Страница результатов 3 - Китай Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (424)
- {{country.name}}
- Все страны
- Соединенные Штаты (2527)
- Аргентина (22)
- Австралия (184)
- Австрия (85)
- Бельгия (15)
- Бразилия (96)
- Канада (380)
- Чили (9)
- Китай (424)
- Чешская Республика (1)
- Дания (17)
- Финляндия (18)
- Франция (95)
- Германия (1848)
- Греция (4)
- Гонконг (191)
- Венгрия (2)
- Индия (233)
- Индонезия (30)
- Ирландия (4)
- Израиль (56)
- Италия (30)
- Япония (212)
- Малайзия (27)
- Мексика (108)
- Нидерланды (4)
- Новая Зеландия (17)
- Норвегия (28)
- Польша (24)
- Катар (2)
- Россия (7)
- Сингапур (34)
- Южная Африка (14)
- Южная Корея (86)
- Испания (13)
- Суринам (9)
- Швеция (165)
- Швейцария (39)
- Тайвань (180)
- Таиланд (69)
- Турция (13)
- Великобритания (220)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (192)
- Shenzhen (232)
Здравоохранение (424)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (93)
- Производители лекарств-Общие (8)
- Производители лекарств-Специализированные и дженерики (68)
- Планы здравоохранения (1)
- Медицинские учреждения (6)
- Розничные продавцы фармацевтической продукции (11)
- Информационные службы здравоохранения (8)
- Медицинские приборы (49)
- Медицинские инструменты и принадлежности (40)
- Диагностика и исследования (16)
- Медицинская дистрибуция (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yixintang Pharmaceutical Group Co., Ltd. 002727.SZ | CN¥13.88 1.93 USD |
+0.73
|
CN¥8.13B 1.13B USD | CN¥7.79M 1.08M USD | CN¥13.67 1.9 USD | CN¥13.93 1.94 USD | CN¥8.13B 1.13B USD | 86.75 | CN¥0.16 0.02 USD | |
| China Animal Husbandry Industry Co., Ltd. 600195.SS | CN¥7.94 1.1 USD |
+0.38
|
CN¥8.11B 1.13B USD | CN¥10.39M 1.45M USD | CN¥7.83 1.09 USD | CN¥7.96 1.11 USD | CN¥8.11B 1.13B USD | 37.80 | CN¥0.21 0.03 USD | |
| INKON Life Technology Co., Ltd. 300143.SZ | CN¥10.81 1.5 USD |
0
|
CN¥8.10B 1.13B USD | CN¥4.01M 557.52K USD | CN¥10.72 1.49 USD | CN¥10.82 1.5 USD | CN¥8.10B 1.13B USD | 63.58 | CN¥0.17 0.02 USD | |
| Xiangyu Medical Co.,Ltd 688626.SS | CN¥50.32 7 USD |
-1.62
|
CN¥8.05B 1.12B USD | CN¥874.96K 121.66K USD | CN¥50.05 6.96 USD | CN¥51.70 7.19 USD | CN¥8.05B 1.12B USD | 104.83 | CN¥0.48 0.07 USD | |
| Beijing SL Pharmaceutical Co., Ltd. 002038.SZ | CN¥7.83 1.09 USD |
+0.13
|
CN¥8.04B 1.12B USD | CN¥21.04M 2.93M USD | CN¥7.71 1.07 USD | CN¥7.86 1.09 USD | CN¥8.04B 1.12B USD | 97.87 | CN¥0.08 0.01 USD | |
| Hainan Haiyao Co., Ltd. 000566.SZ | CN¥6.19 0.86 USD |
-2.52
|
CN¥8.03B 1.12B USD | CN¥41.66M 5.79M USD | CN¥6.14 0.85 USD | CN¥6.25 0.87 USD | CN¥8.03B 1.12B USD | 0 | -CN¥1.13 -0.1 USD | |
| New Journey Health Technology Group Co.,LTD 002219.SZ | CN¥2.37 0.33 USD |
+1.28
|
CN¥8.03B 1.12B USD | CN¥82.93M 11.53M USD | CN¥2.32 0.32 USD | CN¥2.37 0.33 USD | CN¥8.03B 1.12B USD | 237.00 | CN¥0.01 0.001 USD | |
