Китай Сектор: Здравоохранение Отрасль: Медицинские приборы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (46)
- {{country.name}}
- Все страны
- Соединенные Штаты (302)
- Аргентина (3)
- Австралия (34)
- Австрия (13)
- Бельгия (2)
- Бразилия (10)
- Канада (23)
- Чили (1)
- Китай (46)
- Дания (6)
- Финляндия (5)
- Франция (17)
- Германия (233)
- Гонконг (20)
- Индия (5)
- Индонезия (1)
- Израиль (14)
- Италия (3)
- Япония (17)
- Мексика (10)
- Нидерланды (1)
- Новая Зеландия (1)
- Норвегия (4)
- Польша (5)
- Сингапур (2)
- Южная Корея (1)
- Швеция (40)
- Швейцария (6)
- Тайвань (33)
- Таиланд (2)
- Турция (2)
- Великобритания (29)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (22)
- Shenzhen (24)
Здравоохранение (46)
- {{item.name}}
- Все секторы
- Здравоохранение (46)
Медицинские приборы (46)
- {{item.name}}
- Все отрасли
- Биотехнологии (92)
- Производители лекарств-Общие (12)
- Производители лекарств-Специализированные и дженерики (111)
- Планы здравоохранения (1)
- Медицинские учреждения (6)
- Розничные продавцы фармацевтической продукции (13)
- Информационные службы здравоохранения (8)
- Медицинские приборы (46)
- Медицинские инструменты и принадлежности (40)
- Диагностика и исследования (17)
- Медицинская дистрибуция (9)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | $225.97 31.42 USD |
+0.5
|
$273.98B 38.09B USD | $1.24M 171.73K USD | $224.01 31.15 USD | $227.25 31.6 USD | $273.98B 38.09B USD | 24.56 | $9.2 1.28 USD | |
| Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | $57.24 7.96 USD |
+0.62
|
$44.97B 6.25B USD | $1.49M 207.81K USD | $56.8 7.9 USD | $57.91 8.05 USD | $44.97B 6.25B USD | 24.46 | $2.34 0.33 USD | |
| APT Medical Inc. 688617.SS | $280.28 38.97 USD |
+1.92
|
$39.52B 5.5B USD | $314.01K 43.66K USD | $274.15 38.12 USD | $280.9 39.06 USD | $39.52B 5.5B USD | 55.06 | $5.09 0.71 USD | |
| LEPU MEDICAL 300003.SZ | $13.14 1.83 USD |
-0.23
|
$24.71B 3.44B USD | $22.15M 3.08M USD | $13.07 1.82 USD | $13.33 1.85 USD | $24.71B 3.44B USD | 164.25 | $0.08 0.01 USD | |
| Autobio Diagnostics Co., Ltd. 603658.SS | $37.41 5.2 USD |
0
|
$21.38B 2.97B USD | $964.4K 134.09K USD | $37.3 5.19 USD | $37.6 5.23 USD | $21.38B 2.97B USD | 18.89 | $1.98 0.28 USD | |
| Jafron Biomedical Co.,Ltd. 300529.SZ | $21.13 2.94 USD |
-0.61
|
$16.87B 2.35B USD | $1.93M 268.37K USD | $21.08 2.93 USD | $21.31 2.96 USD | $16.87B 2.35B USD | 22.72 | $0.93 0.13 USD | |
| DOUBLE MEDICAL 002901.SZ | $35.36 4.92 USD |
-0.95
|
$14.64B 2.04B USD | $921.2K 128.09K USD | $35.26 4.9 USD | $35.79 4.98 USD | $14.64B 2.04B USD | 36.83 | $0.96 0.13 USD | |
