Китай Сектор: Здравоохранение Отрасль: Медицинские приборы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (46)
- {{country.name}}
- Все страны
- Соединенные Штаты (301)
- Аргентина (3)
- Австралия (34)
- Австрия (13)
- Бельгия (2)
- Бразилия (10)
- Канада (23)
- Чили (1)
- Китай (46)
- Дания (6)
- Финляндия (5)
- Франция (17)
- Германия (233)
- Гонконг (20)
- Индия (5)
- Израиль (14)
- Италия (3)
- Япония (17)
- Мексика (10)
- Нидерланды (1)
- Новая Зеландия (1)
- Норвегия (4)
- Польша (5)
- Сингапур (2)
- Южная Корея (1)
- Швеция (39)
- Швейцария (6)
- Тайвань (33)
- Таиланд (2)
- Турция (2)
- Великобритания (29)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (22)
- Shenzhen (24)
Здравоохранение (46)
- {{item.name}}
- Все секторы
- Здравоохранение (46)
Медицинские приборы (46)
- {{item.name}}
- Все отрасли
- Биотехнологии (94)
- Производители лекарств-Общие (22)
- Производители лекарств-Специализированные и дженерики (169)
- Планы здравоохранения (1)
- Медицинские учреждения (5)
- Розничные продавцы фармацевтической продукции (13)
- Информационные службы здравоохранения (8)
- Медицинские приборы (46)
- Медицинские инструменты и принадлежности (40)
- Диагностика и исследования (16)
- Медицинская дистрибуция (9)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | $232.4 32.31 USD |
-0.7
|
$281.77B 39.18B USD | $3.48M 483.77K USD | $232.36 32.31 USD | $235.8 32.79 USD | $281.77B 39.18B USD | 22.71 | $10.23 1.42 USD | |
| Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | $61.9 8.61 USD |
-1.37
|
$48.64B 6.76B USD | $2.7M 375.2K USD | $61.64 8.57 USD | $63.35 8.81 USD | $48.64B 6.76B USD | 26.34 | $2.35 0.33 USD | |
| APT Medical Inc. 688617.SS | $378.5 52.63 USD |
+2.16
|
$36.86B 5.13B USD | $388.57K 54.03K USD | $366.5 50.96 USD | $384.86 53.51 USD | $36.86B 5.13B USD | 55.82 | $6.78 0.94 USD | |
| Autobio Diagnostics Co., Ltd. 603658.SS | $40.09 5.57 USD |
-0.1
|
$23.29B 3.24B USD | $2.25M 312.41K USD | $39.67 5.52 USD | $40.64 5.65 USD | $23.29B 3.24B USD | 18.22 | $2.2 0.31 USD | |
| Jafron Biomedical Co.,Ltd. 300529.SZ | $26.8 3.73 USD |
-0.74
|
$21.4B 2.98B USD | $5.11M 710.37K USD | $26.69 3.71 USD | $27.19 3.78 USD | $21.4B 2.98B USD | 26.80 | $1 0.14 USD | |
| Lepu Medical Technology (Beijing) Co., Ltd. 300003.SZ | $10.37 1.44 USD |
-2.35
|
$19.5B 2.71B USD | $18.43M 2.56M USD | $10.25 1.43 USD | $10.51 1.46 USD | $19.5B 2.71B USD | 27.28 | $0.38 0.05 USD | |
| Double Medical Technology Inc. 002901.SZ | $35.12 4.88 USD |
-1.21
|
$14.54B 2.02B USD | $1.41M 196.52K USD | $35.25 4.9 USD | $35.91 4.99 USD | $14.54B 2.02B USD | 73.16 | $0.48 0.07 USD | |
