Китай Сектор: Здравоохранение Отрасль: Медицинские приборы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (48)
- {{country.name}}
- Все страны
- Соединенные Штаты (208)
- Аргентина (3)
- Австралия (27)
- Австрия (13)
- Бельгия (2)
- Бразилия (9)
- Канада (14)
- Чили (1)
- Китай (48)
- Дания (5)
- Финляндия (5)
- Франция (14)
- Германия (165)
- Гонконг (20)
- Индия (5)
- Индонезия (1)
- Израиль (5)
- Италия (2)
- Япония (16)
- Мексика (9)
- Нидерланды (1)
- Новая Зеландия (1)
- Норвегия (4)
- Польша (5)
- Сингапур (2)
- Южная Корея (2)
- Швеция (32)
- Швейцария (6)
- Тайвань (27)
- Таиланд (2)
- Турция (2)
- Великобритания (15)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (23)
- Shenzhen (25)
Здравоохранение (48)
- {{item.name}}
- Все секторы
- Здравоохранение (48)
Медицинские приборы (48)
- {{item.name}}
- Все отрасли
- Биотехнологии (91)
- Производители лекарств-Общие (7)
- Производители лекарств-Специализированные и дженерики (62)
- Планы здравоохранения (1)
- Медицинские учреждения (5)
- Розничные продавцы фармацевтической продукции (10)
- Информационные службы здравоохранения (6)
- Медицинские приборы (48)
- Медицинские инструменты и принадлежности (40)
- Диагностика и исследования (16)
- Медицинская дистрибуция (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | CN¥200.62 27.89 USD |
-0.5
|
CN¥243.24B 33.82B USD | CN¥4.25M 591.18K USD | CN¥200.20 27.84 USD | CN¥202.24 28.12 USD | CN¥243.24B 33.82B USD | 28.25 | CN¥7.10 0.99 USD | ||
| Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | CN¥59.05 8.21 USD |
-1.06
|
CN¥46.40B 6.45B USD | CN¥2.03M 281.9K USD | CN¥58.85 8.18 USD | CN¥60.14 8.36 USD | CN¥46.40B 6.45B USD | 28.11 | CN¥2.10 0.29 USD | ||
| Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. 002223.SZ | CN¥35.82 4.98 USD |
-0.64
|
CN¥35.91B 4.99B USD | CN¥4.18M 580.64K USD | CN¥35.61 4.95 USD | CN¥36.15 5.03 USD | CN¥35.91B 4.99B USD | 20.58 | CN¥1.74 0.24 USD | ||
| APT Medical Inc. 688617.SS | CN¥241.94 33.64 USD |
+0.21
|
CN¥34.12B 4.74B USD | CN¥1.35M 188.16K USD | CN¥237.50 33.02 USD | CN¥243.43 33.85 USD | CN¥34.12B 4.74B USD | 44.55 | CN¥5.43 0.76 USD | ||
| Lepu Medical Technology (Beijing) Co., Ltd. 300003.SZ | CN¥15.74 2.19 USD |
-1.63
|
CN¥29.02B 4.03B USD | CN¥10.77M 1.5M USD | CN¥15.71 2.18 USD | CN¥15.98 2.22 USD | CN¥29.02B 4.03B USD | 68.43 | CN¥0.23 0.03 USD | ||
