Китай Сектор: Здравоохранение Отрасль: Медицинские приборы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (48)
- {{country.name}}
- Все страны
- Соединенные Штаты (208)
- Аргентина (3)
- Австралия (27)
- Австрия (13)
- Бельгия (2)
- Бразилия (9)
- Канада (14)
- Чили (1)
- Китай (48)
- Дания (5)
- Финляндия (5)
- Франция (14)
- Германия (165)
- Гонконг (20)
- Индия (5)
- Индонезия (1)
- Израиль (5)
- Италия (2)
- Япония (16)
- Мексика (9)
- Нидерланды (1)
- Новая Зеландия (1)
- Норвегия (4)
- Польша (5)
- Сингапур (2)
- Южная Корея (2)
- Швеция (32)
- Швейцария (6)
- Тайвань (27)
- Таиланд (2)
- Турция (2)
- Великобритания (15)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (23)
- Shenzhen (25)
Здравоохранение (48)
- {{item.name}}
- Все секторы
- Здравоохранение (48)
Медицинские приборы (48)
- {{item.name}}
- Все отрасли
- Биотехнологии (91)
- Производители лекарств-Общие (7)
- Производители лекарств-Специализированные и дженерики (62)
- Планы здравоохранения (1)
- Медицинские учреждения (5)
- Розничные продавцы фармацевтической продукции (10)
- Информационные службы здравоохранения (6)
- Медицинские приборы (48)
- Медицинские инструменты и принадлежности (40)
- Диагностика и исследования (16)
- Медицинская дистрибуция (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | CN¥199.70 27.77 USD |
+0.76
|
CN¥242.12B 33.67B USD | CN¥5.04M 701.08K USD | CN¥197.75 27.5 USD | CN¥200.93 27.94 USD | CN¥242.12B 33.67B USD | 28.08 | CN¥7.11 0.99 USD | ||
| Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | CN¥58.90 8.19 USD |
-0.17
|
CN¥46.28B 6.43B USD | CN¥2.10M 292K USD | CN¥58.36 8.11 USD | CN¥59.33 8.25 USD | CN¥46.28B 6.43B USD | 28.04 | CN¥2.10 0.29 USD | ||
| Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. 002223.SZ | CN¥37.76 5.25 USD |
-0.66
|
CN¥37.85B 5.26B USD | CN¥13.72M 1.91M USD | CN¥37.70 5.24 USD | CN¥38.32 5.33 USD | CN¥37.85B 5.26B USD | 21.70 | CN¥1.74 0.24 USD | ||
| APT Medical Inc. 688617.SS | CN¥250.70 34.86 USD |
-1.49
|
CN¥35.36B 4.92B USD | CN¥696.29K 96.81K USD | CN¥250.35 34.81 USD | CN¥255.44 35.52 USD | CN¥35.36B 4.92B USD | 46.08 | CN¥5.44 0.76 USD | ||
| Lepu Medical Technology (Beijing) Co., Ltd. 300003.SZ | CN¥15.82 2.2 USD |
-0.44
|
CN¥29.16B 4.05B USD | CN¥12.56M 1.75M USD | CN¥15.81 2.2 USD | CN¥15.94 2.22 USD | CN¥29.16B 4.05B USD | 68.78 | CN¥0.23 0.03 USD | ||
| Autobio Diagnostics Co., Ltd. 603658.SS | CN¥35.96 5 USD |
-0.66
|
CN¥20.55B 2.86B USD | CN¥1.67M 232.78K USD | CN¥35.95 5 USD | CN¥36.20 5.03 USD | CN¥20.55B 2.86B USD | 18.72 | CN¥1.92 0.27 USD | ||
| Double Medical Technology Inc. 002901.SZ | CN¥49.56 6.89 USD |
+1.16
|
CN¥20.52B 2.85B USD | CN¥1.94M 270.2K USD | CN¥48.55 6.75 USD | CN¥49.82 6.93 USD | CN¥20.52B 2.85B USD | 37.54 | CN¥1.32 0.18 USD | ||