| Beijing Balance Medical Technology Co.,Ltd. 688198.SS | $103.12 14.34 USD |
+0.87
|
$14.17B 1.97B USD | $188.58K 26.22K USD | $101.81 14.16 USD | $104.48 14.53 USD | $14.17B 1.97B USD | 135.68 | $0.76 0.11 USD | |
| Shanghai MicroPort Endovascular MedTech Co., Ltd. 688016.SS | $105.31 14.64 USD |
-1.02
|
$12.98B 1.8B USD | $1.08M 150.05K USD | $105.22 14.63 USD | $107.59 14.96 USD | $12.98B 1.8B USD | 19.35 | $5.44 0.76 USD | |
| Sinocare Inc. 300298.SZ | $22.31 3.1 USD |
-1.06
|
$12.59B 1.75B USD | $2.32M 323.05K USD | $22.32 3.1 USD | $22.88 3.18 USD | $12.59B 1.75B USD | 55.77 | $0.4 0.06 USD | |
| SonoScape Medical Corp. 300633.SZ | $28 3.89 USD |
-2.27
|
$12.12B 1.68B USD | $2.69M 374.19K USD | $28.01 3.89 USD | $28.86 4.01 USD | $12.12B 1.68B USD | 50.00 | $0.56 0.08 USD | |
| Guangzhou Wondfo Biotech Co.,Ltd 300482.SZ | $22.28 3.1 USD |
+0.72
|
$10.73B 1.49B USD | $3.59M 499.05K USD | $22.13 3.08 USD | $22.48 3.13 USD | $10.73B 1.49B USD | 19.71 | $1.13 0.16 USD | |
| Shandong Weigao Orthopaedic Device Co., Ltd 688161.SS | $25.57 3.56 USD |
-1.88
|
$10.23B 1.42B USD | $1.36M 188.55K USD | $25.46 3.54 USD | $26.29 3.66 USD | $10.23B 1.42B USD | 67.28 | $0.38 0.05 USD | |
| Qingdao Haier Biomedical Co.,Ltd 688139.SS | $32.04 4.45 USD |
+0.44
|
$10.19B 1.42B USD | $2.27M 316.14K USD | $31.46 4.37 USD | $32.45 4.51 USD | $10.19B 1.42B USD | 28.35 | $1.13 0.16 USD | |
| WANDONG MEDICAL 600055.SS | $14.41 2 USD |
-0.69
|
$10.13B 1.41B USD | $5.23M 727.56K USD | $14.36 2 USD | $14.84 2.06 USD | $10.13B 1.41B USD | 55.42 | $0.26 0.04 USD | |
| Shinva Medical Instrument Co.,Ltd. 600587.SS | $16.05 2.23 USD |
-0.12
|
$9.74B 1.35B USD | $3.57M 495.77K USD | $16.03 2.23 USD | $16.25 2.26 USD | $9.74B 1.35B USD | 16.37 | $0.98 0.14 USD | |
| Cofoe Medical Technology Co.,Ltd. 301087.SZ | $33.7 4.69 USD |
+0.27
|
$7.05B 979.76M USD | $908.99K 126.39K USD | $33.5 4.66 USD | $34.19 4.75 USD | $7.05B 979.76M USD | 25.72 | $1.31 0.18 USD | |
| INKON Life Technology Co., Ltd. 300143.SZ | $8.62 1.2 USD |
-0.58
|
$6.46B 898.26M USD | $2.67M 371.85K USD | $8.6 1.2 USD | $8.8 1.22 USD | $6.46B 898.26M USD | 66.30 | $0.13 0.02 USD | |
| Edan Instruments, Inc. 300206.SZ | $10.94 1.52 USD |
-1
|
$6.36B 884.88M USD | $5.08M 706.73K USD | $10.94 1.52 USD | $11.19 1.56 USD | $6.36B 884.88M USD | 40.51 | $0.27 0.04 USD | |
| Shenzhen Lifotronic Technology Co., Ltd. 688389.SS | $14.24 1.98 USD |
-0.42
|
$6.1B 848.39M USD | $3.56M 494.36K USD | $14.12 1.96 USD | $14.47 2.01 USD | $6.1B 848.39M USD | 16.00 | $0.89 0.12 USD | |
