Страница результатов 3 - Китай Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (418)
- {{country.name}}
- Все страны
- Соединенные Штаты (1582)
- Аргентина (22)
- Австралия (135)
- Австрия (75)
- Бельгия (14)
- Бразилия (86)
- Канада (220)
- Чили (9)
- Китай (418)
- Чешская Республика (1)
- Дания (20)
- Финляндия (16)
- Франция (68)
- Германия (1247)
- Греция (4)
- Гонконг (189)
- Венгрия (2)
- Индия (321)
- Индонезия (31)
- Ирландия (2)
- Израиль (30)
- Италия (14)
- Япония (199)
- Малайзия (25)
- Мексика (104)
- Нидерланды (5)
- Новая Зеландия (15)
- Норвегия (20)
- Польша (22)
- Катар (2)
- Россия (4)
- Сингапур (31)
- Южная Африка (10)
- Южная Корея (244)
- Испания (12)
- Суринам (8)
- Швеция (138)
- Швейцария (38)
- Тайвань (159)
- Таиланд (65)
- Турция (13)
- Великобритания (102)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (193)
- Shenzhen (225)
Здравоохранение (418)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (89)
- Планы здравоохранения (1)
- Медицинские учреждения (5)
- Розничные продавцы фармацевтической продукции (11)
- Информационные службы здравоохранения (6)
- Медицинские приборы (50)
- Медицинские инструменты и принадлежности (39)
- Диагностика и исследования (16)
- Медицинская дистрибуция (13)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Northeast Pharmaceutical Group Co., Ltd.
000597.SZ
CN
|
CN¥4.48 0.66 USD |
+0.9
|
CN¥6.39B 943.32M USD | CN¥9.71M 1.43M USD | CN¥4.38 0.65 USD | CN¥4.57 0.67 USD | CN¥6.39B 943.32M USD | 26.35 | CN¥0.17 0.03 USD | ||
|
New Journey Health Technology Group Co.,LTD
002219.SZ
CN
|
CN¥1.82 0.27 USD |
+1.11
|
CN¥6.28B 926.96M USD | CN¥46.24M 6.82M USD | CN¥1.76 0.26 USD | CN¥1.83 0.27 USD | CN¥6.28B 926.96M USD | 182.00 | CN¥0.01 0.001 USD | ||
|
KPC Pharmaceuticals,Inc.
600422.SS
CN
|
CN¥8.29 1.22 USD |
+0.97
|
CN¥6.28B 925.91M USD | CN¥6.84M 1.01M USD | CN¥8.08 1.19 USD | CN¥8.40 1.24 USD | CN¥6.28B 925.91M USD | 55.26 | CN¥0.15 0.02 USD | ||
Guizhou Bailing Group Pharmaceutical Co., Ltd.
002424.SZ
CN
|
CN¥4.48 0.66 USD |
+0.9
|
CN¥6.26B 923.83M USD | CN¥5.60M 826.17K USD | CN¥4.40 0.65 USD | CN¥4.55 0.67 USD | CN¥6.26B 923.83M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
China National Accord Medicines Corporation Ltd.
200028.SZ
CN
|
HK$11.78 1.51 USD |
-0.17
|
HK$7.21B 922.14M USD | HK$166.23K 21.25K USD | HK$11.64 1.49 USD | HK$11.82 1.51 USD | HK$7.21B 922.14M USD | 5.69 | HK$2.07 0.26 USD | ||
|
China Animal Husbandry Industry Co., Ltd.
600195.SS
CN
|
CN¥6.11 0.9 USD |
-0.16
|
CN¥6.24B 920.58M USD | CN¥4.46M 658.54K USD | CN¥6.02 0.89 USD | CN¥6.19 0.91 USD | CN¥6.24B 920.58M USD | 47.00 | CN¥0.13 0.02 USD | ||
|
ChengDu ShengNuo Biotec Co.,Ltd.
688117.SS
CN
|
CN¥28.21 4.16 USD |
-3.95
|
CN¥6.22B 917.12M USD | CN¥8.18M 1.21M USD | CN¥28.18 4.16 USD | CN¥29.93 4.42 USD | CN¥6.22B 917.12M USD | 35.26 | CN¥0.80 0.12 USD | ||
|
China Reform Health Management and Services Group Co., Ltd.
000503.SZ
CN
|
CN¥6.33 0.93 USD |
+2.43
|
CN¥6.20B 914.6M USD | CN¥12.38M 1.83M USD | CN¥6.10 0.9 USD | CN¥6.40 0.94 USD | CN¥6.20B 914.6M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Xiangxue Pharmaceutical Co.,Ltd.
300147.SZ
CN
|
CN¥9.36 1.38 USD |
+0.97
|
CN¥6.19B 913.25M USD | CN¥8.24M 1.22M USD | CN¥9.11 1.34 USD | CN¥9.50 1.4 USD | CN¥6.19B 913.25M USD | 0 | -CN¥2.15 -0.3 USD | ||
|
Guangxi Wuzhou Zhongheng Group Co., Ltd
600252.SS
CN
|
CN¥1.92 0.28 USD |
+1.59
|
CN¥6.11B 902.04M USD | CN¥52.31M 7.72M USD | CN¥1.87 0.28 USD | CN¥1.96 0.29 USD | CN¥6.11B 902.04M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Youcare Pharmaceutical Group Co., Ltd.