| B-SOFT Co.,Ltd. 300451.SZ | CN¥5.18 0.72 USD |
0
|
CN¥8.02B 1.12B USD | CN¥132.79M 18.46M USD | CN¥4.78 0.66 USD | CN¥5.23 0.73 USD | CN¥8.02B 1.12B USD | 0 | -CN¥0.22 -0.03 USD | |
| Edan Instruments, Inc. 300206.SZ | CN¥13.82 1.92 USD |
0
|
CN¥8.01B 1.11B USD | CN¥6.84M 950.93K USD | CN¥13.71 1.91 USD | CN¥13.92 1.94 USD | CN¥8.01B 1.11B USD | 32.13 | CN¥0.43 0.06 USD | |
| Allmed Medical Products Co.,Ltd 002950.SZ | CN¥12.59 1.75 USD |
-2.1
|
CN¥7.97B 1.11B USD | CN¥32.77M 4.56M USD | CN¥12.51 1.74 USD | CN¥13.08 1.82 USD | CN¥7.97B 1.11B USD | 17.48 | CN¥0.72 0.1 USD | |
| Hunan Er-Kang Pharmaceutical Co., Ltd 300267.SZ | CN¥3.86 0.54 USD |
+0.52
|
CN¥7.96B 1.11B USD | CN¥65.85M 9.16M USD | CN¥3.75 0.52 USD | CN¥3.87 0.54 USD | CN¥7.96B 1.11B USD | 0 | -CN¥0.15 -0.02 USD | |
| Tinavi Medical Technologies Co.,Ltd. 688277.SS | CN¥17.03 2.37 USD |
-0.12
|
CN¥7.77B 1.08B USD | CN¥2.41M 335.77K USD | CN¥16.91 2.35 USD | CN¥17.24 2.4 USD | CN¥7.77B 1.08B USD | 0 | -CN¥0.35 -0.04 USD | |
| Guizhou Xinbang Pharmaceutical Co., Ltd. 002390.SZ | CN¥3.97 0.55 USD |
+0.76
|
CN¥7.72B 1.07B USD | CN¥31.36M 4.36M USD | CN¥3.91 0.54 USD | CN¥3.98 0.55 USD | CN¥7.72B 1.07B USD | 99.25 | CN¥0.04 0.005 USD | |
| Guangxi LiuYao Group Co., Ltd 603368.SS | CN¥19.37 2.69 USD |
+0.1
|
CN¥7.69B 1.07B USD | CN¥4.10M 570.62K USD | CN¥19.27 2.68 USD | CN¥19.41 2.7 USD | CN¥7.69B 1.07B USD | 9.83 | CN¥1.97 0.27 USD | |
| Zhejiang Garden Biopharmaceutical Co.,Ltd. 300401.SZ | CN¥14.13 1.96 USD |
+0.64
|
CN¥7.68B 1.07B USD | CN¥9.98M 1.39M USD | CN¥14.01 1.95 USD | CN¥14.19 1.97 USD | CN¥7.68B 1.07B USD | 27.17 | CN¥0.52 0.07 USD | |
| Wuhan Keqian Biology Co.,Ltd 688526.SS | CN¥16.47 2.29 USD |
+0.98
|
CN¥7.68B 1.07B USD | CN¥3.03M 421.99K USD | CN¥16.26 2.26 USD | CN¥16.50 2.29 USD | CN¥7.68B 1.07B USD | 16.80 | CN¥0.98 0.14 USD | |
| HARBIN GLORIA PHARMACEUTICALS Co., LTD 002437.SZ | CN¥3.41 0.47 USD |
-0.29
|
CN¥7.66B 1.06B USD | CN¥35.56M 4.94M USD | CN¥3.38 0.47 USD | CN¥3.44 0.48 USD | CN¥7.66B 1.06B USD | 26.23 | CN¥0.13 0.02 USD | |
| Jiangsu Hualan New Pharmaceutical Material Co.,Ltd. 301093.SZ | CN¥45.70 6.35 USD |
+2.7
|
CN¥7.50B 1.04B USD | CN¥2.90M 403.77K USD | CN¥44.43 6.18 USD | CN¥46.60 6.48 USD | CN¥7.50B 1.04B USD | 147.41 | CN¥0.31 0.04 USD | |
| Kexing Biopharm Co., Ltd. 688136.SS | CN¥37.18 5.17 USD |
+0.92
|
CN¥7.48B 1.04B USD | CN¥1.75M 243.46K USD | CN¥36.61 5.09 USD | CN¥37.30 5.19 USD | CN¥7.48B 1.04B USD | 59.01 | CN¥0.63 0.09 USD | |
| QITIAN Technology Group Co., Ltd. 300061.SZ | CN¥11.34 1.58 USD |
+0.71
|
CN¥7.47B 1.04B USD | CN¥11.84M 1.65M USD | CN¥11.33 1.58 USD | CN¥11.59 1.61 USD | CN¥7.47B 1.04B USD | 0 | -CN¥0.34 -0.04 USD | |
| Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 688505.SS | CN¥9.14 1.27 USD |
+0.88
|
CN¥7.45B 1.04B USD | CN¥4.20M 584.51K USD | CN¥9.05 1.26 USD | CN¥9.16 1.27 USD | CN¥7.45B 1.04B USD | 0 | -CN¥0.02 -0.002 USD | |