| Zhejiang Orient Gene Biotech Co., Ltd 688298.SS | $28.71 3.99 USD |
+0.45
|
$5.79B 804.77M USD | $1.67M 232.82K USD | $28.32 3.94 USD | $29.09 4.04 USD | $5.79B 804.77M USD | 0 | -$2.93 -0.4 USD | |
| Shanghai Aohua Photoelectricity Endoscope Co., Ltd. 688212.SS | $41.06 5.71 USD |
+0.86
|
$5.53B 768.37M USD | $671.3K 93.34K USD | $40.88 5.68 USD | $42.33 5.89 USD | $5.53B 768.37M USD | 110.97 | $0.37 0.05 USD | |
| Contec Medical Systems Co.,Ltd 300869.SZ | $13 1.81 USD |
-0.84
|
$5.22B 726.28M USD | $3.36M 467.42K USD | $13.02 1.81 USD | $13.44 1.87 USD | $5.22B 726.28M USD | 0 | -$0.05 -0.006 USD | |
| Shanghai Kinetic Medical Co., Ltd 300326.SZ | $7.14 0.99 USD |
+1.13
|
$5.12B 711.84M USD | $12.44M 1.73M USD | $7.03 0.98 USD | $7.25 1.01 USD | $5.12B 711.84M USD | 119.00 | $0.06 0.008 USD | |
| HOB Biotech Group Corp.,Ltd 688656.SS | $79.9 11.11 USD |
-1.58
|
$5.04B 700.55M USD | $575.36K 80K USD | $79.8 11.1 USD | $82.25 11.44 USD | $5.04B 700.55M USD | 142.67 | $0.56 0.08 USD | |
| Xiangyu Medical Co.,Ltd 688626.SS | $29.57 4.11 USD |
+0.75
|
$4.73B 657.84M USD | $624.35K 86.81K USD | $29.02 4.04 USD | $30.06 4.18 USD | $4.73B 657.84M USD | 38.40 | $0.77 0.11 USD | |
| Shanghai Sanyou Medical Co., Ltd 688085.SS | $18.72 2.6 USD |
+2.86
|
$4.65B 646.7M USD | $1.45M 202.01K USD | $18.01 2.5 USD | $18.85 2.62 USD | $4.65B 646.7M USD | 133.71 | $0.14 0.02 USD | |
| Beijing Bohui Innovation Biotechnology Group Co., Ltd. 300318.SZ | $5.5 0.76 USD |
+0.55
|
$4.49B 624.71M USD | $4.91M 682.74K USD | $5.5 0.76 USD | $5.59 0.78 USD | $4.49B 624.71M USD | 0 | -$0.02 -0.002 USD | |
| Beijing Chunlizhengda Medical Instruments Co., Ltd. 688236.SS | $12.11 1.68 USD |
+2.54
|
$4.23B 588.34M USD | $1.71M 238.43K USD | $11.82 1.64 USD | $12.26 1.7 USD | $4.23B 588.34M USD | 20.18 | $0.6 0.08 USD | |
| Wuhan Easy Diagnosis Biomedicine Co.,Ltd. 002932.SZ | $18.11 2.52 USD |
+2.14
|
$4.21B 585.51M USD | $1.81M 252.32K USD | $17.8 2.47 USD | $18.22 2.53 USD | $4.21B 585.51M USD | 362.19 | $0.05 0.006 USD | |
| Sino Medical Sciences Technology Inc. 688108.SS | $9.81 1.36 USD |
+3.26
|
$4.06B 563.96M USD | $6.44M 895.43K USD | $9.53 1.33 USD | $10.08 1.4 USD | $4.06B 563.96M USD | 0 | -$0.02 -0.002 USD | |
| Getein Biotech, Inc 603387.SS | $7.92 1.1 USD |
+0.38
|
$4.02B 558.49M USD | $6.17M 857.63K USD | $7.89 1.1 USD | $8.04 1.12 USD | $4.02B 558.49M USD | 15.83 | $0.5 0.07 USD | |
| Ningbo David Medical Device Co., Ltd. 300314.SZ | $10.81 1.5 USD |
+0.56
|