| Jafron Biomedical Co.,Ltd. 300529.SZ | CN¥19.87 2.76 USD |
+0.2
|
CN¥15.87B 2.21B USD | CN¥2.97M 413.27K USD | CN¥19.76 2.75 USD | CN¥19.98 2.78 USD | CN¥15.87B 2.21B USD | 30.56 | CN¥0.65 0.09 USD | ||
| Beijing Balance Medical Technology Co.,Ltd. 688198.SS | CN¥109.25 15.19 USD |
-3.01
|
CN¥15.05B 2.09B USD | CN¥1.04M 144.34K USD | CN¥108.24 15.05 USD | CN¥112.84 15.69 USD | CN¥15.05B 2.09B USD | 83.39 | CN¥1.31 0.18 USD | ||
| SonoScape Medical Corp. 300633.SZ | CN¥26.65 3.71 USD |
+0.26
|
CN¥11.53B 1.6B USD | CN¥2.06M 286.87K USD | CN¥26.50 3.68 USD | CN¥26.85 3.73 USD | CN¥11.53B 1.6B USD | 177.66 | CN¥0.15 0.02 USD | ||
| HOB Biotech Group Corp.,Ltd 688656.SS | CN¥180.24 25.06 USD |
+0.08
|
CN¥11.44B 1.59B USD | CN¥491.01K 68.27K USD | CN¥177.45 24.67 USD | CN¥181.62 25.25 USD | CN¥11.44B 1.59B USD | 310.75 | CN¥0.58 0.08 USD | ||
| Shanghai MicroPort Endovascular MedTech Co., Ltd. 688016.SS | CN¥92.76 12.9 USD |
-0.04
|
CN¥11.43B 1.59B USD | CN¥741.66K 103.12K USD | CN¥92.45 12.85 USD | CN¥93.27 12.97 USD | CN¥11.43B 1.59B USD | 29.73 | CN¥3.12 0.43 USD | ||
| Shandong Weigao Orthopaedic Device Co., Ltd 688161.SS | CN¥28.10 3.91 USD |
-0.18
|
CN¥11.24B 1.56B USD | CN¥1.50M 208.27K USD | CN¥27.74 3.86 USD | CN¥28.27 3.93 USD | CN¥11.24B 1.56B USD | 41.94 | CN¥0.67 0.09 USD | ||
| Beijing Wandong Medical Technology Co.,Ltd. 600055.SS | CN¥15.95 2.22 USD |
-1.18
|
CN¥11.21B 1.56B USD | CN¥4.37M 607.4K USD | CN¥15.95 2.22 USD | CN¥16.15 2.25 USD | CN¥11.21B 1.56B USD | 797.50 | CN¥0.02 0.002 USD | ||
| Qingdao Haier Biomedical Co.,Ltd 688139.SS | CN¥31.31 4.35 USD |
-0.7
|
CN¥9.96B 1.38B USD | CN¥1.44M 200.43K USD | CN¥31.23 4.34 USD | CN¥31.58 4.39 USD | CN¥9.96B 1.38B USD | 38.65 | CN¥0.81 0.11 USD | ||
| Sinocare Inc. 300298.SZ | CN¥17.41 2.42 USD |
+0.23
|
CN¥9.75B 1.36B USD | CN¥6.97M 968.54K USD | CN¥17.19 2.39 USD | CN¥17.42 2.42 USD | CN¥9.75B 1.36B USD | 34.13 | CN¥0.51 0.07 USD | ||
| Cofoe Medical Technology Co.,Ltd. 301087.SZ | CN¥45.45 6.32 USD |
-0.83
|
CN¥9.49B 1.32B USD | CN¥1.98M 274.99K USD | CN¥44.68 6.21 USD | CN¥45.80 6.37 USD | CN¥9.49B 1.32B USD | 29.32 | CN¥1.55 0.22 USD | ||
| Guangzhou Wondfo Biotech Co.,Ltd 300482.SZ | CN¥19.88 2.76 USD |
-0.95
|
CN¥9.31B 1.29B USD | CN¥3.65M 507.29K USD | CN¥19.86 2.76 USD | CN¥20.16 2.8 USD | CN¥9.31B 1.29B USD | 36.14 | CN¥0.55 0.08 USD | ||
| Beijing Chunlizhengda Medical Instruments Co., Ltd. 688236.SS | CN¥24.00 3.34 USD |
-3.38
|
CN¥9.17B 1.28B USD | CN¥2.22M 308.32K USD | CN¥23.95 3.33 USD | CN¥24.99 3.47 USD | CN¥9.17B 1.28B USD | 57.14 | CN¥0.42 0.06 USD | ||
| Shinva Medical Instrument Co.,Ltd. 600587.SS | CN¥14.64 2.04 USD |
-0.14
|
CN¥8.88B 1.23B USD | CN¥4.38M 609.31K USD | CN¥14.60 2.03 USD | CN¥14.72 2.05 USD | CN¥8.88B 1.23B USD | 21.21 | CN¥0.69 0.1 USD | ||