| Jiangxi Fushine Pharmaceutical Co., Ltd. 300497.SZ | CN¥13.77 1.91 USD |
+2.15
|
CN¥7.42B 1.03B USD | CN¥68.97M 9.59M USD | CN¥12.91 1.8 USD | CN¥14.34 1.99 USD | CN¥7.42B 1.03B USD | 0 | -CN¥0.51 -0.07 USD | |
| Maccura Biotechnology Co.Ltd 300463.SZ | CN¥12.05 1.68 USD |
+0.42
|
CN¥7.29B 1.01B USD | CN¥3.77M 523.78K USD | CN¥11.93 1.66 USD | CN¥12.05 1.68 USD | CN¥7.29B 1.01B USD | 0 | -CN¥0.19 -0.02 USD | |
| Beijing Konruns Pharmaceutical Co.,Ltd. 603590.SS | CN¥45.58 6.34 USD |
-1.68
|
CN¥7.26B 1.01B USD | CN¥1.26M 175.75K USD | CN¥45.41 6.31 USD | CN¥46.56 6.47 USD | CN¥7.26B 1.01B USD | 126.61 | CN¥0.36 0.05 USD | |
| Shanxi Zhendong Pharmaceutical Co.,Ltd 300158.SZ | CN¥7.00 0.97 USD |
+1.74
|
CN¥7.04B 978.48M USD | CN¥40.27M 5.6M USD | CN¥6.72 0.93 USD | CN¥7.04 0.98 USD | CN¥7.04B 978.48M USD | 0 | -CN¥1.32 -0.1 USD | |
| Shenzhen Neptunus Bioengineering Co., Ltd. 000078.SZ | CN¥2.67 0.37 USD |
+2.3
|
CN¥7.03B 976.79M USD | CN¥42.66M 5.93M USD | CN¥2.58 0.36 USD | CN¥2.67 0.37 USD | CN¥7.03B 976.79M USD | 0 | -CN¥0.46 -0.06 USD | |
| Hubei Huaqiang High-Tech Co., Ltd. 688151.SS | CN¥20.35 2.83 USD |
-0.68
|
CN¥7.01B 974.77M USD | CN¥1.22M 170.15K USD | CN¥20.28 2.82 USD | CN¥20.58 2.86 USD | CN¥7.01B 974.77M USD | 0 | CN¥0.00 0 USD | |
| Contec Medical Systems Co.,Ltd 300869.SZ | CN¥17.33 2.41 USD |
-1.08
|
CN¥6.96B 968.19M USD | CN¥6.13M 852.43K USD | CN¥17.21 2.39 USD | CN¥17.53 2.44 USD | CN¥6.96B 968.19M USD | 0 | -CN¥0.19 -0.02 USD | |
| Shanghai Aohua Photoelectricity Endoscope Co., Ltd. 688212.SS | CN¥51.50 7.16 USD |
+1.04
|
CN¥6.94B 964.3M USD | CN¥2.17M 302.28K USD | CN¥50.40 7.01 USD | CN¥51.63 7.18 USD | CN¥6.94B 964.3M USD | 0 | -CN¥0.54 -0.07 USD | |
| Chongqing Pharscin Pharmaceutical Co., Ltd. 002907.SZ | CN¥16.60 2.31 USD |
+0.61
|
CN¥6.93B 963.86M USD | CN¥2.09M 290.39K USD | CN¥16.35 2.27 USD | CN¥16.62 2.31 USD | CN¥6.93B 963.86M USD | 92.22 | CN¥0.18 0.03 USD | |
| Hunan Jingfeng Pharmaceutical Co.,Ltd. 000908.SZ | CN¥7.82 1.09 USD |
+4.97
|
CN¥6.88B 956.6M USD | CN¥23.73M 3.3M USD | CN¥7.51 1.04 USD | CN¥7.82 1.09 USD | CN¥6.88B 956.6M USD | 43.44 | CN¥0.18 0.03 USD | |
| Nanjing Hicin Pharmaceutical Co., Ltd. 300584.SZ | CN¥57.18 7.95 USD |
+5.17
|
CN¥6.86B 954.06M USD | CN¥7.54M 1.05M USD | CN¥54.28 7.55 USD | CN¥58.16 8.09 USD | CN¥6.86B 954.06M USD | 150.47 | CN¥0.38 0.05 USD | |
| NanJing Pharmaceutical Company Limited 600713.SS | CN¥5.22 0.73 USD |
+0.38
|
CN¥6.83B 950.03M USD | CN¥9.22M 1.28M USD | CN¥5.15 0.72 USD | CN¥5.22 0.73 USD | CN¥6.83B 950.03M USD | 13.73 | CN¥0.38 0.05 USD | |
| Shanghai Kaibao Pharmaceutical CO.,Ltd 300039.SZ | CN¥6.49 0.9 USD |
+0.78
|
CN¥6.79B 943.9M USD | CN¥22.80M 3.17M USD | CN¥6.38 0.89 USD | CN¥6.51 0.91 USD | CN¥6.79B 943.9M USD | 19.66 | CN¥0.33 0.05 USD | |
