Страница результатов 3 - Китай Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (423)
- {{country.name}}
- Все страны
- Соединенные Штаты (2523)
- Аргентина (22)
- Австралия (185)
- Австрия (85)
- Бельгия (15)
- Бразилия (96)
- Канада (380)
- Чили (9)
- Китай (423)
- Чешская Республика (1)
- Дания (17)
- Финляндия (18)
- Франция (96)
- Германия (1847)
- Греция (4)
- Гонконг (189)
- Венгрия (2)
- Индия (226)
- Индонезия (25)
- Ирландия (4)
- Израиль (56)
- Италия (30)
- Япония (212)
- Малайзия (26)
- Мексика (108)
- Нидерланды (4)
- Новая Зеландия (17)
- Норвегия (27)
- Польша (24)
- Катар (2)
- Россия (7)
- Сингапур (34)
- Южная Африка (13)
- Южная Корея (69)
- Испания (13)
- Суринам (9)
- Швеция (166)
- Швейцария (39)
- Тайвань (179)
- Таиланд (68)
- Турция (13)
- Великобритания (220)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (190)
- Shenzhen (233)
Здравоохранение (423)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (94)
- Производители лекарств-Общие (22)
- Производители лекарств-Специализированные и дженерики (169)
- Планы здравоохранения (1)
- Медицинские учреждения (5)
- Розничные продавцы фармацевтической продукции (13)
- Информационные службы здравоохранения (8)
- Медицинские приборы (46)
- Медицинские инструменты и принадлежности (40)
- Диагностика и исследования (16)
- Медицинская дистрибуция (9)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanghai Aohua Photoelectricity Endoscope Co., Ltd. 688212.SS | $48.64 6.76 USD |
+2.79
|
$6.55B 910.75M USD | $1.63M 226.38K USD | $46.6 6.48 USD | $49.21 6.84 USD | $6.55B 910.75M USD | 0 | -$0.07 -0.009 USD | |
| Hunan Er-Kang Pharmaceutical Co., Ltd 300267.SZ | $3.17 0.44 USD |
+1.28
|
$6.54B 909.13M USD | $114.07M 15.86M USD | $3.13 0.44 USD | $3.47 0.48 USD | $6.54B 909.13M USD | 0 | -$0.17 -0.02 USD | |
| HitGen Inc. 688222.SS | $16.26 2.26 USD |
+2.72
|
$6.52B 905.88M USD | $21.41M 2.98M USD | $15.83 2.2 USD | $16.78 2.33 USD | $6.52B 905.88M USD | 95.64 | $0.17 0.02 USD | |
| Shanghai Kaibao Pharmaceutical CO.,Ltd 300039.SZ | $6.17 0.86 USD |
+2.32
|
$6.45B 897.36M USD | $56.32M 7.83M USD | $6.04 0.84 USD | $6.38 0.89 USD | $6.45B 897.36M USD | 17.13 | $0.36 0.05 USD | |
| Youcare Pharmaceutical Group Co., Ltd. 688658.SS | $14.33 1.99 USD |
+0.77
|
$6.45B 896.62M USD | $9.5M 1.32M USD | $14.23 1.98 USD | $14.94 2.08 USD | $6.45B 896.62M USD | 716.50 | $0.02 0.002 USD | |
| Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 688505.SS | $7.94 1.1 USD |
+0.25
|
$6.41B 890.8M USD | $3.74M 519.39K USD | $7.91 1.1 USD | $8.09 1.12 USD | $6.41B 890.8M USD | 198.50 | $0.04 0.005 USD | |
| Shenzhen Weiguang Biological Products Co., Ltd. 002880.SZ | $28.12 3.91 USD |