$3.11B 432.88M USD | $2.16M 300.67K USD | $10.8 1.5 USD | $11 1.53 USD | $3.11B 432.88M USD | 36.03 | $0.3 0.04 USD | |
| Shanghai ZJ Bio-Tech Co., Ltd 688317.SS | $15.87 2.21 USD |
+0.32
|
$3.05B 424.02M USD | $822.38K 114.35K USD | $15.86 2.21 USD | $16.11 2.24 USD | $3.05B 424.02M USD | 0 | -$0.96 -0.1 USD | |
| Medprin Regenerative Medical Technologies Co., Ltd. 301033.SZ | $44.72 6.22 USD |
-0.6
|
$2.97B 413.62M USD | $394.73K 54.88K USD | $44.5 6.19 USD | $45.48 6.32 USD | $2.97B 413.62M USD | 43.00 | $1.04 0.14 USD | |
| Shanghai Kehua Bio-Engineering Co.,Ltd 002022.SZ | $5.68 0.79 USD |
-0.87
|
$2.92B 406.19M USD | $5.91M 821.43K USD | $5.63 0.78 USD | $5.81 0.81 USD | $2.92B 406.19M USD | 0 | -$0.66 -0.09 USD | |
| Guangdong Transtek Medical Electronics Co., Ltd 300562.SZ | $12.65 1.76 USD |
-2.77
|
$2.75B 382.5M USD | $9.43M 1.31M USD | $12.65 1.76 USD | $13.23 1.84 USD | $2.75B 382.5M USD | 39.53 | $0.32 0.04 USD | |
| Beijing Leadman Biochemistry Co.,Ltd. 300289.SZ | $4.78 0.66 USD |
+1.7
|
$2.6B 361.56M USD | $9.35M 1.3M USD | $4.72 0.66 USD | $5.14 0.71 USD | $2.6B 361.56M USD | 0 | -$0.01 -0.001 USD | |
| Nanjing Vishee Medical Technology Co., Ltd 688580.SS | $27.02 3.76 USD |
+0.07
|
$2.59B 359.81M USD | $447.97K 62.29K USD | $26.69 3.71 USD | $27.42 3.81 USD | $2.59B 359.81M USD | 22.89 | $1.18 0.16 USD | |
| Beijing Succeeder Technology Inc. 688338.SS | $22.98 3.2 USD |
-0.13
|
$2.44B 339.15M USD | $439.73K 61.14K USD | $22.83 3.17 USD | $23.29 3.24 USD | $2.44B 339.15M USD | 21.67 | $1.06 0.15 USD | |
| Tellgen Corporation 300642.SZ | $13.91 1.93 USD |
-0.22
|
$2.27B 315.3M USD | $1.89M 262.85K USD | $13.81 1.92 USD | $14.24 1.98 USD | $2.27B 315.3M USD | 31.61 | $0.44 0.06 USD | |
| Allgens Medical Technology CO., LTD. 688613.SS | $16.31 2.27 USD |
-4.56
|
$2.21B 307.4M USD | $2.18M 303.69K USD | $16.14 2.24 USD | $17.18 2.39 USD | $2.21B 307.4M USD | 407.75 | $0.04 0.005 USD | |
| Zhejiang Tailin BioEngineering Co.,Ltd 300813.SZ | $17.61 2.45 USD |
-0.28
|
$2.13B 296.76M USD | $1.16M 161.55K USD | $17.48 2.43 USD | $17.98 2.5 USD | $2.13B 296.76M USD | 220.12 | $0.08 0.01 USD | |
| Guangdong Biolight Meditech Co., Ltd. 300246.SZ | $6.45 0.9 USD |
-0.31
|
$1.71B 237.28M USD | $4.19M 582.33K USD | $6.41 0.89 USD | $6.64 0.92 USD | $1.71B 237.28M USD | 0 | -$0.6 -0.08 USD | |
| CareRay Digital Medical Technology Co., Ltd. 688607.SS | $14.22 1.98 USD |
-0.97
|
$1.25B 174.25M USD | $1.49M 207.41K USD | $14.2 1.97 USD | $14.8 2.06 USD | $1.25B 174.25M USD | 52.66 | $0.27 0.04 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}