| Shanghai Sanyou Medical Co., Ltd 688085.SS | CN¥20.03 2.79 USD |
-0.05
|
CN¥6.68B 928.71M USD | CN¥1.04M 144.34K USD | CN¥19.87 2.76 USD | CN¥20.10 2.79 USD | CN¥6.68B 928.71M USD | 100.15 | CN¥0.20 0.03 USD | |
| Jinghua Pharmaceutical Group Co., Ltd. 002349.SZ | CN¥8.00 1.11 USD |
+0.38
|
CN¥6.64B 922.89M USD | CN¥20.14M 2.8M USD | CN¥7.89 1.1 USD | CN¥8.04 1.12 USD | CN¥6.64B 922.89M USD | 29.62 | CN¥0.27 0.04 USD | |
| Beijing Sun-Novo Pharmaceutical Research Co., Ltd. 688621.SS | CN¥58.96 8.2 USD |
+4.45
|
CN¥6.60B 918.18M USD | CN¥3.82M 531.3K USD | CN¥55.54 7.72 USD | CN¥59.85 8.32 USD | CN¥6.60B 918.18M USD | 48.32 | CN¥1.22 0.17 USD | |
| HPGC Renmintongtai Pharmaceutical Corporation 600829.SS | CN¥11.36 1.58 USD |
+9.97
|
CN¥6.59B 915.95M USD | CN¥5.94M 825.49K USD | CN¥11.36 1.58 USD | CN¥11.36 1.58 USD | CN¥6.59B 915.95M USD | 54.09 | CN¥0.21 0.03 USD | |
| Teyi Pharmaceutical Group Co.,Ltd 002728.SZ | CN¥12.76 1.77 USD |
+10
|
CN¥6.55B 910.17M USD | CN¥86.32M 12M USD | CN¥11.33 1.58 USD | CN¥12.76 1.77 USD | CN¥6.55B 910.17M USD | 79.75 | CN¥0.16 0.02 USD | |
| Jiangsu Lianhuan Pharmaceutical Co., Ltd. 600513.SS | CN¥22.85 3.18 USD |
+2.33
|
CN¥6.52B 906.93M USD | CN¥31.12M 4.33M USD | CN¥21.27 2.96 USD | CN¥22.97 3.19 USD | CN¥6.52B 906.93M USD | 0 | -CN¥0.15 -0.02 USD | |
| Xiangxue Pharmaceutical Co.,Ltd. 300147.SZ | CN¥9.82 1.37 USD |
-1.31
|
CN¥6.49B 902.91M USD | CN¥6.65M 924.07K USD | CN¥9.80 1.36 USD | CN¥9.97 1.39 USD | CN¥6.49B 902.91M USD | 0 | -CN¥1.52 -0.2 USD | |
| Hunan Warrant Pharmaceutical Co.,Ltd 688799.SS | CN¥48.98 6.81 USD |
-0.55
|
CN¥6.43B 894.33M USD | CN¥1.68M 234.25K USD | CN¥48.46 6.74 USD | CN¥49.32 6.86 USD | CN¥6.43B 894.33M USD | 30.23 | CN¥1.62 0.23 USD | |
| Truking Technology Limited 300358.SZ | CN¥10.78 1.5 USD |
-2.8
|
CN¥6.41B 890.82M USD | CN¥35.97M 5M USD | CN¥10.65 1.48 USD | CN¥11.09 1.54 USD | CN¥6.41B 890.82M USD | 0 | -CN¥0.31 -0.04 USD | |
| Jiangsu Bioperfectus Technologies Co., Ltd. 688399.SS | CN¥76.00 10.57 USD |
-1.83
|
CN¥6.37B 886.3M USD | CN¥954.01K 132.65K USD | CN¥75.67 10.52 USD | CN¥77.54 10.78 USD | CN¥6.37B 886.3M USD | 0 | -CN¥0.29 -0.04 USD | |
| Shenzhen Weiguang Biological Products Co., Ltd. 002880.SZ | CN¥28.05 3.9 USD |
+1.01
|
CN¥6.36B 884.56M USD | CN¥1.85M 256.59K USD | CN¥27.59 3.84 USD | CN¥28.12 3.91 USD | CN¥6.36B 884.56M USD | 27.77 | CN¥1.01 0.14 USD | |
| Frontier Biotechnologies Inc. 688221.SS | CN¥16.92 2.35 USD |
+11.92
|
CN¥6.34B 881.24M USD | CN¥28.65M 3.98M USD | CN¥14.98 2.08 USD | CN¥16.98 2.36 USD | CN¥6.34B 881.24M USD | 0 | -CN¥0.45 -0.06 USD | |
| Zhejiang Yatai Pharmaceutical Co., Ltd. 002370.SZ | CN¥8.48 1.18 USD |
+1.68
|
CN¥6.32B 879.21M USD | CN¥113.26M 15.75M USD | CN¥8.16 1.13 USD | CN¥8.58 1.19 USD | CN¥6.32B 879.21M USD | 44.63 | CN¥0.19 0.03 USD | |
| Hangzhou Biotest Biotech Co.,Ltd. 688767.SS | CN¥42.12 5.86 USD |