| Autobio Diagnostics Co., Ltd. 603658.SS | CN¥36.07 5.02 USD |
-1.23
|
CN¥20.61B 2.87B USD | CN¥3.41M 474.03K USD | CN¥36.04 5.01 USD | CN¥36.54 5.08 USD | CN¥20.61B 2.87B USD | 18.78 | CN¥1.92 0.27 USD | ||
| Double Medical Technology Inc. 002901.SZ | CN¥48.96 6.81 USD |
-1.01
|
CN¥20.27B 2.82B USD | CN¥2.34M 325.56K USD | CN¥48.76 6.78 USD | CN¥50.28 6.99 USD | CN¥20.27B 2.82B USD | 36.81 | CN¥1.33 0.18 USD | ||
| Beijing Balance Medical Technology Co.,Ltd. 688198.SS | CN¥119.36 16.6 USD |
-0.9
|
CN¥16.44B 2.29B USD | CN¥456.91K 63.53K USD | CN¥117.19 16.29 USD | CN¥121.00 16.82 USD | CN¥16.44B 2.29B USD | 91.11 | CN¥1.31 0.18 USD | ||
| Jafron Biomedical Co.,Ltd. 300529.SZ | CN¥20.24 2.81 USD |
-0.34
|
CN¥16.16B 2.25B USD | CN¥2.09M 290.69K USD | CN¥20.13 2.8 USD | CN¥20.34 2.83 USD | CN¥16.16B 2.25B USD | 31.13 | CN¥0.65 0.09 USD | ||
| HOB Biotech Group Corp.,Ltd 688656.SS | CN¥213.11 29.63 USD |
+0.76
|
CN¥13.53B 1.88B USD | CN¥570.62K 79.34K USD | CN¥207.50 28.85 USD | CN¥214.09 29.77 USD | CN¥13.53B 1.88B USD | 373.87 | CN¥0.57 0.08 USD | ||
| SonoScape Medical Corp. 300633.SZ | CN¥27.05 3.76 USD |
-2.17
|
CN¥11.70B 1.63B USD | CN¥3.79M 527.24K USD | CN¥27.01 3.76 USD | CN¥27.61 3.84 USD | CN¥11.70B 1.63B USD | 180.33 | CN¥0.15 0.02 USD | ||
| Shandong Weigao Orthopaedic Device Co., Ltd 688161.SS | CN¥28.77 4 USD |
-1.61
|
CN¥11.51B 1.6B USD | CN¥706.38K 98.22K USD | CN¥28.77 4 USD | CN¥29.35 4.08 USD | CN¥11.51B 1.6B USD | 42.94 | CN¥0.67 0.09 USD | ||
| Beijing Wandong Medical Technology Co.,Ltd. 600055.SS | CN¥16.34 2.27 USD |
+0.74
|
CN¥11.49B 1.6B USD | CN¥4.67M 649.15K USD | CN¥16.07 2.23 USD | CN¥16.40 2.28 USD | CN¥11.49B 1.6B USD | 817.00 | CN¥0.02 0.002 USD | ||
| Shanghai MicroPort Endovascular MedTech Co., Ltd. 688016.SS | CN¥92.15 12.81 USD |
-1.6
|
CN¥11.36B 1.58B USD | CN¥863.64K 120.08K USD | CN¥92.04 12.8 USD | CN¥93.69 13.03 USD | CN¥11.36B 1.58B USD | 29.53 | CN¥3.12 0.43 USD | ||
| Qingdao Haier Biomedical Co.,Ltd 688139.SS | CN¥32.15 4.47 USD |
-0.71
|
CN¥10.22B 1.42B USD | CN¥1.72M 239.13K USD | CN¥32.08 4.46 USD | CN¥32.58 4.53 USD | CN¥10.22B 1.42B USD | 39.69 | CN¥0.81 0.11 USD | ||
| Sinocare Inc. 300298.SZ | CN¥17.75 2.47 USD |
-0.73
|
CN¥9.94B 1.38B USD | CN¥3.04M 422.19K USD | CN¥17.73 2.47 USD | CN¥17.88 2.49 USD | CN¥9.94B 1.38B USD | 34.80 | CN¥0.51 0.07 USD | ||