| Beijing Balance Medical Technology Co.,Ltd. 688198.SS | $102.87 14.3 USD |
+0.04
|
$14.13B 1.97B USD | $40.85K 5.68K USD | $102.31 14.23 USD | $103.5 14.39 USD | $14.13B 1.97B USD | 82.29 | $1.25 0.17 USD | |
| SonoScape Medical Corp. 300633.SZ | $29.8 4.14 USD |
-0.47
|
$12.89B 1.79B USD | $1.84M 255.41K USD | $29.69 4.13 USD | $30.19 4.2 USD | $12.89B 1.79B USD | 248.33 | $0.12 0.02 USD | |
| Sinocare Inc. 300298.SZ | $21.88 3.04 USD |
+1.96
|
$12.35B 1.72B USD | $4.72M 655.98K USD | $21.5 2.99 USD | $22.6 3.14 USD | $12.35B 1.72B USD | 38.38 | $0.57 0.08 USD | |
| WANDONG MEDICAL 600055.SS | $17.29 2.4 USD |
+0.12
|
$12.16B 1.69B USD | $1.56M 216.84K USD | $17.24 2.4 USD | $17.41 2.42 USD | $12.16B 1.69B USD | 78.59 | $0.22 0.03 USD | |
| Shanghai MicroPort Endovascular MedTech Co., Ltd. 688016.SS | $87.53 12.17 USD |
-0.41
|
$10.79B 1.5B USD | $374.14K 52.02K USD | $87.31 12.14 USD | $88.1 12.25 USD | $10.79B 1.5B USD | 24.17 | $3.62 0.5 USD | |
| Shandong Weigao Orthopaedic Device Co., Ltd 688161.SS | $26.19 3.64 USD |
+0.15
|
$10.48B 1.46B USD | $310.6K 43.19K USD | $26.11 3.63 USD | $26.36 3.67 USD | $10.48B 1.46B USD | 43.64 | $0.6 0.08 USD | |
| Guangzhou Wondfo Biotech Co.,Ltd 300482.SZ | $20.97 2.92 USD |
-0.43
|
$10.1B 1.4B USD | $1.42M 197.26K USD | $20.91 2.91 USD | $21.13 2.94 USD | $10.1B 1.4B USD | 18.89 | $1.11 0.15 USD | |
| Qingdao Haier Biomedical Co.,Ltd 688139.SS | $30.39 4.23 USD |
-0.36
|
$9.66B 1.34B USD | $719.65K 100.06K USD | $30.31 4.21 USD | $30.66 4.26 USD | $9.66B 1.34B USD | 28.40 | $1.07 0.15 USD | |
| Shinva Medical Instrument Co.,Ltd. 600587.SS | $15.04 2.09 USD |
-0.4
|
$9.12B 1.27B USD | $2.67M 371.6K USD | $15.01 2.09 USD | $15.11 2.1 USD | $9.12B 1.27B USD | 14.18 | $1.06 0.15 USD | |
| HOB Biotech Group Corp.,Ltd 688656.SS | $118.4 16.46 USD |
+1.47
|
$7.47B 1.04B USD | $1.18M 164.51K USD | $116.68 16.22 USD | $126.98 17.66 USD | $7.47B 1.04B USD | 215.27 | $0.55 0.08 USD | |
| INKON LIFE 300143.SZ | $9.42 1.31 USD |
-0.53
|
$7.06B 981.62M USD | $2.51M 348.94K USD | $9.36 1.3 USD | $9.52 1.32 USD | $7.06B 981.62M USD | 52.33 | $0.18 0.03 USD | |
| Cofoe Medical Technology Co.,Ltd. 301087.SZ | $32.79 4.56 USD |
+0.03
|
$6.86B 953.3M USD | $384.61K 53.48K USD | $32.68 4.54 USD | $33 4.59 USD | $6.86B 953.3M USD | 22.30 | $1.47 0.2 USD | |
| EDAN INSTRUMENTS 300206.SZ | $11.64 1.62 USD |
-0.85
|
$6.75B 938.16M USD | $2.46M 342.65K USD | $11.6 1.61 USD | $11.77 1.64 USD | $6.75B 938.16M USD | 35.27 | $0.33 0.05 USD | |