-0.85
|
$6.38B 886.77M USD | $1.99M 276.14K USD | $28.1 3.91 USD | $28.63 3.98 USD | $6.38B 886.77M USD | 25.56 | $1.1 0.15 USD | |
| Sichuan Huiyu Pharmaceutical Co., Ltd. 688553.SS | $14.79 2.06 USD |
+1.93
|
$6.27B 871.11M USD | $6.47M 899.32K USD | $14.52 2.02 USD | $15 2.09 USD | $6.27B 871.11M USD | 24.64 | $0.6 0.08 USD | |
| Chengdu Easton Biopharmaceuticals Co., Ltd. 688513.SS | $35.42 4.92 USD |
-0.78
|
$6.25B 869.41M USD | $2.58M 358.54K USD | $34.89 4.85 USD | $36.22 5.04 USD | $6.25B 869.41M USD | 27.88 | $1.27 0.18 USD | |
| Acrobiosystems Co.,Ltd. 301080.SZ | $52.03 7.23 USD |
+1.62
|
$6.24B 868.13M USD | $1.8M 250.96K USD | $50.67 7.05 USD | $52.98 7.37 USD | $6.24B 868.13M USD | 46.45 | $1.12 0.16 USD | |
| Cisen Pharmaceutical Co., Ltd. 603367.SS | $13.79 1.92 USD |
+0.66
|
$6.24B 868.11M USD | $5.62M 780.94K USD | $13.66 1.9 USD | $13.97 1.94 USD | $6.24B 868.11M USD | 12.76 | $1.08 0.15 USD | |
| Shenzhen Neptunus Bioengineering Co., Ltd. 000078.SZ | $2.36 0.33 USD |
-0.42
|
$6.21B 863.38M USD | $27.2M 3.78M USD | $2.36 0.33 USD | $2.42 0.34 USD | $6.21B 863.38M USD | 0 | -$0.46 -0.06 USD | |
| Chengdu Olymvax Biopharmaceuticals Inc. 688319.SS | $15.24 2.12 USD |
-0.07
|
$6.19B 860.18M USD | $3.28M 455.74K USD | $15.03 2.09 USD | $15.83 2.2 USD | $6.19B 860.18M USD | 152.40 | $0.1 0.01 USD | |
| Jinghua Pharmaceutical Group Co., Ltd. 002349.SZ | $7.44 1.03 USD |
+0.81
|
$6.17B 858.28M USD | $18.46M 2.57M USD | $7.36 1.02 USD | $7.58 1.05 USD | $6.17B 858.28M USD | 29.76 | $0.25 0.03 USD | |
| Jianmin Pharmaceutical Group Co.,Ltd. 600976.SS | $39.93 5.55 USD |
+0.38
|
$6.13B 851.67M USD | $2.08M 288.77K USD | $39.7 5.52 USD | $40.36 5.61 USD | $6.13B 851.67M USD | 16.23 | $2.46 0.34 USD | |
| Chongqing Pharscin Pharmaceutical Co., Ltd. 002907.SZ | $14.57 2.03 USD |
+3.77
|
$6.08B 845.99M USD | $15.89M 2.21M USD | $14.2 1.97 USD | $15.19 2.11 USD | $6.08B 845.99M USD | 80.94 | $0.18 0.03 USD | |
| Xiangxue Pharmaceutical Co.,Ltd. 300147.SZ | $9.2 1.28 USD |
-0.11
|
$6.08B 845.91M USD | $26.3M 3.66M USD | $9.15 1.27 USD | $9.63 1.34 USD | $6.08B 845.91M USD | 0 | -$1.38 -0.1 USD | |
| HARBIN GLORIA PHARMACEUTICALS Co., LTD 002437.SZ | $2.68 0.37 USD |
+5.51
|
$6.02B 836.86M USD | $386.27M 53.71M USD | $2.53 0.35 USD | $2.79 0.39 USD | $6.02B 836.86M USD | 24.36 | $0.11 0.02 USD | |
| Qianjiang Yongan Pharmaceutical Co., Ltd. 002365.SZ | $20.36 2.83 USD |
+9.99
|
$6B 834.22M USD | $85.77M 11.93M USD | $19.2 2.67 USD | $20.36 2.83 USD | $6B 834.22M USD | 203.59 | $0.1 0.01 USD | |
| Hubei Huaqiang High-Tech Co., Ltd. 688151.SS | $17.28 2.4 USD |
-1.43
|