688658.SS
CN
|
CN¥13.58 2 USD |
-1.16
|
CN¥6.11B 901.66M USD | CN¥16.55M 2.44M USD | CN¥13.57 2 USD | CN¥14.44 2.13 USD | CN¥6.11B 901.66M USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Guangxi LiuYao Group Co., Ltd
603368.SS
CN
|
CN¥15.28 2.25 USD |
+0.2
|
CN¥6.07B 895.52M USD | CN¥2.19M 323.81K USD | CN¥15.06 2.22 USD | CN¥15.43 2.28 USD | CN¥6.07B 895.52M USD | 9.20 | CN¥1.66 0.24 USD | ||
|
Cisen Pharmaceutical Co., Ltd.
603367.SS
CN
|
CN¥13.40 1.98 USD |
-0.3
|
CN¥6.07B 895.15M USD | CN¥8.53M 1.26M USD | CN¥13.24 1.95 USD | CN¥13.77 2.03 USD | CN¥6.07B 895.15M USD | 14.88 | CN¥0.90 0.13 USD | ||
HOB Biotech Group Corp.,Ltd
688656.SS
CN
|
CN¥95.38 14.07 USD |
-4.11
|
CN¥6.06B 893.9M USD | CN¥567.20K 83.69K USD | CN¥95.00 14.02 USD | CN¥99.39 14.66 USD | CN¥6.06B 893.9M USD | 280.52 | CN¥0.34 0.05 USD | ||
|
Yixintang Pharmaceutical Group Co., Ltd.
002727.SZ
CN
|
CN¥10.29 1.52 USD |
+0.98
|
CN¥6.03B 889.1M USD | CN¥5.51M 813.36K USD | CN¥10.05 1.48 USD | CN¥10.47 1.54 USD | CN¥6.03B 889.1M USD | 21.43 | CN¥0.48 0.07 USD | ||
|
Tianjin Tianyao Pharmaceuticals Co., Ltd.
600488.SS
CN
|
CN¥5.49 0.81 USD |
+10.02
|
CN¥5.99B 884.46M USD | CN¥185.15M 27.32M USD | CN¥4.81 0.71 USD | CN¥5.49 0.81 USD | CN¥5.99B 884.46M USD | 274.50 | CN¥0.02 0.002 USD | ||
|
Jiangsu Aidea Pharmaceutical Group Co., Ltd.
688488.SS
CN
|
CN¥14.18 2.09 USD |
-4.32
|
CN¥5.97B 880.37M USD | CN¥10.10M 1.49M USD | CN¥14.03 2.07 USD | CN¥15.17 2.24 USD | CN¥5.97B 880.37M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Chengdu Kanghua Biological Products Co., Ltd.
300841.SZ
CN
|
CN¥45.86 6.77 USD |
-1.14
|
CN¥5.96B 879.29M USD | CN¥1.79M 263.46K USD | CN¥45.72 6.75 USD | CN¥47.00 6.93 USD | CN¥5.96B 879.29M USD | 26.35 | CN¥1.74 0.26 USD | ||
|
Wuhan Keqian Biology Co.,Ltd
688526.SS
CN
|
CN¥12.67 1.87 USD |
+0.72
|
CN¥5.91B 871.39M USD | CN¥1.40M 207.12K USD | CN¥12.49 1.84 USD | CN¥12.88 1.9 USD | CN¥5.91B 871.39M USD | 15.08 | CN¥0.84 0.12 USD | ||
|
Changchun BCHT Biotechnology Co.
688276.SS
CN
|
CN¥14.26 2.1 USD |
-0.49
|
CN¥5.90B 870.34M USD | CN¥1.82M 268.31K USD | CN¥14.08 2.08 USD | CN¥14.58 2.15 USD | CN¥5.90B 870.34M USD | 0 | -CN¥0.65 -0.09 USD | ||
|
Shandong Wit Dyne Health Co.,Ltd.
000915.SZ
CN
|
CN¥24.87 3.67 USD |
+0.36
|
CN¥5.83B 859.88M USD | CN¥1.39M 205.28K USD | CN¥24.51 3.62 USD | CN¥24.96 3.68 USD | CN¥5.83B 859.88M USD | 12.62 | CN¥1.97 0.29 USD | ||
|
Beijing Chunlizhengda Medical Instruments Co., Ltd.
688236.SS
CN
|
CN¥15.15 2.24 USD |
+1.54
|
CN¥5.79B 854.33M USD | CN¥2.61M 384.58K USD | CN¥14.62 2.16 USD | CN¥15.29 2.26 USD | CN¥5.79B 854.33M USD | 21.33 | CN¥0.71 0.1 USD | ||
|
Hangzhou Biotest Biotech Co.,Ltd.