| Shanghai Aohua Photoelectricity Endoscope Co., Ltd. 688212.SS | $48.18 6.7 USD |
-0.21
|
$6.49B 902.14M USD | $327.88K 45.59K USD | $48.09 6.69 USD | $49.3 6.85 USD | $6.49B 902.14M USD | 0 | -$0.07 -0.009 USD | |
| Xiangyu Medical Co.,Ltd 688626.SS | $36.7 5.1 USD |
-0.33
|
$5.87B 816.46M USD | $374.74K 52.11K USD | $36.41 5.06 USD | $37.08 5.16 USD | $5.87B 816.46M USD | 65.53 | $0.56 0.08 USD | |
| Beijing Chunlizhengda Medical Instruments Co., Ltd. 688236.SS | $16.18 2.25 USD |
-2.35
|
$5.63B 782.6M USD | $923.71K 128.44K USD | $16.1 2.24 USD | $16.68 2.32 USD | $5.63B 782.6M USD | 49.03 | $0.33 0.05 USD | |
| Contec Medical Systems Co.,Ltd 300869.SZ | $13.94 1.94 USD |
-0.36
|
$5.6B 778.8M USD | $1.76M 244.13K USD | $13.9 1.93 USD | $14.12 1.96 USD | $5.6B 778.8M USD | 0 | -$0.16 -0.02 USD | |
| Shenzhen Lifotronic Technology Co., Ltd. 688389.SS | $12.77 1.78 USD |
0
|
$5.47B 760.81M USD | $1.56M 216.75K USD | $12.72 1.77 USD | $12.84 1.79 USD | $5.47B 760.81M USD | 18.50 | $0.69 0.1 USD | |
| Zhejiang Orient Gene Biotech Co., Ltd 688298.SS | $26.64 3.7 USD |
-0.08
|
$5.37B 746.75M USD | $2.12M 294.51K USD | $26.48 3.68 USD | $27.38 3.81 USD | $5.37B 746.75M USD | 0 | -$2.93 -0.4 USD | |
| Shanghai Sanyou Medical Co., Ltd 688085.SS | $18.57 2.58 USD |
-0.85
|
$5.16B 717.51M USD | $719.82K 100.09K USD | $18.53 2.58 USD | $18.9 2.63 USD | $5.16B 717.51M USD | 168.81 | $0.11 0.02 USD | |
| Beijing Bohui Innovation Biotechnology Group Co., Ltd. 300318.SZ | $5.8 0.81 USD |
-1.19
|
$4.74B 658.79M USD | $3.25M 452.13K USD | $5.8 0.81 USD | $5.89 0.82 USD | $4.74B 658.79M USD | 0 | -$0.02 -0.002 USD | |
| EASY DIAGNOSIS BIOMEDICINE 002932.SZ | $19.76 2.75 USD |
-1
|
$4.59B 638.85M USD | $1.14M 157.83K USD | $19.75 2.75 USD | $20.15 2.8 USD | $4.59B 638.85M USD | 116.23 | $0.17 0.02 USD | |
| Sino Medical Sciences Technology Inc. 688108.SS | $10.73 1.49 USD |
-0.56
|
$4.46B 620.72M USD | $3.57M 495.98K USD | $10.67 1.48 USD | $10.94 1.52 USD | $4.46B 620.72M USD | 536.50 | $0.02 0.002 USD | |
| Nanjing Vishee Medical Technology Co., Ltd 688580.SS | $44 6.12 USD |
0
|
$4.21B 585.92M USD | $317.62K 44.16K USD | $43.89 6.1 USD | $44.45 6.18 USD | $4.21B 585.92M USD | 36.97 | $1.19 0.17 USD | |
| Getein Biotech, Inc 603387.SS | $7.83 1.09 USD |
-0.63
|
$3.97B 552.14M USD | $2.14M 297.74K USD | $7.79 1.08 USD | $7.9 1.1 USD | $3.97B 552.14M USD | 19.57 | $0.4 0.06 USD | |
| Medprin Regenerative Medical Technologies Co., Ltd. 301033.SZ | $59.02 8.21 USD |
+5.48
|