$5.95B 827.72M USD | $1.58M 220.17K USD | $17.18 2.39 USD | $17.66 2.46 USD | $5.95B 827.72M USD | 432.00 | $0.04 0.005 USD | |
| Shanghai Jiaoda Onlly Co.,Ltd 600530.SS | $7.58 1.05 USD |
+7.82
|
$5.87B 816.73M USD | $89.88M 12.5M USD | $7.13 0.99 USD | $7.73 1.07 USD | $5.87B 816.73M USD | 189.50 | $0.04 0.005 USD | |
| Xiangyu Medical Co.,Ltd 688626.SS | $36.53 5.08 USD |
-0.46
|
$5.84B 812.68M USD | $1.12M 155.63K USD | $36.36 5.06 USD | $37.5 5.21 USD | $5.84B 812.68M USD | 65.23 | $0.56 0.08 USD | |
| Beijing Sun-Novo Pharmaceutical Research Co., Ltd. 688621.SS | $51.58 7.17 USD |
+14.75
|
$5.78B 803.25M USD | $10.98M 1.53M USD | $44.92 6.25 USD | $53.94 7.5 USD | $5.78B 803.25M USD | 43.34 | $1.19 0.17 USD | |
| Novogene Co., Ltd. 688315.SS | $13.62 1.89 USD |
+0.81
|
$5.67B 788.19M USD | $5.76M 801.49K USD | $13.45 1.87 USD | $14.02 1.95 USD | $5.67B 788.19M USD | 27.79 | $0.49 0.07 USD | |
| Guizhou Bailing Group Pharmaceutical Co., Ltd. 002424.SZ | $4.05 0.56 USD |
-0.49
|
$5.66B 787.02M USD | $20.79M 2.89M USD | $4.04 0.56 USD | $4.13 0.57 USD | $5.66B 787.02M USD | 0 | $0 0 USD | |
| Contec Medical Systems Co.,Ltd 300869.SZ | $14.03 1.95 USD |
+0.07
|
$5.64B 783.83M USD | $3.03M 421.07K USD | $14.03 1.95 USD | $14.27 1.98 USD | $5.64B 783.83M USD | 0 | -$0.16 -0.02 USD | |
| Zhejiang Int'l Group Co.,Ltd. 000411.SZ | $10.77 1.5 USD |
+0.19
|
$5.62B 781.53M USD | $4.3M 597.4K USD | $10.71 1.49 USD | $10.94 1.52 USD | $5.62B 781.53M USD | 11.33 | $0.95 0.13 USD | |
| Shenzhen Lifotronic Technology Co., Ltd. 688389.SS | $12.93 1.8 USD |
-0.77
|
$5.54B 770.35M USD | $3.74M 519.43K USD | $12.93 1.8 USD | $13.19 1.83 USD | $5.54B 770.35M USD | 18.73 | $0.69 0.1 USD | |
| Allmed Medical Products Co.,Ltd 002950.SZ | $8.69 1.21 USD |
+0.12
|
$5.5B 765.17M USD | $4.41M 612.81K USD | $8.68 1.21 USD | $8.86 1.23 USD | $5.5B 765.17M USD | 14.98 | $0.58 0.08 USD | |
| Shanghai Sanyou Medical Co., Ltd 688085.SS | $19.76 2.75 USD |
-0.15
|
$5.49B 763.49M USD | $1.42M 197.72K USD | $19.6 2.73 USD | $20.09 2.79 USD | $5.49B 763.49M USD | 179.63 | $0.11 0.02 USD | |
| Zhende Medical Co., Ltd. 603301.SS | $20.6 2.86 USD |
+0.54
|
$5.49B 763.19M USD | $2.26M 313.6K USD | $20.41 2.84 USD | $20.79 2.89 USD | $5.49B 763.19M USD | 15.14 | $1.36 0.19 USD | |
| HOB Biotech Group Corp.,Ltd 688656.SS | $87 12.1 USD |
-0.34
|
$5.49B 762.8M USD | $522.1K 72.59K USD | $86 11.96 USD | $90 12.51 USD | $5.49B 762.8M USD | 158.18 | $0.55 0.08 USD | |
| Beijing Chunlizhengda Medical Instruments Co., Ltd. 688236.SS | $16.09 2.24 USD |
-3.65
|
$5.49B 762.74M USD | $4.64M 645.82K USD | $15.99 2.22 USD | $16.98 2.36 USD | $5.49B 762.74M USD | 48.75 | $0.33 0.05 USD | |