-3.62
|
CN¥6.29B 874.57M USD | CN¥1.15M 159.88K USD | CN¥41.90 5.83 USD | CN¥43.90 6.1 USD | CN¥6.29B 874.57M USD | 61.94 | CN¥0.68 0.09 USD | |
| Jiangsu Jibeier Pharmaceutical Co., Ltd. 688566.SS | CN¥31.45 4.37 USD |
+0.32
|
CN¥6.27B 872.09M USD | CN¥932.93K 129.72K USD | CN¥31.23 4.34 USD | CN¥31.59 4.39 USD | CN¥6.27B 872.09M USD | 25.99 | CN¥1.21 0.17 USD | |
| Jiangsu Aidea Pharmaceutical Group Co., Ltd. 688488.SS | CN¥14.67 2.04 USD |
+1.38
|
CN¥6.17B 858.3M USD | CN¥3.68M 512.24K USD | CN¥14.28 1.99 USD | CN¥14.74 2.05 USD | CN¥6.17B 858.3M USD | 0 | -CN¥0.22 -0.03 USD | |
| Zhejiang Int'l Group Co.,Ltd. 000411.SZ | CN¥11.81 1.64 USD |
+1.29
|
CN¥6.16B 857M USD | CN¥4.64M 645.44K USD | CN¥11.59 1.61 USD | CN¥11.81 1.64 USD | CN¥6.16B 857M USD | 13.12 | CN¥0.90 0.13 USD | |
| ChengDu ShengNuo Biotec Co.,Ltd. 688117.SS | CN¥38.96 5.42 USD |
-0.08
|
CN¥6.13B 852.58M USD | CN¥2.04M 283.09K USD | CN¥38.15 5.3 USD | CN¥39.18 5.45 USD | CN¥6.13B 852.58M USD | 64.93 | CN¥0.60 0.08 USD | |
| Shanghai Jiaoda Onlly Co.,Ltd 600530.SS | CN¥7.90 1.1 USD |
+0.38
|
CN¥6.12B 851.21M USD | CN¥6.30M 875.7K USD | CN¥7.81 1.09 USD | CN¥7.94 1.1 USD | CN¥6.12B 851.21M USD | 263.33 | CN¥0.03 0.004 USD | |
| Jianmin Pharmaceutical Group Co.,Ltd. 600976.SS | CN¥39.88 5.55 USD |
+0.38
|
CN¥6.12B 850.6M USD | CN¥1.09M 151.84K USD | CN¥39.53 5.5 USD | CN¥39.92 5.55 USD | CN¥6.12B 850.6M USD | 18.46 | CN¥2.16 0.3 USD | |
| Shenzhen Lifotronic Technology Co., Ltd. 688389.SS | CN¥14.11 1.96 USD |
+0.28
|
CN¥6.05B 840.65M USD | CN¥2.72M 377.69K USD | CN¥14.02 1.95 USD | CN¥14.15 1.97 USD | CN¥6.05B 840.65M USD | 23.91 | CN¥0.59 0.08 USD | |
| Luoxin Pharmaceuticals Group Stock Co., Ltd. 002793.SZ | CN¥5.52 0.77 USD |
+0.73
|
CN¥6.00B 834.75M USD | CN¥13.92M 1.94M USD | CN¥5.43 0.76 USD | CN¥5.52 0.77 USD | CN¥6.00B 834.75M USD | 0 | -CN¥0.64 -0.08 USD | |
| Beijing Science Sun Pharmaceutical Co., Ltd. 300485.SZ | CN¥12.34 1.72 USD |
+0.9
|
CN¥5.94B 826.44M USD | CN¥8.29M 1.15M USD | CN¥12.02 1.67 USD | CN¥12.38 1.72 USD | CN¥5.94B 826.44M USD | 72.58 | CN¥0.17 0.02 USD | |
| Zhonghong Pulin Medical Products Co., Ltd. 300981.SZ | CN¥13.60 1.89 USD |
+0.15
|
CN¥5.83B 810.98M USD | CN¥1.92M 266.94K USD | CN¥13.40 1.86 USD | CN¥13.66 1.9 USD | CN¥5.83B 810.98M USD | 0 | -CN¥0.34 -0.04 USD | |
| Qingdao NovelBeam Technology Co.,Ltd. 688677.SS | CN¥48.49 6.74 USD |
-1.04
|
CN¥5.81B 808.24M USD | CN¥523.33K 72.76K USD | CN¥48.13 6.69 USD | CN¥49.17 6.84 USD | CN¥5.81B 808.24M USD | 33.44 | CN¥1.45 0.2 USD | |
| Blue Sail Medical Co.,Ltd. 002382.SZ | CN¥5.77 0.8 USD |
+0.52
|
CN¥5.81B 808M USD | CN¥8.27M 1.15M USD | CN¥5.68 0.79 USD | CN¥5.78 0.8 USD | CN¥5.81B 808M USD | 0 | -CN¥0.50 -0.06 USD | |
| Hangzhou Bio-Sincerity Pharma-Tech Co.,Ltd. 301096.SZ | CN¥53.08 7.38 USD |
-1.28
|