688767.SS
CN
|
CN¥38.49 5.68 USD |
+1.29
|
CN¥5.75B 848.08M USD | CN¥2.64M 389.87K USD | CN¥37.52 5.54 USD | CN¥39.30 5.8 USD | CN¥5.75B 848.08M USD | 183.28 | CN¥0.21 0.03 USD | ||
|
Truking Technology Limited
300358.SZ
CN
|
CN¥7.99 1.18 USD |
-2.08
|
CN¥5.71B 843.02M USD | CN¥15.57M 2.3M USD | CN¥7.93 1.17 USD | CN¥8.22 1.21 USD | CN¥5.71B 843.02M USD | 14.79 | CN¥0.54 0.08 USD | ||
|
Mingyue Optical Lens Co.,Ltd.
301101.SZ
CN
|
CN¥28.34 4.18 USD |
+0.28
|
CN¥5.71B 842.62M USD | CN¥2.28M 336.13K USD | CN¥27.98 4.13 USD | CN¥28.78 4.25 USD | CN¥5.71B 842.62M USD | 28.05 | CN¥1.01 0.15 USD | ||
|
Allmed Medical Products Co.,Ltd
002950.SZ
CN
|
CN¥8.94 1.32 USD |
+0.11
|
CN¥5.66B 835.32M USD | CN¥7.00M 1.03M USD | CN¥8.84 1.3 USD | CN¥9.05 1.34 USD | CN¥5.66B 835.32M USD | 20.31 | CN¥0.44 0.06 USD | ||
|
Nanjing Vishee Medical Technology Co., Ltd
688580.SS
CN
|
CN¥57.97 8.55 USD |
+0.29
|
CN¥5.55B 819.16M USD | CN¥2.02M 297.45K USD | CN¥55.80 8.23 USD | CN¥58.17 8.58 USD | CN¥5.55B 819.16M USD | 33.50 | CN¥1.73 0.26 USD | ||
|
Beijing Sun-Novo Pharmaceutical Research Co., Ltd.
688621.SS
CN
|
CN¥49.10 7.24 USD |
-4.01
|
CN¥5.50B 811.39M USD | CN¥2.09M 308.3K USD | CN¥49.01 7.23 USD | CN¥51.94 7.66 USD | CN¥5.50B 811.39M USD | 27.74 | CN¥1.77 0.26 USD | ||
|
Chongqing Pharscin Pharmaceutical Co., Ltd.
002907.SZ
CN
|
CN¥13.05 1.93 USD |
-1.44
|
CN¥5.45B 804.08M USD | CN¥4.40M 649.1K USD | CN¥13.00 1.92 USD | CN¥13.55 2 USD | CN¥5.45B 804.08M USD | 93.21 | CN¥0.14 0.02 USD | ||
|
Zhejiang Int'l Group Co.,Ltd.
000411.SZ
CN
|
CN¥9.60 1.42 USD |
+2.35
|
CN¥5.42B 800.08M USD | CN¥4.15M 612.04K USD | CN¥9.27 1.37 USD | CN¥9.65 1.42 USD | CN¥5.42B 800.08M USD | 10.78 | CN¥0.89 0.13 USD | ||
|
Hangzhou Bio-Sincerity Pharma-Tech Co.,Ltd.
301096.SZ
CN
|
CN¥49.63 7.32 USD |
-6.53
|
CN¥5.42B 799.85M USD | CN¥4.35M 641.94K USD | CN¥49.31 7.28 USD | CN¥54.29 8.01 USD | CN¥5.42B 799.85M USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Jinghua Pharmaceutical Group Co., Ltd.
002349.SZ
CN
|
CN¥6.50 0.96 USD |
+1.09
|
CN¥5.40B 797.1M USD | CN¥9.01M 1.33M USD | CN¥6.38 0.94 USD | CN¥6.59 0.97 USD | CN¥5.40B 797.1M USD | 24.07 | CN¥0.27 0.04 USD | ||
|
Shanghai Runda Medical Technology Co., Ltd.
603108.SS
CN
|
CN¥8.92 1.32 USD |
+0.22
|
CN¥5.39B 795.73M USD | CN¥12.89M 1.9M USD | CN¥8.74 1.29 USD | CN¥9.04 1.33 USD | CN¥5.39B 795.73M USD | 0 | -CN¥0.89 -0.1 USD | ||
|
Zhejiang AngLiKang Pharmaceutical CO.,LTD.
002940.SZ
CN
|
CN¥26.57 3.92 USD |
-3.66
|
CN¥5.36B 790.84M USD | CN¥11.85M 1.75M USD | CN¥26.50 3.91 USD | CN¥28.20 4.16 USD | CN¥5.36B 790.84M USD | 42.17 | CN¥0.63 0.09 USD | ||
|
Maccura Biotechnology Co.Ltd
300463.SZ
CN
|
CN¥8.78 1.3 USD |
+2.57
|
CN¥5.31B 783.32M USD | CN¥7.73M 1.14M USD | CN¥8.48 1.25 USD | CN¥8.87 1.31 USD | CN¥5.31B 783.32M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Guizhou Xinbang Pharmaceutical Co., Ltd.