| Blue Sail Medical Co.,Ltd. 002382.SZ | $5.42 0.75 USD |
+1.5
|
$5.46B 758.99M USD | $16.91M 2.35M USD | $5.32 0.74 USD | $5.53 0.77 USD | $5.46B 758.99M USD | 0 | -$0.26 -0.03 USD | |
| Shandong Sinobioway Biomedicine Co., Ltd. 002581.SZ | $8.16 1.13 USD |
-2.97
|
$5.38B 748.53M USD | $15.99M 2.22M USD | $8.2 1.14 USD | $8.52 1.18 USD | $5.38B 748.53M USD | 0 | -$0.22 -0.03 USD | |
| Tinavi Medical Technologies Co.,Ltd. 688277.SS | $11.86 1.65 USD |
+0.17
|
$5.37B 746.48M USD | $4.52M 628.45K USD | $11.8 1.64 USD | $12.15 1.69 USD | $5.37B 746.48M USD | 0 | -$0.28 -0.03 USD | |
| Jiangsu Jibeier Pharmaceutical Co., Ltd. 688566.SS | $25.51 3.55 USD |
+1.39
|
$5.09B 707.38M USD | $4.08M 566.97K USD | $24.85 3.46 USD | $26.28 3.65 USD | $5.09B 707.38M USD | 23.19 | $1.1 0.15 USD | |
| Jiangsu Aidea Pharmaceutical Co., Ltd. 688488.SS | $11.93 1.66 USD |
+4.37
|
$5.02B 697.99M USD | $10.59M 1.47M USD | $11.32 1.57 USD | $12.12 1.69 USD | $5.02B 697.99M USD | 0 | -$0.27 -0.03 USD | |
| Hangzhou Alltest Biotech Co., Ltd. 688606.SS | $63.2 8.79 USD |
+1.3
|
$5.01B 696.68M USD | $1.48M 205.23K USD | $62.3 8.66 USD | $64.47 8.96 USD | $5.01B 696.68M USD | 15.68 | $4.03 0.56 USD | |
| Jinhe Biotechnology CO., LTD. 002688.SZ | $6.49 0.9 USD |
-2.55
|
$5.01B 696.32M USD | $59.05M 8.21M USD | $6.48 0.9 USD | $6.71 0.93 USD | $5.01B 696.32M USD | 46.35 | $0.14 0.02 USD | |
| ShuYu Civilian Pharmacy Corp., Ltd. 301017.SZ | $12.27 1.71 USD |
+0.74
|
$4.97B 691.56M USD | $11.62M 1.62M USD | $11.91 1.66 USD | $12.98 1.8 USD | $4.97B 691.56M USD | 0 | -$0.44 -0.06 USD | |
| Beijing Konruns Pharmaceutical Co.,Ltd. 603590.SS | $31.13 4.33 USD |
+2.74
|
$4.96B 689.76M USD | $4.82M 670.3K USD | $30.1 4.19 USD | $31.99 4.45 USD | $4.96B 689.76M USD | 111.17 | $0.28 0.04 USD | |
| Pulike Biological Engineering, Inc. 603566.SS | $14.27 1.98 USD |
-2.53
|
$4.94B 686.64M USD | $8.96M 1.25M USD | $14.27 1.98 USD | $14.79 2.06 USD | $4.94B 686.64M USD | 40.77 | $0.35 0.05 USD | |
| Fuan Pharmaceutical (Group) Co., Ltd. 300194.SZ | $4.14 0.58 USD |
+0.24
|
$4.93B 684.84M USD | $32.58M 4.53M USD | $4.12 0.57 USD | $4.23 0.59 USD | $4.93B 684.84M USD | 20.69 | $0.2 0.03 USD | |
| Zhonghong Pulin Medical Products Co., Ltd. 300981.SZ | $12.6 1.75 USD |
0
|
$4.91B 683.27M USD | $4.48M 623.33K USD | $12.58 1.75 USD | $12.92 1.8 USD | $4.91B 683.27M USD | 0 | -$0.18 -0.02 USD | |
| Harbin Medisan Pharmaceutical Co., Ltd. 002900.SZ | $15.49 2.15 USD |
+3.96
|
$4.9B 681.37M USD | $51.55M 7.17M USD | $14.2 1.97 USD | $15.85 2.2 USD | $4.9B 681.37M USD | 387.25 | $0.04 0.005 USD | |
| Guizhou Sanli Pharmaceutical Co.,Ltd 603439.SS | $11.94 1.66 USD |
-0.67
|