CN¥5.80B 806.15M USD | CN¥5.48M 761.7K USD | CN¥52.90 7.36 USD | CN¥54.90 7.63 USD | CN¥5.80B 806.15M USD | 0 | -CN¥1.74 -0.2 USD | |
| Hefei Lifeon Pharmaceutical Co., Ltd. 003020.SZ | CN¥30.44 4.23 USD |
+4.82
|
CN¥5.79B 804.94M USD | CN¥9.38M 1.3M USD | CN¥29.00 4.03 USD | CN¥31.00 4.31 USD | CN¥5.79B 804.94M USD | 35.81 | CN¥0.85 0.12 USD | |
| Tianjin Lisheng Pharmaceutical Co.,Ltd. 002393.SZ | CN¥21.95 3.05 USD |
-0.14
|
CN¥5.65B 786.25M USD | CN¥3.22M 447.42K USD | CN¥21.84 3.04 USD | CN¥22.15 3.08 USD | CN¥5.65B 786.25M USD | 14.63 | CN¥1.50 0.21 USD | |
| Jiangsu Yahong Meditech Co., Ltd. 688176.SS | CN¥9.87 1.37 USD |
+0.2
|
CN¥5.64B 783.85M USD | CN¥2.46M 341.54K USD | CN¥9.81 1.36 USD | CN¥9.90 1.38 USD | CN¥5.64B 783.85M USD | 0 | -CN¥0.64 -0.08 USD | |
| Fuan Pharmaceutical (Group) Co., Ltd. 300194.SZ | CN¥4.70 0.65 USD |
+1.08
|
CN¥5.59B 777.48M USD | CN¥21.31M 2.96M USD | CN¥4.63 0.64 USD | CN¥4.70 0.65 USD | CN¥5.59B 777.48M USD | 36.15 | CN¥0.13 0.02 USD | |
| ChemPartner PharmaTech Co.,Ltd. 300149.SZ | CN¥11.06 1.54 USD |
+1.37
|
CN¥5.51B 765.78M USD | CN¥7.73M 1.07M USD | CN¥10.82 1.5 USD | CN¥11.06 1.54 USD | CN¥5.51B 765.78M USD | 0 | -CN¥0.31 -0.04 USD | |
| Chongqing Lummy Pharmaceutical Co., Ltd. 300006.SZ | CN¥5.21 0.72 USD |
+4.83
|
CN¥5.50B 764.92M USD | CN¥51.39M 7.15M USD | CN¥4.90 0.68 USD | CN¥5.22 0.73 USD | CN¥5.50B 764.92M USD | 0 | -CN¥0.10 -0.01 USD | |
| Zhejiang Orient Gene Biotech Co., Ltd 688298.SS | CN¥27.18 3.78 USD |
+1.42
|
CN¥5.48B 761.89M USD | CN¥2.75M 381.79K USD | CN¥26.65 3.71 USD | CN¥27.39 3.81 USD | CN¥5.48B 761.89M USD | 0 | -CN¥2.47 -0.3 USD | |
| Hangzhou Alltest Biotech Co., Ltd. 688606.SS | CN¥69.04 9.6 USD |
+0.22
|
CN¥5.47B 761.06M USD | CN¥372.81K 51.84K USD | CN¥68.45 9.52 USD | CN¥69.48 9.66 USD | CN¥5.47B 761.06M USD | 18.55 | CN¥3.72 0.52 USD | |
| Shandong Sinobioway Biomedicine Co., Ltd. 002581.SZ | CN¥8.27 1.15 USD |
-0.48
|
CN¥5.46B 758.62M USD | CN¥4.92M 683.47K USD | CN¥8.22 1.14 USD | CN¥8.51 1.18 USD | CN¥5.46B 758.62M USD | 0 | -CN¥0.33 -0.04 USD | |
| ShuYu Civilian Pharmacy Corp., Ltd. 301017.SZ | CN¥13.44 1.87 USD |
+4.51
|
CN¥5.45B 757.5M USD | CN¥18.03M 2.51M USD | CN¥12.69 1.76 USD | CN¥13.69 1.9 USD | CN¥5.45B 757.5M USD | 0 | -CN¥0.17 -0.02 USD | |
| Lifecome Biochemistry Co.,Ltd. 002868.SZ | CN¥35.02 4.87 USD |
+5.01
|
CN¥5.44B 756.77M USD | CN¥117.60K 16.35K USD | CN¥33.03 4.59 USD | CN¥33.35 4.64 USD | CN¥5.44B 756.77M USD | 0 | -CN¥2.38 -0.3 USD | |
| Chimin Health Management Co., Ltd. 603222.SS | CN¥10.31 1.43 USD |
+1.88
|
CN¥5.41B 752.74M USD | CN¥39.04M 5.43M USD | CN¥9.94 1.38 USD | CN¥10.82 1.5 USD | CN¥5.41B 752.74M USD | 0 | -CN¥0.31 -0.04 USD | |
| Assure Tech (Hangzhou) Co., Ltd. 688075.SS | CN¥42.47 5.91 USD |
+4.22
|
CN¥5.40B 750.45M USD | CN¥1.92M 267.44K USD | CN¥40.49 5.63 USD | CN¥42.88 5.96 USD | CN¥5.40B 750.45M USD | 44.70 | CN¥0.95 0.13 USD | |