002390.SZ
CN
|
CN¥2.72 0.4 USD |
+0.74
|
CN¥5.29B 780.12M USD | CN¥14.64M 2.16M USD | CN¥2.66 0.39 USD | CN¥2.76 0.41 USD | CN¥5.29B 780.12M USD | 38.85 | CN¥0.07 0.01 USD | ||
|
ShuYu Civilian Pharmacy Corp., Ltd.
301017.SZ
CN
|
CN¥13.02 1.92 USD |
-2.4
|
CN¥5.28B 779.2M USD | CN¥4.73M 698.44K USD | CN¥12.94 1.91 USD | CN¥13.49 1.99 USD | CN¥5.28B 779.2M USD | 52.07 | CN¥0.25 0.04 USD | ||
|
Shenzhen Neptunus Bioengineering Co., Ltd.
000078.SZ
CN
|
CN¥1.98 0.29 USD |
+10
|
CN¥5.21B 768.66M USD | CN¥117.15M 17.28M USD | CN¥1.81 0.27 USD | CN¥1.98 0.29 USD | CN¥5.21B 768.66M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Blue Sail Medical Co.,Ltd.
002382.SZ
CN
|
CN¥5.15 0.76 USD |
-1.34
|
CN¥5.19B 765.32M USD | CN¥10.40M 1.53M USD | CN¥5.09 0.75 USD | CN¥5.21 0.77 USD | CN¥5.19B 765.32M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Hubei Huaqiang High-Tech Co., Ltd.
688151.SS
CN
|
CN¥14.99 2.21 USD |
-0.66
|
CN¥5.16B 761.94M USD | CN¥1.55M 228.15K USD | CN¥14.81 2.19 USD | CN¥15.14 2.23 USD | CN¥5.16B 761.94M USD | 115.30 | CN¥0.13 0.02 USD | ||
|
Jiangsu Jibeier Pharmaceutical Co., Ltd.
688566.SS
CN
|
CN¥25.51 3.76 USD |
-2.37
|
CN¥5.13B 756.93M USD | CN¥2.24M 330.61K USD | CN¥25.44 3.75 USD | CN¥26.49 3.91 USD | CN¥5.13B 756.93M USD | 20.08 | CN¥1.27 0.19 USD | ||
Hunan Jiudian Pharmaceutical Co., Ltd.
300705.SZ
CN
|
CN¥10.24 1.51 USD |
-0.68
|
CN¥5.12B 755.88M USD | CN¥6.59M 972.88K USD | CN¥10.13 1.49 USD | CN¥10.64 1.57 USD | CN¥5.12B 755.88M USD | 12.64 | CN¥0.81 0.12 USD | ||
|
Shenzhen YHLO Biotech Co., Ltd.
688575.SS
CN
|
CN¥8.96 1.32 USD |
-0.11
|
CN¥5.12B 755.39M USD | CN¥4.96M 731.45K USD | CN¥8.81 1.3 USD | CN¥9.11 1.34 USD | CN¥5.12B 755.39M USD | 179.19 | CN¥0.05 0.007 USD | ||
|
Guizhou Sanli Pharmaceutical Co.,Ltd
603439.SS
CN
|
CN¥12.31 1.82 USD |
-3.83
|
CN¥5.03B 742.74M USD | CN¥7.57M 1.12M USD | CN¥12.23 1.8 USD | CN¥13.00 1.92 USD | CN¥5.03B 742.74M USD | 102.58 | CN¥0.12 0.02 USD | ||
|
Beijing Konruns Pharmaceutical Co.,Ltd.
603590.SS
CN
|
CN¥31.34 4.62 USD |
-1.51
|
CN¥4.98B 735.28M USD | CN¥3.13M 461.14K USD | CN¥31.09 4.59 USD | CN¥32.58 4.81 USD | CN¥4.98B 735.28M USD | 29.56 | CN¥1.06 0.16 USD | ||
|
Zhongzhu Healthcare Holding Co.,Ltd
600568.SS
CN
|
CN¥2.50 0.37 USD |
+5.93
|
CN¥4.98B 735.11M USD | CN¥20.49M 3.02M USD | CN¥2.35 0.35 USD | CN¥2.60 0.38 USD | CN¥4.98B 735.11M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
B-SOFT Co.,Ltd.
300451.SZ
CN
|
CN¥3.21 0.47 USD |
+2.23
|
CN¥4.97B 733.71M USD | CN¥24.39M 3.6M USD | CN¥3.10 0.46 USD | CN¥3.23 0.48 USD | CN¥4.97B 733.71M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Luoxin Pharmaceuticals Group Stock Co., Ltd.
002793.SZ
CN
|
CN¥4.52 0.67 USD |
-3.62
|
CN¥4.92B 725.33M USD | CN¥67.46M 9.95M USD | CN¥4.50 0.66 USD | CN¥4.80 0.71 USD | CN¥4.92B 725.33M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Chongqing Lummy Pharmaceutical Co., Ltd.