$4.89B 680.34M USD | $3.67M 509.64K USD | $11.94 1.66 USD | $12.19 1.69 USD | $4.89B 680.34M USD | 18.95 | $0.63 0.09 USD | |
| Berry Genomics Co.,Ltd 000710.SZ | $13.83 1.92 USD |
+10.02
|
$4.89B 679.81M USD | $34.12M 4.74M USD | $12.57 1.75 USD | $13.83 1.92 USD | $4.89B 679.81M USD | 0 | -$0.58 -0.08 USD | |
| Hvsen Biotechnology Co., Ltd. 300871.SZ | $23.95 3.33 USD |
-2.28
|
$4.81B 669.2M USD | $28.98M 4.03M USD | $23.91 3.32 USD | $25.49 3.54 USD | $4.81B 669.2M USD | 104.13 | $0.23 0.03 USD | |
| Jiangxi Fushine Pharmaceutical Co., Ltd. 300497.SZ | $8.75 1.22 USD |
+3.06
|
$4.81B 669.15M USD | $17.31M 2.41M USD | $8.49 1.18 USD | $8.95 1.24 USD | $4.81B 669.15M USD | 0 | -$0.51 -0.07 USD | |
| Luoxin Pharmaceuticals Group Stock Co., Ltd. 002793.SZ | $4.42 0.61 USD |
+0.91
|
$4.81B 668.4M USD | $30.87M 4.29M USD | $4.4 0.61 USD | $4.66 0.65 USD | $4.81B 668.4M USD | 0 | -$0.87 -0.1 USD | |
| Assure Tech (Hangzhou) Co., Ltd. 688075.SS | $37.64 5.23 USD |
+1.43
|
$4.78B 665.1M USD | $572.84K 79.65K USD | $36.95 5.14 USD | $38.17 5.31 USD | $4.78B 665.1M USD | 30.60 | $1.23 0.17 USD | |
| ZJAMP Group Co., Ltd. 002758.SZ | $9.15 1.27 USD |
-0.33
|
$4.77B 663.35M USD | $4.2M 583.32K USD | $9.14 1.27 USD | $9.29 1.29 USD | $4.77B 663.35M USD | 12.36 | $0.74 0.1 USD | |
| Jiangsu Yahong Meditech Co., Ltd. 688176.SS | $8.36 1.16 USD |
-5.86
|
$4.77B 662.57M USD | $24.38M 3.39M USD | $8.33 1.16 USD | $8.9 1.24 USD | $4.77B 662.57M USD | 0 | -$0.68 -0.09 USD | |
| Tibet Weixinkang Medicine Co., Ltd. 603676.SS | $10.95 1.52 USD |
-0.09
|
$4.77B 662.55M USD | $7.14M 993.44K USD | $10.89 1.51 USD | $11.23 1.56 USD | $4.77B 662.55M USD | 19.90 | $0.55 0.08 USD | |
| Qingdao NovelBeam Technology Co.,Ltd. 688677.SS | $39.58 5.5 USD |
+0.33
|
$4.74B 659.72M USD | $1.42M 197.4K USD | $39.23 5.45 USD | $40.88 5.68 USD | $4.74B 659.72M USD | 33.26 | $1.19 0.17 USD | |
| Beijing Science Sun Pharmaceutical Co., Ltd. 300485.SZ | $9.79 1.36 USD |
-0.1
|
$4.72B 655.66M USD | $34.58M 4.81M USD | $9.63 1.34 USD | $10.15 1.41 USD | $4.72B 655.66M USD | 28.79 | $0.34 0.05 USD | |
| Zhejiang Orient Gene Biotech Co., Ltd 688298.SS | $23.39 3.25 USD |
+0.21
|
$4.72B 655.65M USD | $2.41M 335.45K USD | $23.25 3.23 USD | $23.96 3.33 USD | $4.72B 655.65M USD | 0 | -$2.93 -0.4 USD | |
| Fujian Cosunter Pharmaceutical Co., Ltd. 300436.SZ | $29.57 4.11 USD |
+0.68
|
$4.71B 654.83M USD | $4.47M 621.58K USD | $29.26 4.07 USD | $30.45 4.23 USD | $4.71B 654.83M USD | 0 | -$1.07 -0.1 USD | |
| Longmaster Information & Technology Co., Ltd. 300288.SZ | $13.93 1.94 USD |
+0.58
|
$4.71B 654.55M USD | $14.83M 2.06M USD | $13.8 1.92 USD | $14.54 2.02 USD | $4.71B 654.55M USD | 0 | -$1.52 -0.2 USD | |
