CN¥61.28 8.52 USD |
+2.47
|
CN¥10.29B 1.43B USD | CN¥1.75M 243.15K USD | CN¥59.50 8.27 USD | CN¥61.96 8.62 USD | CN¥10.29B 1.43B USD | 59.49 | CN¥1.03 0.14 USD | |
| Zhejiang Sunflower Great Health Co., Ltd. 300111.SZ | CN¥7.96 1.11 USD |
+0.76
|
CN¥10.25B 1.42B USD | CN¥104.01M 14.46M USD | CN¥7.75 1.08 USD | CN¥8.09 1.12 USD | CN¥10.25B 1.42B USD | 0 | CN¥0.00 0 USD | |
| Chengdu Kanghua Biological Products Co., Ltd. 300841.SZ | CN¥78.47 10.91 USD |
-2.68
|
CN¥10.20B 1.42B USD | CN¥4.60M 640.17K USD | CN¥78.33 10.89 USD | CN¥82.84 11.52 USD | CN¥10.20B 1.42B USD | 55.65 | CN¥1.41 0.2 USD | |
| China Reform Health Management and Services Group Co., Ltd. 000503.SZ | CN¥10.03 1.39 USD |
+0.1
|
CN¥9.82B 1.37B USD | CN¥7.26M 1.01M USD | CN¥9.97 1.39 USD | CN¥10.06 1.4 USD | CN¥9.82B 1.37B USD | 0 | -CN¥0.12 -0.01 USD | |
| GuangYuYuan Chinese Herbal Medicine Co., Ltd. 600771.SS | CN¥19.99 2.78 USD |
-0.05
|
CN¥9.78B 1.36B USD | CN¥9.38M 1.3M USD | CN¥19.78 2.75 USD | CN¥20.10 2.79 USD | CN¥9.78B 1.36B USD | 117.58 | CN¥0.17 0.02 USD | |
| Chengdu Easton Biopharmaceuticals Co., Ltd. 688513.SS | CN¥55.20 7.68 USD |
-0.22
|
CN¥9.74B 1.35B USD | CN¥1.49M 206.61K USD | CN¥53.67 7.46 USD | CN¥55.30 7.69 USD | CN¥9.74B 1.35B USD | 40.29 | CN¥1.37 0.19 USD | |
| Beijing Chunlizhengda Medical Instruments Co., Ltd. 688236.SS | CN¥28.00 3.89 USD |
+5.18
|
CN¥9.72B 1.35B USD | CN¥3.69M 512.83K USD | CN¥26.38 3.67 USD | CN¥28.00 3.89 USD | CN¥9.72B 1.35B USD | 66.66 | CN¥0.42 0.06 USD | |
| Shanghai Runda Medical Technology Co., Ltd. 603108.SS | CN¥16.06 2.23 USD |
+1.01
|
CN¥9.70B 1.35B USD | CN¥18.52M 2.57M USD | CN¥15.93 2.21 USD | CN¥16.58 2.31 USD | CN¥9.70B 1.35B USD | 0 | -CN¥0.26 -0.03 USD | |
| Tianjin Ringpu Bio-Technology Co.,Ltd. 300119.SZ | CN¥20.75 2.89 USD |
+1.07
|
CN¥9.64B 1.34B USD | CN¥5.88M 817.88K USD | CN¥20.36 2.83 USD | CN¥20.85 2.9 USD | CN¥9.64B 1.34B USD | 22.80 | CN¥0.91 0.13 USD | |
| Shandong Xinhua Pharmaceutical Company Limited 000756.SZ | CN¥16.84 2.34 USD |
+3.38
|
CN¥9.63B 1.34B USD | CN¥36.63M 5.09M USD | CN¥16.46 2.29 USD | CN¥17.07 2.37 USD | CN¥9.63B 1.34B USD | 30.61 | CN¥0.55 0.08 USD | |
| Zhejiang Xianju Pharmaceutical Co.,Ltd. 002332.SZ | CN¥9.72 1.35 USD |
+1.57
|
CN¥9.62B 1.34B USD | CN¥17.00M 2.36M USD | CN¥9.57 1.33 USD | CN¥9.75 1.36 USD | CN¥9.62B 1.34B USD | 36.00 | CN¥0.27 0.04 USD | |
| Chengzhi Co., Ltd. 000990.SZ | CN¥7.91 1.1 USD |
+0.76
|
CN¥9.61B 1.34B USD | CN¥12.06M 1.68M USD | CN¥7.83 1.09 USD | CN¥7.92 1.1 USD | CN¥9.61B 1.34B USD | 87.88 | CN¥0.09 0.01 USD | |
| Chengdu Olymvax Biopharmaceuticals Inc. 688319.SS | CN¥23.67 3.29 USD |