| Hunan Fangsheng Pharmaceutical Co., Ltd. 603998.SS | CN¥12.27 1.71 USD |
+2.25
|
CN¥5.39B 749.1M USD | CN¥9.36M 1.3M USD | CN¥11.91 1.66 USD | CN¥12.28 1.71 USD | CN¥5.39B 749.1M USD | 18.31 | CN¥0.67 0.09 USD | |
| ZhuZhou QianJin Pharmaceutical Co.,Ltd 600479.SS | CN¥10.94 1.52 USD |
+1.11
|
CN¥5.38B 748.72M USD | CN¥5.76M 800.65K USD | CN¥10.78 1.5 USD | CN¥10.94 1.52 USD | CN¥5.38B 748.72M USD | 17.93 | CN¥0.61 0.08 USD | |
| Qianjiang Yongan Pharmaceutical Co., Ltd. 002365.SZ | CN¥17.88 2.49 USD |
+2.35
|
CN¥5.27B 732.61M USD | CN¥12.14M 1.69M USD | CN¥17.37 2.42 USD | CN¥17.90 2.49 USD | CN¥5.27B 732.61M USD | 198.66 | CN¥0.09 0.01 USD | |
| Suzhou MedicalSystem Technology Co., Ltd. 603990.SS | CN¥16.85 2.34 USD |
-2.26
|
CN¥5.16B 717.58M USD | CN¥10.35M 1.44M USD | CN¥16.82 2.34 USD | CN¥17.33 2.41 USD | CN¥5.16B 717.58M USD | 0 | -CN¥0.26 -0.03 USD | |
| Zhejiang Starry Pharmaceutical Co.,Ltd. 603520.SS | CN¥11.64 1.62 USD |
+4.77
|
CN¥5.10B 709.55M USD | CN¥29.50M 4.1M USD | CN¥11.07 1.54 USD | CN¥11.87 1.65 USD | CN¥5.10B 709.55M USD | 0 | -CN¥0.07 -0.009 USD | |
| Jiangxi Sanxin Medtec Co.,Ltd. 300453.SZ | CN¥9.77 1.36 USD |
-0.61
|
CN¥5.10B 709.23M USD | CN¥7.16M 995.84K USD | CN¥9.69 1.35 USD | CN¥9.95 1.38 USD | CN¥5.10B 709.23M USD | 20.78 | CN¥0.47 0.07 USD | |
| Guizhou Sanli Pharmaceutical Co.,Ltd 603439.SS | CN¥12.43 1.73 USD |
+1.14
|
CN¥5.08B 706.76M USD | CN¥4.43M 616.43K USD | CN¥12.23 1.7 USD | CN¥12.48 1.74 USD | CN¥5.08B 706.76M USD | 31.07 | CN¥0.40 0.06 USD | |
| Pulike Biological Engineering, Inc. 603566.SS | CN¥14.40 2 USD |
+1.05
|
CN¥4.98B 692.89M USD | CN¥3.98M 553.89K USD | CN¥14.16 1.97 USD | CN¥14.41 2 USD | CN¥4.98B 692.89M USD | 34.28 | CN¥0.42 0.06 USD | |
| Tibet Weixinkang Medicine Co., Ltd. 603676.SS | CN¥11.43 1.59 USD |
+1.06
|
CN¥4.97B 691.59M USD | CN¥1.47M 203.99K USD | CN¥11.26 1.57 USD | CN¥11.48 1.6 USD | CN¥4.97B 691.59M USD | 21.98 | CN¥0.52 0.07 USD | |
| Beijing Beilu Pharmaceutical Co., Ltd. 300016.SZ | CN¥8.79 1.22 USD |
+1.15
|
CN¥4.95B 687.94M USD | CN¥12.67M 1.76M USD | CN¥8.60 1.2 USD | CN¥8.84 1.23 USD | CN¥4.95B 687.94M USD | 125.57 | CN¥0.07 0.009 USD | |
| Thalys Medical Technology Group Corporation 603716.SS | CN¥23.43 3.26 USD |
-2.25
|
CN¥4.92B 684.69M USD | CN¥9.74M 1.35M USD | CN¥23.37 3.25 USD | CN¥23.97 3.33 USD | CN¥4.92B 684.69M USD | 0 | -CN¥1.25 -0.1 USD | |
| Jinhe Biotechnology CO., LTD. 002688.SZ | CN¥6.38 0.89 USD |
+0.63
|
CN¥4.92B 684.51M USD | CN¥13.15M 1.83M USD | CN¥6.30 0.88 USD | CN¥6.39 0.89 USD | CN¥4.92B 684.51M USD | 39.87 | CN¥0.16 0.02 USD | |
| Longmaster Information & Technology Co., Ltd. 300288.SZ | CN¥14.48 2.01 USD |
-0.28
|
CN¥4.89B 680.39M USD | CN¥3.59M 499.85K USD | CN¥14.37 2 USD | CN¥14.57 2.03 USD | CN¥4.89B 680.39M USD | 0 | -CN¥1.60 -0.2 USD | |