| Beijing Bohui Innovation Biotechnology Group Co., Ltd. 300318.SZ | $5.76 0.8 USD |
-0.35
|
$4.71B 654.25M USD | $10.4M 1.45M USD | $5.76 0.8 USD | $5.9 0.82 USD | $4.71B 654.25M USD | 0 | -$0.02 -0.002 USD | |
| Hangzhou Biotest Biotech Co.,Ltd. 688767.SS | $43.87 6.1 USD |
-2.51
|
$4.68B 650.65M USD | $825.08K 114.72K USD | $43.36 6.03 USD | $44.5 6.19 USD | $4.68B 650.65M USD | 33.48 | $1.31 0.18 USD | |
| Hunan Warrant Pharmaceutical Co.,Ltd 688799.SS | $49.61 6.9 USD |
+3.74
|
$4.65B 647.03M USD | $6.02M 837.04K USD | $47.68 6.63 USD | $50.6 7.04 USD | $4.65B 647.03M USD | 32.00 | $1.55 0.22 USD | |
| Hefei Lifeon Pharmaceutical Co., Ltd. 003020.SZ | $24.01 3.34 USD |
+2.69
|
$4.59B 638.51M USD | $13.72M 1.91M USD | $23.39 3.25 USD | $24.48 3.4 USD | $4.59B 638.51M USD | 27.28 | $0.88 0.12 USD | |
| Beijing Kawin Technology Share-Holding Co., Ltd. 688687.SS | $26.69 3.71 USD |
-1.69
|
$4.56B 634.38M USD | $7.31M 1.02M USD | $26.59 3.7 USD | $27.67 3.85 USD | $4.56B 634.38M USD | 30.67 | $0.87 0.12 USD | |
| Suzhou MedicalSystem Technology Co., Ltd. 603990.SS | $14.88 2.07 USD |
-3.44
|
$4.56B 633.69M USD | $18.3M 2.54M USD | $14.85 2.06 USD | $15.48 2.15 USD | $4.56B 633.69M USD | 0 | -$0.87 -0.1 USD | |
| Shanghai Hile Bio-Technology Co., Ltd. 603718.SS | $6.94 0.96 USD |
-0.72
|
$4.55B 632.69M USD | $10.42M 1.45M USD | $6.93 0.96 USD | $7.09 0.99 USD | $4.55B 632.69M USD | 23.93 | $0.29 0.04 USD | |
| TJPC 600488.SS | $4.14 0.58 USD |
+0.24
|
$4.52B 628.54M USD | $7.13M 991.51K USD | $4.13 0.57 USD | $4.2 0.58 USD | $4.52B 628.54M USD | 34.50 | $0.12 0.02 USD | |
| Tianjin Lisheng Pharmaceutical Co.,Ltd. 002393.SZ | $17.53 2.44 USD |
+0.4
|
$4.52B 628.14M USD | $4.41M 613.39K USD | $17.51 2.43 USD | $17.96 2.5 USD | $4.52B 628.14M USD | 25.04 | $0.7 0.1 USD | |
| Hunan Jingfeng Pharmaceutical Co.,Ltd. 000908.SZ | $5.12 0.71 USD |
+1.19
|
$4.5B 626.31M USD | $23.43M 3.26M USD | $4.99 0.69 USD | $5.23 0.73 USD | $4.5B 626.31M USD | 32.00 | $0.16 0.02 USD | |
| Zhejiang Starry Pharmaceutical Co.,Ltd. 603520.SS | $10.1 1.4 USD |
+2.33
|
$4.43B 615.68M USD | $38.8M 5.4M USD | $9.93 1.38 USD | $10.46 1.45 USD | $4.43B 615.68M USD | 0 | -$0.13 -0.01 USD | |
| Wuhan Easy Diagnosis Biomedicine Co.,Ltd. 002932.SZ | $18.97 2.64 USD |
-0.16
|
$4.41B 613.31M USD | $1.63M 226.8K USD | $18.97 2.64 USD | $19.22 2.67 USD | $4.41B 613.31M USD | 111.58 | $0.17 0.02 USD | |
| Realcan Pharmaceutical Group Co., Ltd. 002589.SZ | $2.93 0.41 USD |
-0.34
|
$4.41B 613.01M USD | $27.08M 3.77M USD | $2.93 0.41 USD | $3 0.42 USD | $4.41B 613.01M USD | 293.00 | $0.01 0.001 USD | |
| QIANJIN PHARM 600479.SS | $10.39 1.44 USD |