300006.SZ
CN
|
CN¥4.62 0.68 USD |
-1.7
|
CN¥4.88B 719.78M USD | CN¥22.82M 3.37M USD | CN¥4.54 0.67 USD | CN¥4.72 0.7 USD | CN¥4.88B 719.78M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Jiangxi Sanxin Medtec Co.,Ltd.
300453.SZ
CN
|
CN¥9.33 1.38 USD |
-1.48
|
CN¥4.87B 718.71M USD | CN¥5.56M 820.64K USD | CN¥9.27 1.37 USD | CN¥9.49 1.4 USD | CN¥4.87B 718.71M USD | 17.27 | CN¥0.54 0.08 USD | ||
|
Chimin Health Management Co., Ltd.
603222.SS
CN
|
CN¥9.20 1.36 USD |
+6.24
|
CN¥4.83B 712.78M USD | CN¥43.81M 6.46M USD | CN¥8.51 1.26 USD | CN¥9.46 1.4 USD | CN¥4.83B 712.78M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Tibet Duo Rui Pharmaceutical Co., Ltd.
301075.SZ
CN
|
CN¥60.02 8.86 USD |
-0.22
|
CN¥4.80B 708.46M USD | CN¥1.55M 228.65K USD | CN¥58.30 8.6 USD | CN¥60.20 8.88 USD | CN¥4.80B 708.46M USD | 0 | -CN¥1.27 -0.1 USD | ||
|
Shanxi Zhendong Pharmaceutical Co.,Ltd
300158.SZ
CN
|
CN¥4.83 0.71 USD |
0
|
CN¥4.79B 707.17M USD | CN¥11.81M 1.74M USD | CN¥4.70 0.69 USD | CN¥5.06 0.75 USD | CN¥4.79B 707.17M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Shenzhen Weiguang Biological Products Co., Ltd.
002880.SZ
CN
|
CN¥20.90 3.08 USD |
-0.95
|
CN¥4.74B 699.39M USD | CN¥1.35M 199.33K USD | CN¥20.80 3.07 USD | CN¥21.39 3.16 USD | CN¥4.74B 699.39M USD | 20.29 | CN¥1.03 0.15 USD | ||
|
Beijing Science Sun Pharmaceutical Co., Ltd.
300485.SZ
CN
|
CN¥9.84 1.45 USD |
+6.15
|
CN¥4.74B 699.31M USD | CN¥25.77M 3.8M USD | CN¥9.31 1.37 USD | CN¥10.66 1.57 USD | CN¥4.74B 699.31M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Teyi Pharmaceutical Group Co.,Ltd
002728.SZ
CN
|
CN¥9.17 1.35 USD |
+2.23
|
CN¥4.71B 694.51M USD | CN¥25.01M 3.69M USD | CN¥8.77 1.29 USD | CN¥9.76 1.44 USD | CN¥4.71B 694.51M USD | 61.13 | CN¥0.15 0.02 USD | ||
|
ZhuZhou QianJin Pharmaceutical Co.,Ltd
600479.SS
CN
|
CN¥9.55 1.41 USD |
+0.63
|
CN¥4.70B 693.56M USD | CN¥3.61M 532.13K USD | CN¥9.39 1.39 USD | CN¥9.63 1.42 USD | CN¥4.70B 693.56M USD | 13.84 | CN¥0.69 0.1 USD | ||
|
Hubei Biocause Heilen Pharmaceutical Co., Ltd.
301211.SZ
CN
|
CN¥11.25 1.66 USD |
-0.97
|
CN¥4.70B 693.18M USD | CN¥12.30M 1.82M USD | CN¥11.00 1.62 USD | CN¥11.86 1.75 USD | CN¥4.70B 693.18M USD | 140.62 | CN¥0.08 0.01 USD | ||
|
HPGC Renmintongtai Pharmaceutical Corporation
600829.SS
CN
|
CN¥8.03 1.18 USD |
+0.37
|
CN¥4.66B 687.05M USD | CN¥4.54M 670.03K USD | CN¥7.89 1.16 USD | CN¥8.23 1.21 USD | CN¥4.66B 687.05M USD | 33.45 | CN¥0.24 0.04 USD | ||
|
Wuhan Hvsen Biotechnology Co.,Ltd.
300871.SZ
CN
|
CN¥23.03 3.4 USD |
-2.5
|
CN¥4.65B 685.66M USD | CN¥7.13M 1.05M USD | CN¥22.70 3.35 USD | CN¥23.88 3.52 USD | CN¥4.65B 685.66M USD | 16.10 | CN¥1.43 0.21 USD | ||
|
Beijing Beilu Pharmaceutical Co., Ltd.