| Guangzhou Wondfo Biotech Co.,Ltd 300482.SZ | CN¥20.92 2.91 USD |
-1.27
|
CN¥9.79B 1.36B USD | CN¥2.87M 399.17K USD | CN¥20.91 2.91 USD | CN¥21.22 2.95 USD | CN¥9.79B 1.36B USD | 38.03 | CN¥0.55 0.08 USD | ||
| Beijing Chunlizhengda Medical Instruments Co., Ltd. 688236.SS | CN¥24.31 3.38 USD |
-0.86
|
CN¥9.29B 1.29B USD | CN¥924.13K 128.49K USD | CN¥24.18 3.36 USD | CN¥24.64 3.43 USD | CN¥9.29B 1.29B USD | 57.88 | CN¥0.42 0.06 USD | ||
| Shinva Medical Instrument Co.,Ltd. 600587.SS | CN¥15.09 2.1 USD |
-1.11
|
CN¥9.15B 1.27B USD | CN¥4.12M 573.41K USD | CN¥15.06 2.09 USD | CN¥15.27 2.12 USD | CN¥9.15B 1.27B USD | 21.86 | CN¥0.69 0.1 USD | ||
| Cofoe Medical Technology Co.,Ltd. 301087.SZ | CN¥43.42 6.04 USD |
+0.51
|
CN¥9.07B 1.26B USD | CN¥1.17M 162.43K USD | CN¥42.90 5.96 USD | CN¥43.99 6.12 USD | CN¥9.07B 1.26B USD | 28.01 | CN¥1.55 0.22 USD | ||
| Edan Instruments, Inc. 300206.SZ | CN¥13.83 1.92 USD |
+0.07
|
CN¥8.02B 1.11B USD | CN¥6.07M 844.19K USD | CN¥13.68 1.9 USD | CN¥13.90 1.93 USD | CN¥8.02B 1.11B USD | 32.16 | CN¥0.43 0.06 USD | ||
| Xiangyu Medical Co.,Ltd 688626.SS | CN¥49.44 6.87 USD |
+1.62
|
CN¥7.91B 1.1B USD | CN¥1.77M 245.68K USD | CN¥48.41 6.73 USD | CN¥50.44 7.01 USD | CN¥7.91B 1.1B USD | 103.00 | CN¥0.48 0.07 USD | ||
| Sino Medical Sciences Technology Inc. 688108.SS | CN¥18.43 2.56 USD |
-2.02
|
CN¥7.67B 1.07B USD | CN¥8.29M 1.15M USD | CN¥18.37 2.55 USD | CN¥19.02 2.64 USD | CN¥7.67B 1.07B USD | 230.37 | CN¥0.08 0.01 USD | ||
| INKON Life Technology Co., Ltd. 300143.SZ | CN¥10.03 1.39 USD |
-0.99
|
CN¥7.52B 1.05B USD | CN¥3.83M 532.16K USD | CN¥9.98 1.39 USD | CN¥10.15 1.41 USD | CN¥7.52B 1.05B USD | 58.99 | CN¥0.17 0.02 USD | ||
| Contec Medical Systems Co.,Ltd 300869.SZ | CN¥16.46 2.29 USD |
-1.79
|
CN¥6.61B 919.59M USD | CN¥3.52M 489.95K USD | CN¥16.46 2.29 USD | CN¥16.92 2.35 USD | CN¥6.61B 919.59M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Shanghai Aohua Photoelectricity Endoscope Co., Ltd. 688212.SS | CN¥46.83 6.51 USD |
-1.18
|
CN¥6.31B 876.86M USD | CN¥1.42M 197.49K USD | CN¥46.41 6.45 USD | CN¥47.21 6.56 USD | CN¥6.31B 876.86M USD | 0 | -CN¥0.54 -0.07 USD | ||
| Shanghai Sanyou Medical Co., Ltd 688085.SS | CN¥18.14 2.52 USD |
-1.47
|
CN¥6.05B 841.07M USD | CN¥1.80M 250.53K USD | CN¥18.02 2.51 USD | CN¥18.51 2.57 USD | CN¥6.05B 841.07M USD | 90.70 | CN¥0.20 0.03 USD | ||