+0.1
|
$4.41B 612.53M USD | $7.23M 1.01M USD | $10.39 1.44 USD | $10.56 1.47 USD | $4.41B 612.53M USD | 17.91 | $0.58 0.08 USD | |
| YABAO PHARM 600351.SS | $6.27 0.87 USD |
+0.8
|
$4.39B 610.26M USD | $18.53M 2.58M USD | $6.24 0.87 USD | $6.38 0.89 USD | $4.39B 610.26M USD | 18.44 | $0.34 0.05 USD | |
| Teyi Pharmaceutical Group Co.,Ltd 002728.SZ | $8.56 1.19 USD |
+0.71
|
$4.39B 610.02M USD | $16.95M 2.36M USD | $8.55 1.19 USD | $8.93 1.24 USD | $4.39B 610.02M USD | 107.00 | $0.08 0.01 USD | |
| Truking Technology Limited 300358.SZ | $7.43 1.03 USD |
+0.13
|
$4.39B 609.84M USD | $10.88M 1.51M USD | $7.42 1.03 USD | $7.61 1.06 USD | $4.39B 609.84M USD | 0 | -$0.75 -0.1 USD | |
| Tuoxin Pharmaceutical Group Co.,Ltd. 301089.SZ | $34.5 4.8 USD |
-0.61
|
$4.37B 607.03M USD | $15.5M 2.15M USD | $34.03 4.73 USD | $36.3 5.05 USD | $4.37B 607.03M USD | 0 | -$0.21 -0.02 USD | |
| Hunan Fangsheng Pharmaceutical Co., Ltd. 603998.SS | $9.94 1.38 USD |
+1.02
|
$4.36B 606.85M USD | $17.7M 2.46M USD | $9.8 1.36 USD | $10.1 1.4 USD | $4.36B 606.85M USD | 16.03 | $0.62 0.09 USD | |
| Cabio Biotech (Wuhan) Co., Ltd. 688089.SS | $25.8 3.59 USD |
-0.31
|
$4.34B 603.78M USD | $5.59M 777.28K USD | $25.55 3.55 USD | $26.88 3.74 USD | $4.34B 603.78M USD | 29.65 | $0.87 0.12 USD | |
| Nanjing Vishee Medical Technology Co., Ltd 688580.SS | $44.87 6.24 USD |
-0.71
|
$4.3B 597.51M USD | $1.87M 260.43K USD | $44.01 6.12 USD | $46.12 6.41 USD | $4.3B 597.51M USD | 38.02 | $1.18 0.16 USD | |
| Shanxi Zhendong Pharmaceutical Co.,Ltd 300158.SZ | $4.27 0.59 USD |
+0.95
|
$4.29B 596.87M USD | $57.12M 7.94M USD | $4.21 0.59 USD | $4.38 0.61 USD | $4.29B 596.87M USD | 0 | -$1.32 -0.1 USD | |
| HPGC Renmintongtai Pharmaceutical Corporation 600829.SS | $7.4 1.03 USD |
+0.54
|
$4.29B 596.66M USD | $7.34M 1.02M USD | $7.34 1.02 USD | $7.55 1.05 USD | $4.29B 596.66M USD | 23.87 | $0.31 0.04 USD | |
| Medprin Regenerative Medical Technologies Co., Ltd. 301033.SZ | $64.13 8.92 USD |
0
|
$4.27B 593.14M USD | $1.09M 151.28K USD | $63.41 8.82 USD | $65.88 9.16 USD | $4.27B 593.14M USD | 48.21 | $1.33 0.18 USD | |
| Zhuhai Rundu Pharmaceutical Co., Ltd. 002923.SZ | $12.67 1.76 USD |
-3.94
|
$4.24B 589.97M USD | $22.07M 3.07M USD | $12.64 1.76 USD | $13.48 1.87 USD | $4.24B 589.97M USD | 316.75 | $0.04 0.005 USD | |
| Zhejiang Shouxiangu Pharmaceutical Co., Ltd. 603896.SS | $21.39 2.97 USD |
-0.14
|
$4.24B 589.6M USD | $2.29M 318.82K USD | $21.28 2.96 USD | $21.7 3.02 USD | $4.24B 589.6M USD | 27.42 | $0.78 0.11 USD | |
| Nanjing Hicin Pharmaceutical Co., Ltd. 300584.SZ | $35.16 4.89 USD |
+20
|