300016.SZ
CN
|
CN¥7.98 1.18 USD |
-0.13
|
CN¥4.64B 684.9M USD | CN¥15.49M 2.29M USD | CN¥7.95 1.17 USD | CN¥8.17 1.21 USD | CN¥4.64B 684.9M USD | 34.69 | CN¥0.23 0.03 USD | ||
|
Shanghai Kaibao Pharmaceutical CO.,Ltd
300039.SZ
CN
|
CN¥4.41 0.65 USD |
+0.68
|
CN¥4.61B 680.61M USD | CN¥12.71M 1.87M USD | CN¥4.32 0.64 USD | CN¥4.52 0.67 USD | CN¥4.61B 680.61M USD | 17.64 | CN¥0.25 0.04 USD | ||
|
Zhejiang Wecome Pharmaceutical Company Limited
300878.SZ
CN
|
CN¥31.66 4.67 USD |
-3.94
|
CN¥4.58B 676.36M USD | CN¥3.78M 558.32K USD | CN¥31.60 4.66 USD | CN¥34.22 5.05 USD | CN¥4.58B 676.36M USD | 0 | -CN¥1.49 -0.2 USD | ||
|
Shenzhen Lifotronic Technology Co., Ltd.
688389.SS
CN
|
CN¥10.58 1.56 USD |
+0.28
|
CN¥4.53B 668.89M USD | CN¥1.81M 266.85K USD | CN¥10.40 1.53 USD | CN¥10.66 1.57 USD | CN¥4.53B 668.89M USD | 27.84 | CN¥0.38 0.06 USD | ||
|
Tianjin Lisheng Pharmaceutical Co.,Ltd.
002393.SZ
CN
|
CN¥14.62 2.16 USD |
+0.62
|
CN¥4.52B 666.48M USD | CN¥2.54M 375.17K USD | CN¥14.35 2.12 USD | CN¥14.86 2.19 USD | CN¥4.52B 666.48M USD | 10.91 | CN¥1.34 0.2 USD | ||
|
Shanghai Sanyou Medical Co., Ltd
688085.SS
CN
|
CN¥12.11 1.79 USD |
-1.22
|
CN¥4.44B 655.41M USD | CN¥2.61M 384.75K USD | CN¥12.06 1.78 USD | CN¥12.48 1.84 USD | CN¥4.44B 655.41M USD | 80.73 | CN¥0.15 0.02 USD | ||
|
Heilongjiang ZBD Pharmaceutical Co., Ltd.
603567.SS
CN
|
CN¥4.67 0.69 USD |
+0.43
|
CN¥4.39B 648.29M USD | CN¥26.60M 3.93M USD | CN¥4.55 0.67 USD | CN¥4.76 0.7 USD | CN¥4.39B 648.29M USD | 0 | -CN¥1.73 -0.2 USD | ||
|
ChemPartner PharmaTech Co.,Ltd.
300149.SZ
CN
|
CN¥8.78 1.3 USD |
0
|
CN¥4.37B 645.09M USD | CN¥20.72M 3.06M USD | CN¥8.71 1.29 USD | CN¥9.30 1.37 USD | CN¥4.37B 645.09M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Shanghai General Healthy Information and Technology Co., Ltd.
605186.SS
CN
|
CN¥32.02 4.72 USD |
+0.03
|
CN¥4.35B 642.53M USD | CN¥4.02M 592.8K USD | CN¥31.10 4.59 USD | CN¥32.79 4.84 USD | CN¥4.35B 642.53M USD | 139.21 | CN¥0.23 0.03 USD | ||
|
Shanghai Kinetic Medical Co., Ltd
300326.SZ
CN
|
CN¥6.05 0.89 USD |
-1.79
|
CN¥4.34B 640.05M USD | CN¥4.50M 664.33K USD | CN¥6.03 0.89 USD | CN¥6.23 0.92 USD | CN¥4.34B 640.05M USD | 24.19 | CN¥0.25 0.04 USD | ||
|
Jianmin Pharmaceutical Group Co.,Ltd.
600976.SS
CN
|
CN¥28.10 4.15 USD |
0
|
CN¥4.31B 636M USD | CN¥1.87M 276.4K USD | CN¥27.52 4.06 USD | CN¥28.78 4.25 USD | CN¥4.31B 636M USD | 12.65 | CN¥2.22 0.33 USD | ||
|
Lionco Pharmaceutical Group Co.,Ltd.
603669.SS
CN
|
CN¥6.04 0.89 USD |
-0.33
|
CN¥4.30B 634.82M USD | CN¥23.76M 3.51M USD | CN¥5.89 0.87 USD | CN¥6.15 0.91 USD | CN¥4.30B 634.82M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Zhonghong Pulin Medical Products Co., Ltd.
300981.SZ
CN
|
CN¥9.94 1.47 USD |
-1
|
CN¥4.26B 628.98M USD | CN¥3.46M 509.98K USD | CN¥9.88 1.46 USD | CN¥10.15 1.5 USD | CN¥4.26B 628.98M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Yabao Pharmaceutical Group Co., Ltd
600351.SS
CN
|
CN¥6.13 0.9 USD |
0
|
CN¥4.24B 625.89M USD | CN¥9.27M 1.37M USD | CN¥6.03 0.89 USD | CN¥6.26 0.92 USD | CN¥4.24B 625.89M USD | 13.32 | CN¥0.46 0.07 USD | ||
|
Fuan Pharmaceutical (Group) Co., Ltd.