+3.23
|
CN¥9.61B 1.34B USD | CN¥7.41M 1.03M USD | CN¥22.70 3.16 USD | CN¥24.03 3.34 USD | CN¥9.61B 1.34B USD | 147.93 | CN¥0.16 0.02 USD | |
| C.Q. Pharmaceutical Holding Co., Ltd. 000950.SZ | CN¥5.54 0.77 USD |
+0.36
|
CN¥9.57B 1.33B USD | CN¥20.36M 2.83M USD | CN¥5.52 0.77 USD | CN¥5.57 0.77 USD | CN¥9.57B 1.33B USD | 26.38 | CN¥0.21 0.03 USD | |
| Cisen Pharmaceutical Co., Ltd. 603367.SS | CN¥21.08 2.93 USD |
+3.43
|
CN¥9.54B 1.33B USD | CN¥28.45M 3.96M USD | CN¥20.60 2.86 USD | CN¥21.80 3.03 USD | CN¥9.54B 1.33B USD | 19.51 | CN¥1.08 0.15 USD | |
| Youcare Pharmaceutical Group Co., Ltd. 688658.SS | CN¥21.15 2.94 USD |
+2.52
|
CN¥9.52B 1.32B USD | CN¥5.78M 804.14K USD | CN¥20.64 2.87 USD | CN¥21.33 2.97 USD | CN¥9.52B 1.32B USD | 0 | -CN¥0.52 -0.07 USD | |
| PharmaBlock Sciences (Nanjing), Inc. 300725.SZ | CN¥40.58 5.64 USD |
+0.9
|
CN¥9.49B 1.32B USD | CN¥4.62M 641.94K USD | CN¥40.01 5.56 USD | CN¥40.80 5.67 USD | CN¥9.49B 1.32B USD | 40.57 | CN¥1.00 0.14 USD | |
| Changchun BCHT Biotechnology Co. 688276.SS | CN¥22.91 3.19 USD |
+5.14
|
CN¥9.48B 1.32B USD | CN¥9.14M 1.27M USD | CN¥21.98 3.06 USD | CN¥23.20 3.23 USD | CN¥9.48B 1.32B USD | 0 | -CN¥0.41 -0.05 USD | |
| Shandong Lukang Pharmaceutical Co.,Ltd. 600789.SS | CN¥10.52 1.46 USD |
+1.15
|
CN¥9.45B 1.31B USD | CN¥105.58M 14.68M USD | CN¥10.41 1.45 USD | CN¥10.80 1.5 USD | CN¥9.45B 1.31B USD | 50.09 | CN¥0.21 0.03 USD | |
| Shinva Medical Instrument Co.,Ltd. 600587.SS | CN¥15.57 2.16 USD |
+1.1
|
CN¥9.45B 1.31B USD | CN¥9.70M 1.35M USD | CN¥15.36 2.14 USD | CN¥15.60 2.17 USD | CN¥9.45B 1.31B USD | 22.56 | CN¥0.69 0.1 USD | |
| Harbin Pharmaceutical Group Co., Ltd. 600664.SS | CN¥3.74 0.52 USD |
+1.08
|
CN¥9.42B 1.31B USD | CN¥33.77M 4.7M USD | CN¥3.69 0.51 USD | CN¥3.75 0.52 USD | CN¥9.42B 1.31B USD | 20.77 | CN¥0.18 0.03 USD | |
| Daan Gene Co., Ltd. 002030.SZ | CN¥6.71 0.93 USD |
+1.82
|
CN¥9.42B 1.31B USD | CN¥22.75M 3.16M USD | CN¥6.58 0.91 USD | CN¥6.75 0.94 USD | CN¥9.42B 1.31B USD | 0 | -CN¥0.40 -0.05 USD | |
| Nanjing Vazyme Biotech Co., Ltd 688105.SS | CN¥23.63 3.29 USD |
+2.87
|
CN¥9.40B 1.31B USD | CN¥2.42M 335.83K USD | CN¥22.99 3.2 USD | CN¥23.71 3.3 USD | CN¥9.40B 1.31B USD | 0 | -CN¥0.08 -0.01 USD | |
| Cofoe Medical Technology Co.,Ltd. 301087.SZ | CN¥44.99 6.26 USD |
-1.08
|
CN¥9.40B 1.31B USD | CN¥1.88M 261.82K USD | CN¥44.84 6.23 USD | CN¥46.10 6.41 USD | CN¥9.40B 1.31B USD | 29.02 | CN¥1.55 0.22 USD | |
| Dezhan Healthcare Company Limited 000813.SZ | CN¥4.45 0.62 USD |
0
|
CN¥9.33B 1.3B USD | CN¥40.19M 5.59M USD | CN¥4.37 0.61 USD | CN¥4.48 0.62 USD | CN¥9.33B 1.3B USD | 0 | -CN¥0.04 -0.005 USD | |