$4.22B 586.65M USD | $32.73M 4.55M USD | $30.4 4.23 USD | $35.16 4.89 USD | $4.22B 586.65M USD | 100.45 | $0.35 0.05 USD | |
| Shanghai Medicilon Inc. 688202.SS | $30.9 4.3 USD |
+1.28
|
$4.16B 578.61M USD | $3.98M 552.78K USD | $30.55 4.25 USD | $31.98 4.45 USD | $4.16B 578.61M USD | 0 | -$2.3 -0.3 USD | |
| Jinling Pharmaceutical Company Limited 000919.SZ | $6.63 0.92 USD |
-0.6
|
$4.14B 574.97M USD | $8.62M 1.2M USD | $6.62 0.92 USD | $6.77 0.94 USD | $4.14B 574.97M USD | 331.50 | $0.02 0.002 USD | |
| Zhejiang Gongdong Medical Technology Co., Ltd. 605369.SS | $26.2 3.64 USD |
-2.06
|
$4.13B 574.05M USD | $4.35M 605.27K USD | $25.92 3.6 USD | $26.46 3.68 USD | $4.13B 574.05M USD | 27.01 | $0.97 0.13 USD | |
| Getein Biotech, Inc 603387.SS | $8.1 1.13 USD |
0
|
$4.11B 571.18M USD | $4.74M 658.93K USD | $8.09 1.12 USD | $8.25 1.15 USD | $4.11B 571.18M USD | 20.25 | $0.4 0.06 USD | |
| Zhejiang Sunflower Great Health Co., Ltd. 300111.SZ | $3.19 0.44 USD |
+1.59
|
$4.11B 570.94M USD | $59.55M 8.28M USD | $3.14 0.44 USD | $3.34 0.46 USD | $4.11B 570.94M USD | 319.00 | $0.01 0.001 USD | |
| Jiangxi Sanxin Medtec Co.,Ltd. 300453.SZ | $7.85 1.09 USD |
+0.38
|
$4.1B 570.19M USD | $7.36M 1.02M USD | $7.81 1.09 USD | $8.01 1.11 USD | $4.1B 570.19M USD | 17.84 | $0.44 0.06 USD | |
| Sino Medical Sciences Technology Inc. 688108.SS | $9.86 1.37 USD |
0
|
$4.08B 566.83M USD | $5.66M 787.19K USD | $9.77 1.36 USD | $10 1.39 USD | $4.08B 566.83M USD | 493.00 | $0.02 0.002 USD | |
| Baolingbao Biology Co.,Ltd. 002286.SZ | $10.99 1.53 USD |
-2.74
|
$4.06B 565.04M USD | $45.46M 6.32M USD | $10.91 1.52 USD | $11.51 1.6 USD | $4.06B 565.04M USD | 28.92 | $0.38 0.05 USD | |
| LanZhou Foci Pharmaceutical Co.,Ltd. 002644.SZ | $7.94 1.1 USD |
+0.38
|
$4.05B 563.77M USD | $4.3M 597.36K USD | $7.92 1.1 USD | $8.09 1.12 USD | $4.05B 563.77M USD | 66.16 | $0.12 0.02 USD | |
| Hangzhou Bio-Sincerity Pharma-Tech Co.,Ltd. 301096.SZ | $37.1 5.16 USD |
+2.51
|
$4.05B 563.45M USD | $3.53M 490.13K USD | $36.11 5.02 USD | $37.76 5.25 USD | $4.05B 563.45M USD | 0 | -$1.19 -0.1 USD | |
| Hainan Huluwa Pharmaceutical Group Co., Ltd. 605199.SS | $9.96 1.38 USD |
-0.5
|
$3.99B 554.1M USD | $9.47M 1.32M USD | $9.96 1.38 USD | $10.25 1.43 USD | $3.99B 554.1M USD | 0 | -$0.7 -0.09 USD | |
| ChemPartner PharmaTech Co.,Ltd. 300149.SZ | $7.92 1.1 USD |
+8.05
|
$3.94B 548.37M USD | $95.8M 13.32M USD | $7.01 0.97 USD | $8.5 1.18 USD | $3.94B 548.37M USD | 0 | -$0.39 -0.05 USD | |
| Guangdong VTR Bio-Tech Co., Ltd. 300381.SZ | $8 1.11 USD |
+3.76
|
$3.93B 546.23M USD | $31.14M 4.33M USD | $7.7 1.07 USD | $8.25 1.15 USD | $3.93B 546.23M USD | 266.66 | $0.03 0.004 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||