$3.93B 545.88M USD | $1.31M 182.76K USD | $55.72 7.75 USD | $60.36 8.39 USD | $3.93B 545.88M USD | 44.37 | $1.33 0.18 USD | |
| Ningbo David Medical Device Co., Ltd. 300314.SZ | $12.25 1.7 USD |
-1.37
|
$3.53B 490.55M USD | $1.45M 201.67K USD | $12.22 1.7 USD | $12.49 1.74 USD | $3.53B 490.55M USD | 81.66 | $0.15 0.02 USD | |
| Shanghai ZJ Bio-Tech Co., Ltd 688317.SS | $17.69 2.46 USD |
-0.11
|
$3.4B 472.65M USD | $234.74K 32.64K USD | $17.61 2.45 USD | $17.74 2.47 USD | $3.4B 472.65M USD | 0 | -$0.89 -0.1 USD | |
| Shanghai Kinetic Medical Co., Ltd 300326.SZ | $4.59 0.64 USD |
-0.43
|
$3.29B 457.61M USD | $4.85M 674.12K USD | $4.58 0.64 USD | $4.63 0.64 USD | $3.29B 457.61M USD | 0 | -$0.13 -0.01 USD | |
| Guangdong Transtek Medical Electronics Co., Ltd 300562.SZ | $14.29 1.99 USD |
-0.76
|
$3.11B 432.09M USD | $3.26M 453.05K USD | $14.23 1.98 USD | $14.55 2.02 USD | $3.11B 432.09M USD | 43.30 | $0.33 0.05 USD | |
| Shanghai Kehua Bio-Engineering Co.,Ltd 002022.SZ | $6.04 0.84 USD |
-0.82
|
$3.11B 431.94M USD | $2.34M 325.87K USD | $6.02 0.84 USD | $6.12 0.85 USD | $3.11B 431.94M USD | 0 | -$1.32 -0.1 USD | |
| Beijing Leadman Biochemistry Co.,Ltd. 300289.SZ | $5.13 0.71 USD |
-1.35
|
$2.79B 388.04M USD | $3.49M 484.96K USD | $5.12 0.71 USD | $5.24 0.73 USD | $2.79B 388.04M USD | 0 | -$0.14 -0.01 USD | |
| Beijing Succeeder Technology Inc. 688338.SS | $24.62 3.42 USD |
-0.32
|
$2.61B 363.35M USD | $208.84K 29.04K USD | $24.61 3.42 USD | $24.81 3.45 USD | $2.61B 363.35M USD | 24.62 | $1 0.14 USD | |
| Allgens Medical Technology CO., LTD. 688613.SS | $18.5 2.57 USD |
-0.05
|
$2.53B 352.43M USD | $980.87K 136.38K USD | $18.24 2.54 USD | $18.88 2.63 USD | $2.53B 352.43M USD | 0 | -$0.13 -0.01 USD | |
| Zhejiang Tailin BioEngineering Co.,Ltd 300813.SZ | $19.48 2.71 USD |
-0.36
|
$2.36B 328.28M USD | $1.32M 182.96K USD | $19.43 2.7 USD | $21 2.92 USD | $2.36B 328.28M USD | 194.79 | $0.1 0.01 USD | |
| Tellgen Corporation 300642.SZ | $14.31 1.99 USD |
-0.9
|
$2.33B 323.44M USD | $1.04M 145.29K USD | $14.28 1.99 USD | $14.58 2.03 USD | $2.33B 323.44M USD | 59.62 | $0.24 0.03 USD | |
| BIOLIGHT 300246.SZ | $7.78 1.08 USD |
-0.26
|
$2.06B 286.21M USD | $3.65M 507.67K USD | $7.74 1.08 USD | $7.9 1.1 USD | $2.06B 286.21M USD | 0 | -$0.23 -0.03 USD | |
| CareRay Digital Medical Technology Co., Ltd. 688607.SS | $18.41 2.56 USD |
-1.92
|
$1.62B 225.59M USD | $449.01K 62.43K USD | $18.41 2.56 USD | $18.93 2.63 USD | $1.62B 225.59M USD | 122.73 | $0.15 0.02 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}