300194.SZ
CN
|
CN¥3.56 0.53 USD |
+0.28
|
CN¥4.24B 624.92M USD | CN¥13.43M 1.98M USD | CN¥3.48 0.51 USD | CN¥3.64 0.54 USD | CN¥4.24B 624.92M USD | 71.20 | CN¥0.05 0.007 USD | ||
CareRay Digital Medical Technology Co., Ltd.
688607.SS
CN
|
CN¥48.03 7.09 USD |
-0.06
|
CN¥4.23B 624.54M USD | CN¥2.75M 405.81K USD | CN¥47.62 7.03 USD | CN¥50.49 7.45 USD | CN¥4.23B 624.54M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Henan Taloph Pharmaceutical Stock Co.,Ltd
600222.SS
CN
|
CN¥7.48 1.1 USD |
-3.11
|
CN¥4.18B 617.34M USD | CN¥18.08M 2.67M USD | CN¥7.44 1.1 USD | CN¥7.85 1.16 USD | CN¥4.18B 617.34M USD | 68.00 | CN¥0.11 0.02 USD | ||
|
Contec Medical Systems Co.,Ltd
300869.SZ
CN
|
CN¥10.40 1.53 USD |
+0.29
|
CN¥4.18B 616.56M USD | CN¥2.97M 437.87K USD | CN¥10.25 1.51 USD | CN¥10.58 1.56 USD | CN¥4.18B 616.56M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Shanghai Jiaoda Onlly Co.,Ltd
600530.SS
CN
|
CN¥5.36 0.79 USD |
-1.83
|
CN¥4.15B 612.85M USD | CN¥9.68M 1.43M USD | CN¥5.27 0.78 USD | CN¥5.58 0.82 USD | CN¥4.15B 612.85M USD | 536.00 | CN¥0.01 0.001 USD | ||
|
Hunan Fangsheng Pharmaceutical Co., Ltd.
603998.SS
CN
|
CN¥9.44 1.39 USD |
+1.83
|
CN¥4.14B 611.57M USD | CN¥9.67M 1.43M USD | CN¥9.12 1.35 USD | CN¥9.45 1.39 USD | CN¥4.14B 611.57M USD | 13.48 | CN¥0.70 0.1 USD | ||
|
Getein Biotech, Inc
603387.SS
CN
|
CN¥8.14 1.2 USD |
+0.25
|
CN¥4.13B 609.11M USD | CN¥6.95M 1.03M USD | CN¥8.06 1.19 USD | CN¥8.26 1.22 USD | CN¥4.13B 609.11M USD | 17.69 | CN¥0.46 0.07 USD | ||
|
Jiangsu Lianhuan Pharmaceutical Co., Ltd.
600513.SS
CN
|
CN¥14.45 2.13 USD |
-2.56
|
CN¥4.12B 608.61M USD | CN¥9.03M 1.33M USD | CN¥14.43 2.13 USD | CN¥15.12 2.23 USD | CN¥4.12B 608.61M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Anhui Huaheng Biotechnology Co., Ltd.
688639.SS
CN
|
CN¥16.42 2.42 USD |
-0.73
|
CN¥4.11B 605.96M USD | CN¥3.48M 514.1K USD | CN¥16.23 2.39 USD | CN¥16.85 2.49 USD | CN¥4.11B 605.96M USD | 32.84 | CN¥0.50 0.07 USD | ||
|
Zhejiang Starry Pharmaceutical Co.,Ltd.
603520.SS
CN
|
CN¥9.35 1.38 USD |
-3.31
|
CN¥4.10B 604.81M USD | CN¥15.11M 2.23M USD | CN¥9.34 1.38 USD | CN¥9.77 1.44 USD | CN¥4.10B 604.81M USD | 233.75 | CN¥0.04 0.005 USD | ||
|
Nanjing Hicin Pharmaceutical Co., Ltd.
300584.SZ
CN
|
CN¥34.06 5.03 USD |
-5.23
|
CN¥4.09B 603.05M USD | CN¥4.81M 709.25K USD | CN¥34.01 5.02 USD | CN¥36.86 5.44 USD | CN¥4.09B 603.05M USD | 92.05 | CN¥0.37 0.05 USD | ||
|
Kexing Biopharm Co., Ltd.
688136.SS
CN
|
CN¥20.18 2.98 USD |
-3.77
|
CN¥4.06B 599.24M USD | CN¥5.90M 870.36K USD | CN¥20.00 2.95 USD | CN¥21.43 3.16 USD | CN¥4.06B 599.24M USD | 35.40 | CN¥0.57 0.08 USD | ||
|
Zhejiang Yatai Pharmaceutical Co., Ltd.
002370.SZ
CN
|
CN¥5.44 0.8 USD |
-0.91
|
CN¥4.06B 598.51M USD | CN¥30.69M 4.53M USD | CN¥5.36 0.79 USD | CN¥5.68 0.84 USD | CN¥4.06B 598.51M USD | 38.85 | CN¥0.14 0.02 USD | ||
|
Heren Health Co.,Ltd.