| Aurisco Pharmaceutical Co.,Ltd. 605116.SS | CN¥22.88 3.18 USD |
+0.18
|
CN¥9.29B 1.29B USD | CN¥1.88M 261.71K USD | CN¥22.80 3.17 USD | CN¥23.03 3.2 USD | CN¥9.29B 1.29B USD | 21.58 | CN¥1.06 0.15 USD | |
| HitGen Inc. 688222.SS | CN¥23.19 3.22 USD |
-0.17
|
CN¥9.29B 1.29B USD | CN¥5.85M 813.57K USD | CN¥22.78 3.17 USD | CN¥23.48 3.26 USD | CN¥9.29B 1.29B USD | 82.82 | CN¥0.28 0.04 USD | |
| Anhui Huaheng Biotechnology Co., Ltd. 688639.SS | CN¥36.60 5.09 USD |
+0.85
|
CN¥9.15B 1.27B USD | CN¥7.29M 1.01M USD | CN¥36.03 5.01 USD | CN¥37.27 5.18 USD | CN¥9.15B 1.27B USD | 48.79 | CN¥0.75 0.1 USD | |
| Sino Biological,Inc. 301047.SZ | CN¥74.88 10.41 USD |
+0.48
|
CN¥9.11B 1.27B USD | CN¥855.96K 119.02K USD | CN¥74.33 10.34 USD | CN¥75.33 10.47 USD | CN¥9.11B 1.27B USD | 69.33 | CN¥1.08 0.15 USD | |
| Guangxi Wuzhou Zhongheng Group Co., Ltd 600252.SS | CN¥2.85 0.4 USD |
+2.15
|
CN¥9.11B 1.27B USD | CN¥65.04M 9.04M USD | CN¥2.79 0.39 USD | CN¥2.87 0.4 USD | CN¥9.11B 1.27B USD | 0 | -CN¥0.11 -0.01 USD | |
| Amoy Diagnostics Co., Ltd. 300685.SZ | CN¥23.22 3.23 USD |
+0.17
|
CN¥9.09B 1.26B USD | CN¥5.22M 725.6K USD | CN¥22.97 3.19 USD | CN¥23.32 3.24 USD | CN¥9.09B 1.26B USD | 31.37 | CN¥0.74 0.1 USD | |
| Guilin Sanjin Pharmaceutical Co., Ltd. 002275.SZ | CN¥15.37 2.14 USD |
+0.26
|
CN¥9.03B 1.26B USD | CN¥3.71M 515.4K USD | CN¥15.32 2.13 USD | CN¥15.45 2.15 USD | CN¥9.03B 1.26B USD | 17.07 | CN¥0.90 0.13 USD | |
| Jiangsu Kanion Pharmaceutical Co.,Ltd. 600557.SS | CN¥15.76 2.19 USD |
+3.48
|
CN¥8.92B 1.24B USD | CN¥19.15M 2.66M USD | CN¥15.30 2.13 USD | CN¥15.81 2.2 USD | CN¥8.92B 1.24B USD | 32.16 | CN¥0.49 0.07 USD | |
| Wanbangde Pharmaceutical Holding Group Co., Ltd. 002082.SZ | CN¥14.58 2.03 USD |
+1.25
|
CN¥8.92B 1.24B USD | CN¥10.26M 1.43M USD | CN¥14.36 2 USD | CN¥14.71 2.05 USD | CN¥8.92B 1.24B USD | 486.00 | CN¥0.03 0.004 USD | |
| Sichuan Huiyu Pharmaceutical Co., Ltd. 688553.SS | CN¥21.04 2.93 USD |
+1.3
|
CN¥8.91B 1.24B USD | CN¥2.66M 369.79K USD | CN¥20.58 2.86 USD | CN¥21.07 2.93 USD | CN¥8.91B 1.24B USD | 191.27 | CN¥0.11 0.02 USD | |
| Renhe Pharmacy Co.,Ltd 000650.SZ | CN¥6.32 0.88 USD |
+0.96
|
CN¥8.85B 1.23B USD | CN¥20.92M 2.91M USD | CN¥6.24 0.87 USD | CN¥6.33 0.88 USD | CN¥8.85B 1.23B USD | 19.75 | CN¥0.32 0.04 USD | |
| Zhejiang Tianyu Pharmaceutical Co., Ltd. 300702.SZ | CN¥25.30 3.52 USD |
+0.44
|
CN¥8.80B 1.22B USD | CN¥1.82M 253.24K USD | CN¥25.01 3.48 USD | CN¥25.32 3.52 USD | CN¥8.80B 1.22B USD | 45.99 | CN¥0.55 0.08 USD | |
| Mingyue Optical Lens Co.,Ltd. 301101.SZ | CN¥43.09 5.99 USD |
+1.68
|