| Shenzhen Lifotronic Technology Co., Ltd. 688389.SS | CN¥13.88 1.93 USD |
-0.86
|
CN¥5.95B 826.94M USD | CN¥2.01M 279.76K USD | CN¥13.84 1.92 USD | CN¥14.05 1.95 USD | CN¥5.95B 826.94M USD | 23.52 | CN¥0.59 0.08 USD | ||
| Beijing Bohui Innovation Biotechnology Group Co., Ltd. 300318.SZ | CN¥7.14 0.99 USD |
+0.85
|
CN¥5.83B 810.99M USD | CN¥27.82M 3.87M USD | CN¥6.87 0.96 USD | CN¥7.17 1 USD | CN¥5.83B 810.99M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Zhejiang Orient Gene Biotech Co., Ltd 688298.SS | CN¥25.52 3.55 USD |
-1.54
|
CN¥5.14B 715.35M USD | CN¥1.26M 174.79K USD | CN¥25.45 3.54 USD | CN¥25.93 3.61 USD | CN¥5.14B 715.35M USD | 0 | -CN¥2.47 -0.3 USD | ||
| Nanjing Vishee Medical Technology Co., Ltd 688580.SS | CN¥45.16 6.28 USD |
-1.68
|
CN¥4.33B 601.37M USD | CN¥499.17K 69.41K USD | CN¥45.06 6.27 USD | CN¥46.00 6.4 USD | CN¥4.33B 601.37M USD | 34.21 | CN¥1.32 0.18 USD | ||
| Getein Biotech, Inc 603387.SS | CN¥8.50 1.18 USD |
+0.24
|
CN¥4.31B 599.39M USD | CN¥4.57M 635.79K USD | CN¥8.44 1.17 USD | CN¥8.54 1.19 USD | CN¥4.31B 599.39M USD | 20.73 | CN¥0.41 0.06 USD | ||
| Wuhan Easy Diagnosis Biomedicine Co.,Ltd. 002932.SZ | CN¥18.46 2.57 USD |
-1.6
|
CN¥4.29B 596.82M USD | CN¥2.45M 340.11K USD | CN¥18.42 2.56 USD | CN¥18.76 2.61 USD | CN¥4.29B 596.82M USD | 461.50 | CN¥0.04 0.005 USD | ||
| Medprin Regenerative Medical Technologies Co., Ltd. 301033.SZ | CN¥63.72 8.86 USD |
-3.56
|
CN¥4.27B 594.05M USD | CN¥465.40K 64.71K USD | CN¥63.53 8.83 USD | CN¥66.08 9.19 USD | CN¥4.27B 594.05M USD | 41.37 | CN¥1.54 0.21 USD | ||
| Shanghai ZJ Bio-Tech Co., Ltd 688317.SS | CN¥21.47 2.99 USD |
-1.56
|
CN¥4.13B 573.64M USD | CN¥975.10K 135.58K USD | CN¥21.40 2.98 USD | CN¥21.91 3.05 USD | CN¥4.13B 573.64M USD | 0 | -CN¥0.76 -0.1 USD | ||
| Beijing Leadman Biochemistry Co.,Ltd. 300289.SZ | CN¥7.51 1.04 USD |
-1.57
|
CN¥4.09B 568.07M USD | CN¥12.78M 1.78M USD | CN¥7.44 1.03 USD | CN¥7.60 1.06 USD | CN¥4.09B 568.07M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Shanghai Kinetic Medical Co., Ltd 300326.SZ | CN¥5.67 0.79 USD |
-1.56
|
CN¥4.07B 565.28M USD | CN¥4.78M 664.47K USD | CN¥5.67 0.79 USD | CN¥5.78 0.8 USD | CN¥4.07B 565.28M USD | 0 | -CN¥0.13 -0.01 USD | ||
| Ningbo David Medical Device Co., Ltd. 300314.SZ | CN¥13.32 1.85 USD |
-0.75
|