| Xiangyu Medical Co.,Ltd 688626.SS | CN¥53.39 7.42 USD |
-1.15
|
CN¥8.54B 1.19B USD | CN¥4.07M 565.45K USD | CN¥52.61 7.32 USD | CN¥55.58 7.73 USD | CN¥8.54B 1.19B USD | 111.22 | CN¥0.48 0.07 USD | ||
| INKON Life Technology Co., Ltd. 300143.SZ | CN¥10.21 1.42 USD |
+0.59
|
CN¥7.65B 1.06B USD | CN¥4.25M 591.08K USD | CN¥10.11 1.41 USD | CN¥10.24 1.42 USD | CN¥7.65B 1.06B USD | 60.05 | CN¥0.17 0.02 USD | ||
| Edan Instruments, Inc. 300206.SZ | CN¥12.93 1.8 USD |
-0.54
|
CN¥7.50B 1.04B USD | CN¥4.56M 633.97K USD | CN¥12.83 1.78 USD | CN¥13.04 1.81 USD | CN¥7.50B 1.04B USD | 30.06 | CN¥0.43 0.06 USD | ||
| Sino Medical Sciences Technology Inc. 688108.SS | CN¥18.01 2.5 USD |
-0.61
|
CN¥7.49B 1.04B USD | CN¥8.02M 1.12M USD | CN¥17.92 2.49 USD | CN¥18.35 2.55 USD | CN¥7.49B 1.04B USD | 225.12 | CN¥0.08 0.01 USD | ||
| Contec Medical Systems Co.,Ltd 300869.SZ | CN¥15.58 2.17 USD |
-0.06
|
CN¥6.26B 870.42M USD | CN¥2.36M 328.54K USD | CN¥15.51 2.16 USD | CN¥15.64 2.17 USD | CN¥6.26B 870.42M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Shanghai Aohua Photoelectricity Endoscope Co., Ltd. 688212.SS | CN¥46.36 6.45 USD |
-0.86
|
CN¥6.24B 868.06M USD | CN¥929.83K 129.29K USD | CN¥45.86 6.38 USD | CN¥46.76 6.5 USD | CN¥6.24B 868.06M USD | 0 | -CN¥0.54 -0.07 USD | ||
| Shanghai Sanyou Medical Co., Ltd 688085.SS | CN¥18.24 2.54 USD |
-0.92
|
CN¥6.08B 845.71M USD | CN¥1.35M 187.02K USD | CN¥18.18 2.53 USD | CN¥18.41 2.56 USD | CN¥6.08B 845.71M USD | 91.20 | CN¥0.20 0.03 USD | ||
| Shenzhen Lifotronic Technology Co., Ltd. 688389.SS | CN¥13.25 1.84 USD |
+0.15
|
CN¥5.68B 789.41M USD | CN¥1.40M 194.34K USD | CN¥13.21 1.84 USD | CN¥13.29 1.85 USD | CN¥5.68B 789.41M USD | 22.45 | CN¥0.59 0.08 USD | ||
| Beijing Bohui Innovation Biotechnology Group Co., Ltd. 300318.SZ | CN¥6.40 0.89 USD |
-0.16
|
CN¥5.23B 726.94M USD | CN¥10.49M 1.46M USD | CN¥6.30 0.88 USD | CN¥6.44 0.9 USD | CN¥5.23B 726.94M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Zhejiang Orient Gene Biotech Co., Ltd 688298.SS | CN¥24.31 3.38 USD |
+0.25
|
CN¥4.90B 681.44M USD | CN¥899.43K 125.06K USD | CN¥24.13 3.36 USD | CN¥24.36 3.39 USD | CN¥4.90B 681.44M USD | 0 | -CN¥2.47 -0.3 USD | ||
| Medprin Regenerative Medical Technologies Co., Ltd. 301033.SZ | CN¥68.06 9.46 USD |
+0.9
|
CN¥4.56B 634.51M USD | CN¥446.90K 62.14K USD | CN¥66.66 9.27 USD | CN¥69.22 9.62 USD | CN¥4.56B 634.51M USD | 44.19 | CN¥1.54 0.21 USD | ||
| Nanjing Vishee Medical Technology Co., Ltd 688580.SS | CN¥47.06 6.54 USD |
+0.97
|
CN¥4.51B 626.67M USD | CN¥1.37M 190.64K USD | CN¥46.50 6.47 USD | CN¥47.42 6.59 USD | CN¥4.51B 626.67M USD | 35.65 | CN¥1.32 0.18 USD | ||
| Getein Biotech, Inc 603387.SS | CN¥8.33 1.16 USD |
-0.12
|