| Beijing Bohui Innovation Biotechnology Group Co., Ltd. 300318.SZ | CN¥5.97 0.83 USD |
+0.51
|
CN¥4.88B 678.1M USD | CN¥5.52M 767.14K USD | CN¥5.89 0.82 USD | CN¥5.99 0.83 USD | CN¥4.88B 678.1M USD | 0 | -CN¥0.06 -0.008 USD | |
| Yabao Pharmaceutical Group Co., Ltd 600351.SS | CN¥6.95 0.97 USD |
+0.43
|
CN¥4.87B 676.45M USD | CN¥14.74M 2.05M USD | CN¥6.87 0.96 USD | CN¥6.96 0.97 USD | CN¥4.87B 676.45M USD | 21.71 | CN¥0.32 0.04 USD | |
| Tianjin Tianyao Pharmaceuticals Co., Ltd. 600488.SS | CN¥4.42 0.61 USD |
+0.91
|
CN¥4.83B 671.04M USD | CN¥6.24M 867.58K USD | CN¥4.34 0.6 USD | CN¥4.42 0.61 USD | CN¥4.83B 671.04M USD | 442.00 | CN¥0.01 0.001 USD | |
| Beijing Kawin Technology Share-Holding Co., Ltd. 688687.SS | CN¥28.18 3.92 USD |
+0.39
|
CN¥4.82B 669.8M USD | CN¥2.39M 332.76K USD | CN¥27.87 3.88 USD | CN¥28.33 3.94 USD | CN¥4.82B 669.8M USD | 34.36 | CN¥0.82 0.11 USD | |
| Ningbo Menovo Pharmaceutical Co., Ltd. 603538.SS | CN¥21.82 3.03 USD |
-0.64
|
CN¥4.81B 669.34M USD | CN¥5.25M 730.57K USD | CN¥21.63 3.01 USD | CN¥22.11 3.07 USD | CN¥4.81B 669.34M USD | 49.59 | CN¥0.44 0.06 USD | |
| Berry Genomics Co.,Ltd 000710.SZ | CN¥13.52 1.88 USD |
-1.02
|
CN¥4.78B 664.57M USD | CN¥7.90M 1.1M USD | CN¥13.45 1.87 USD | CN¥13.65 1.9 USD | CN¥4.78B 664.57M USD | 0 | -CN¥0.72 -0.1 USD | |
| Beijing Scitop Bio-tech Co., Ltd. 300858.SZ | CN¥18.00 2.5 USD |
0
|
CN¥4.74B 659.47M USD | CN¥4.40M 611.84K USD | CN¥17.70 2.46 USD | CN¥18.09 2.52 USD | CN¥4.74B 659.47M USD | 47.36 | CN¥0.38 0.05 USD | |
| LanZhou Foci Pharmaceutical Co.,Ltd. 002644.SZ | CN¥9.28 1.29 USD |
+0.54
|
CN¥4.74B 658.91M USD | CN¥4.90M 681.97K USD | CN¥9.16 1.27 USD | CN¥9.29 1.29 USD | CN¥4.74B 658.91M USD | 77.33 | CN¥0.12 0.02 USD | |
| Medprin Regenerative Medical Technologies Co., Ltd. 301033.SZ | CN¥70.50 9.8 USD |
+2.62
|
CN¥4.73B 657.26M USD | CN¥990.42K 137.71K USD | CN¥67.71 9.41 USD | CN¥71.70 9.97 USD | CN¥4.73B 657.26M USD | 45.77 | CN¥1.54 0.21 USD | |
| Zhuhai Rundu Pharmaceutical Co., Ltd. 002923.SZ | CN¥14.02 1.95 USD |
+3.09
|
CN¥4.70B 652.84M USD | CN¥6.88M 956.12K USD | CN¥13.48 1.87 USD | CN¥14.08 1.96 USD | CN¥4.70B 652.84M USD | 0 | -CN¥0.15 -0.02 USD | |
| Jinling Pharmaceutical Company Limited 000919.SZ | CN¥7.44 1.03 USD |
+1.09
|
CN¥4.63B 643.37M USD | CN¥9.69M 1.35M USD | CN¥7.33 1.02 USD | CN¥7.44 1.03 USD | CN¥4.63B 643.37M USD | 148.80 | CN¥0.05 0.006 USD | |
| Shanghai Hile Bio-Technology Co., Ltd. 603718.SS | CN¥7.05 0.98 USD |
+0.28
|
CN¥4.62B 642.72M USD | CN¥6.61M 918.52K USD | CN¥6.97 0.97 USD | CN¥7.07 0.98 USD | CN¥4.62B 642.72M USD | 27.11 | CN¥0.26 0.04 USD | |
| Nanjing Vishee Medical Technology Co., Ltd 688580.SS | CN¥48.00 6.67 USD |
-1.88
|
CN¥4.60B 639.19M USD | CN¥923.06K 128.35K USD | CN¥47.96 6.67 USD | CN¥49.00 6.81 USD | CN¥4.60B 639.19M USD | 36.36 | CN¥1.32 0.18 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||