300550.SZ
CN
|
CN¥15.27 2.25 USD |
+3.81
|
CN¥4.01B 591.56M USD | CN¥15.46M 2.28M USD | CN¥14.63 2.16 USD | CN¥15.57 2.3 USD | CN¥4.01B 591.56M USD | 95.43 | CN¥0.16 0.02 USD | ||
|
QITIAN Technology Group Co., Ltd.
300061.SZ
CN
|
CN¥6.07 0.9 USD |
-3.04
|
CN¥4.00B 590.2M USD | CN¥24.96M 3.68M USD | CN¥6.02 0.89 USD | CN¥6.32 0.93 USD | CN¥4.00B 590.2M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Hainan Shuangcheng Pharmaceuticals Co., Ltd.
002693.SZ
CN
|
CN¥9.62 1.42 USD |
+0.84
|
CN¥3.99B 588.61M USD | CN¥25.90M 3.82M USD | CN¥9.50 1.4 USD | CN¥10.20 1.5 USD | CN¥3.99B 588.61M USD | 120.25 | CN¥0.08 0.01 USD | ||
|
Luyan Pharma Co.,Ltd.
002788.SZ
CN
|
CN¥10.20 1.5 USD |
-0.1
|
CN¥3.96B 584.71M USD | CN¥20.34M 3M USD | CN¥10.16 1.5 USD | CN¥10.94 1.61 USD | CN¥3.96B 584.71M USD | 14.36 | CN¥0.71 0.1 USD | ||
|
Shaanxi Kanghui Pharmaceutical Co., Ltd.
603139.SS
CN
|
CN¥39.55 5.84 USD |
+0.71
|
CN¥3.95B 582.85M USD | CN¥2.61M 384.86K USD | CN¥38.96 5.75 USD | CN¥41.56 6.13 USD | CN¥3.95B 582.85M USD | 0 | -CN¥2.96 -0.4 USD | ||
|
Jiangsu Sihuan Bioengineering Co., Ltd
000518.SZ
CN
|
CN¥3.82 0.56 USD |
+7
|
CN¥3.93B 580.29M USD | CN¥104.80M 15.46M USD | CN¥3.51 0.52 USD | CN¥3.85 0.57 USD | CN¥3.93B 580.29M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Realcan Pharmaceutical Group Co., Ltd.
002589.SZ
CN
|
CN¥2.59 0.38 USD |
+1.17
|
CN¥3.90B 575.02M USD | CN¥25.05M 3.7M USD | CN¥2.52 0.37 USD | CN¥2.63 0.39 USD | CN¥3.90B 575.02M USD | 259.00 | CN¥0.01 0.001 USD | ||
|
Zhejiang Gongdong Medical Technology Co., Ltd.
605369.SS
CN
|
CN¥17.47 2.58 USD |
-1.74
|
CN¥3.85B 568.35M USD | CN¥1.31M 193.67K USD | CN¥17.45 2.57 USD | CN¥17.86 2.64 USD | CN¥3.85B 568.35M USD | 67.19 | CN¥0.26 0.04 USD | ||
|
Assure Tech (Hangzhou) Co., Ltd.
688075.SS
CN
|
CN¥30.13 4.45 USD |
+0.27
|
CN¥3.83B 564.96M USD | CN¥491.15K 72.47K USD | CN¥29.60 4.37 USD | CN¥30.31 4.47 USD | CN¥3.83B 564.96M USD | 150.65 | CN¥0.20 0.03 USD | ||
|
Tibet Weixinkang Medicine Co., Ltd.
603676.SS
CN
|
CN¥8.78 1.3 USD |
-0.34
|
CN¥3.82B 563.74M USD | CN¥1.86M 273.88K USD | CN¥8.61 1.27 USD | CN¥9.03 1.33 USD | CN¥3.82B 563.74M USD | 17.55 | CN¥0.50 0.07 USD | ||
|
Zhejiang Orient Gene Biotech Co., Ltd
688298.SS
CN
|
CN¥18.80 2.77 USD |
-0.84
|
CN¥3.79B 559.22M USD | CN¥1.21M 178.69K USD | CN¥18.53 2.73 USD | CN¥19.19 2.83 USD | CN¥3.79B 559.22M USD | 0 | -CN¥2.90 -0.4 USD | ||
|
Guangdong Biolight Meditech Co., Ltd.
300246.SZ
CN
|
CN¥14.31 2.11 USD |
-2.79
|
CN¥3.79B 558.69M USD | CN¥6.38M 940.98K USD | CN¥13.97 2.06 USD | CN¥14.72 2.17 USD | CN¥3.79B 558.69M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Beijing Scitop Bio-tech Co., Ltd.
300858.SZ
CN
|
CN¥14.31 2.11 USD |
-2.79
|
CN¥3.77B 556.34M USD | CN¥4.57M 674.16K USD | CN¥14.24 2.1 USD | CN¥14.76 2.18 USD | CN¥3.77B 556.34M USD | 42.08 | CN¥0.34 0.05 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||