CN¥8.68B 1.21B USD | CN¥2.97M 413.4K USD | CN¥42.34 5.89 USD | CN¥43.55 6.06 USD | CN¥8.68B 1.21B USD | 45.35 | CN¥0.95 0.13 USD | |
| Shenzhen YHLO Biotech Co., Ltd. 688575.SS | CN¥15.20 2.11 USD |
+1.33
|
CN¥8.67B 1.21B USD | CN¥3.44M 478.95K USD | CN¥14.98 2.08 USD | CN¥15.26 2.12 USD | CN¥8.67B 1.21B USD | 58.46 | CN¥0.26 0.04 USD | |
| Sunflower Pharmaceutical Group Co.,Ltd 002737.SZ | CN¥14.82 2.06 USD |
+1.72
|
CN¥8.65B 1.2B USD | CN¥5.99M 833.01K USD | CN¥14.53 2.02 USD | CN¥14.83 2.06 USD | CN¥8.65B 1.2B USD | 0 | -CN¥0.22 -0.03 USD | |
| Shanghai Medicilon Inc. 688202.SS | CN¥64.40 8.95 USD |
+0.81
|
CN¥8.65B 1.2B USD | CN¥2.76M 383.96K USD | CN¥62.80 8.73 USD | CN¥64.98 9.04 USD | CN¥8.65B 1.2B USD | 0 | -CN¥1.73 -0.2 USD | |
| Jiuzhitang Co., Ltd. 000989.SZ | CN¥10.03 1.39 USD |
+1.21
|
CN¥8.59B 1.19B USD | CN¥12.27M 1.71M USD | CN¥9.86 1.37 USD | CN¥10.08 1.4 USD | CN¥8.59B 1.19B USD | 66.86 | CN¥0.15 0.02 USD | |
| Zhejiang Ausun Pharmaceutical Co., Ltd. 603229.SS | CN¥10.15 1.41 USD |
+0.69
|
CN¥8.43B 1.17B USD | CN¥5.95M 827.64K USD | CN¥10.00 1.39 USD | CN¥10.18 1.42 USD | CN¥8.43B 1.17B USD | 46.13 | CN¥0.22 0.03 USD | |
| Hunan Jiudian Pharmaceutical Co., Ltd. 300705.SZ | CN¥16.81 2.34 USD |
+1.88
|
CN¥8.41B 1.17B USD | CN¥10.08M 1.4M USD | CN¥16.49 2.29 USD | CN¥16.83 2.34 USD | CN¥8.41B 1.17B USD | 18.47 | CN¥0.91 0.13 USD | |
| Zhejiang AngLiKang Pharmaceutical CO.,LTD. 002940.SZ | CN¥41.47 5.77 USD |
+10
|
CN¥8.37B 1.16B USD | CN¥11.70M 1.63M USD | CN¥37.70 5.24 USD | CN¥41.47 5.77 USD | CN¥8.37B 1.16B USD | 76.79 | CN¥0.54 0.08 USD | |
| Guizhou Bailing Group Pharmaceutical Co., Ltd. 002424.SZ | CN¥5.98 0.83 USD |
+2.57
|
CN¥8.36B 1.16B USD | CN¥40.27M 5.6M USD | CN¥5.80 0.81 USD | CN¥6.00 0.83 USD | CN¥8.36B 1.16B USD | 0 | CN¥0.00 0 USD | |
| Hainan Haiyao Co., Ltd. 000566.SZ | CN¥6.35 0.88 USD |
+2.58
|
CN¥8.24B 1.15B USD | CN¥88.16M 12.26M USD | CN¥6.13 0.85 USD | CN¥6.55 0.91 USD | CN¥8.24B 1.15B USD | 0 | -CN¥1.13 -0.1 USD | |
| Xiangyu Medical Co.,Ltd 688626.SS | CN¥51.15 7.11 USD |
+0.39
|
CN¥8.18B 1.14B USD | CN¥1.41M 196.13K USD | CN¥51.09 7.1 USD | CN¥52.88 7.35 USD | CN¥8.18B 1.14B USD | 106.56 | CN¥0.48 0.07 USD | |
| Shandong Wit Dyne Health Co.,Ltd. 000915.SZ | CN¥34.89 4.85 USD |
-0.11
|
CN¥8.18B 1.14B USD | CN¥3.11M 433.01K USD | CN¥34.60 4.81 USD | CN¥35.04 4.87 USD | CN¥8.18B 1.14B USD | 14.65 | CN¥2.38 0.33 USD | |
| Allmed Medical Products Co.,Ltd 002950.SZ | CN¥12.86 1.79 USD |
+1.18
|
CN¥8.14B 1.13B USD | CN¥62.71M 8.72M USD | CN¥12.74 1.77 USD | CN¥13.98 1.94 USD | CN¥8.14B 1.13B USD | 17.86 | CN¥0.72 0.1 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||