CN¥3.84B 533.39M USD | CN¥2.04M 283.3K USD | CN¥13.27 1.85 USD | CN¥13.47 1.87 USD | CN¥3.84B 533.39M USD | 57.91 | CN¥0.23 0.03 USD | ||
| Dirui Industrial Co.,Ltd. 300396.SZ | CN¥13.52 1.88 USD |
-0.44
|
CN¥3.69B 512.64M USD | CN¥1.69M 235.35K USD | CN¥13.47 1.87 USD | CN¥13.68 1.9 USD | CN¥3.69B 512.64M USD | 0 | -CN¥0.51 -0.07 USD | ||
| Shanghai Kehua Bio-Engineering Co.,Ltd 002022.SZ | CN¥6.73 0.94 USD |
+0.6
|
CN¥3.46B 481.31M USD | CN¥7.15M 994.73K USD | CN¥6.59 0.92 USD | CN¥6.74 0.94 USD | CN¥3.46B 481.31M USD | 0 | -CN¥1.48 -0.2 USD | ||
| Zhejiang Tailin BioEngineering Co.,Ltd 300813.SZ | CN¥26.34 3.66 USD |
-2.95
|
CN¥3.19B 443.88M USD | CN¥1.66M 230.58K USD | CN¥26.24 3.65 USD | CN¥27.05 3.76 USD | CN¥3.19B 443.88M USD | 202.61 | CN¥0.13 0.02 USD | ||
| Tellgen Corporation 300642.SZ | CN¥19.20 2.67 USD |
-2.04
|
CN¥3.12B 433.96M USD | CN¥3.32M 461.06K USD | CN¥19.17 2.67 USD | CN¥19.58 2.72 USD | CN¥3.12B 433.96M USD | 192.00 | CN¥0.10 0.01 USD | ||
| Guangdong Transtek Medical Electronics Co., Ltd 300562.SZ | CN¥14.19 1.97 USD |
-0.63
|
CN¥3.10B 431.32M USD | CN¥4.39M 610.87K USD | CN¥14.14 1.97 USD | CN¥14.27 1.98 USD | CN¥3.10B 431.32M USD | 40.54 | CN¥0.35 0.05 USD | ||
| CareRay Digital Medical Technology Co., Ltd. 688607.SS | CN¥33.42 4.65 USD |
+1.49
|
CN¥2.95B 409.52M USD | CN¥3.30M 458.27K USD | CN¥32.04 4.45 USD | CN¥33.75 4.69 USD | CN¥2.95B 409.52M USD | 557.00 | CN¥0.06 0.008 USD | ||
| Shanghai General Healthy Information and Technology Co., Ltd. 605186.SS | CN¥20.83 2.9 USD |
-0.67
|
CN¥2.83B 393.89M USD | CN¥1.24M 171.85K USD | CN¥20.70 2.88 USD | CN¥21.05 2.93 USD | CN¥2.83B 393.89M USD | 347.16 | CN¥0.06 0.008 USD | ||
| Beijing Succeeder Technology Inc. 688338.SS | CN¥26.35 3.66 USD |
-1.38
|
CN¥2.80B 388.88M USD | CN¥421.41K 58.59K USD | CN¥26.32 3.66 USD | CN¥26.80 3.73 USD | CN¥2.80B 388.88M USD | 29.27 | CN¥0.90 0.13 USD | ||
| Allgens Medical Technology CO., LTD. 688613.SS | CN¥19.80 2.75 USD |
-0.85
|
CN¥2.71B 377.19M USD | CN¥1.84M 255.83K USD | CN¥19.65 2.73 USD | CN¥20.05 2.79 USD | CN¥2.71B 377.19M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Guangdong Biolight Meditech Co., Ltd. 300246.SZ | CN¥8.68 1.21 USD |
-0.57
|
CN¥2.30B 319.32M USD | CN¥3.82M 531.29K USD | CN¥8.52 1.18 USD | CN¥8.75 1.22 USD | CN¥2.30B 319.32M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}