CN¥4.22B 587.4M USD | CN¥4.48M 623.6K USD | CN¥8.31 1.16 USD | CN¥8.41 1.17 USD | CN¥4.22B 587.4M USD | 20.31 | CN¥0.41 0.06 USD | ||
| Wuhan Easy Diagnosis Biomedicine Co.,Ltd. 002932.SZ | CN¥17.95 2.5 USD |
-0.83
|
CN¥4.17B 580.33M USD | CN¥1.77M 246.58K USD | CN¥17.90 2.49 USD | CN¥18.09 2.52 USD | CN¥4.17B 580.33M USD | 448.75 | CN¥0.04 0.005 USD | ||
| Shanghai Kinetic Medical Co., Ltd 300326.SZ | CN¥5.67 0.79 USD |
+2.53
|
CN¥4.07B 565.28M USD | CN¥6.14M 854.03K USD | CN¥5.53 0.77 USD | CN¥5.69 0.79 USD | CN¥4.07B 565.28M USD | 0 | -CN¥0.13 -0.01 USD | ||
| Shanghai ZJ Bio-Tech Co., Ltd 688317.SS | CN¥20.61 2.87 USD |
+1.13
|
CN¥3.96B 550.66M USD | CN¥1.25M 173.32K USD | CN¥20.36 2.83 USD | CN¥20.93 2.91 USD | CN¥3.96B 550.66M USD | 0 | -CN¥0.76 -0.1 USD | ||
| Beijing Leadman Biochemistry Co.,Ltd. 300289.SZ | CN¥7.06 0.98 USD |
-0.56
|
CN¥3.84B 534.03M USD | CN¥6.20M 862.54K USD | CN¥7.04 0.98 USD | CN¥7.14 0.99 USD | CN¥3.84B 534.03M USD | 0 | -CN¥0.16 -0.02 USD | ||
| CareRay Digital Medical Technology Co., Ltd. 688607.SS | CN¥43.00 5.98 USD |
-4.23
|
CN¥3.79B 526.91M USD | CN¥3.89M 541.22K USD | CN¥42.45 5.9 USD | CN¥44.56 6.2 USD | CN¥3.79B 526.91M USD | 716.66 | CN¥0.06 0.008 USD | ||
| Ningbo David Medical Device Co., Ltd. 300314.SZ | CN¥12.93 1.8 USD |
+0.15
|
CN¥3.72B 517.78M USD | CN¥2.08M 289.24K USD | CN¥12.83 1.78 USD | CN¥13.06 1.82 USD | CN¥3.72B 517.78M USD | 56.21 | CN¥0.23 0.03 USD | ||
| Dirui Industrial Co.,Ltd. 300396.SZ | CN¥12.89 1.79 USD |
-0.31
|
CN¥3.52B 488.75M USD | CN¥1.82M 252.5K USD | CN¥12.87 1.79 USD | CN¥13.10 1.82 USD | CN¥3.52B 488.75M USD | 0 | -CN¥0.51 -0.07 USD | ||
| Shanghai Kehua Bio-Engineering Co.,Ltd 002022.SZ | CN¥6.13 0.85 USD |
-0.97
|
CN¥3.15B 438.4M USD | CN¥4.90M 681.59K USD | CN¥6.12 0.85 USD | CN¥6.21 0.86 USD | CN¥3.15B 438.4M USD | 0 | -CN¥1.48 -0.2 USD | ||
| Tellgen Corporation 300642.SZ | CN¥18.89 2.63 USD |
+0.37
|
CN¥3.07B 426.96M USD | CN¥3.21M 446.69K USD | CN¥18.70 2.6 USD | CN¥19.15 2.66 USD | CN¥3.07B 426.96M USD | 188.90 | CN¥0.10 0.01 USD | ||
| Allgens Medical Technology CO., LTD. 688613.SS | CN¥22.04 3.06 USD |
+9.22
|
CN¥3.02B 419.87M USD | CN¥10.08M 1.4M USD | CN¥20.19 2.81 USD | CN¥22.29 3.1 USD | CN¥3.02B 419.87M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Zhejiang Tailin BioEngineering Co.,Ltd 300813.SZ | CN¥24.67 3.43 USD |
-0.92
|
CN¥2.99B 415.74M USD | CN¥1.64M 227.79K USD | CN¥24.51 3.41 USD | CN¥25.46 3.54 USD | CN¥2.99B 415.74M USD | 189.76 | CN¥0.13 0.02 USD | ||
| Guangdong Transtek Medical Electronics Co., Ltd 300562.SZ | CN¥13.56 1.89 USD |
-1.67
|
CN¥2.96B 412.17M USD | CN¥5.51M 766K USD | CN¥13.54 1.88 USD | CN¥13.80 1.92 USD | CN¥2.96B 412.17M USD | 38.74 | CN¥0.35 0.05 USD | ||
| Beijing Succeeder Technology Inc. 688338.SS | CN¥25.89 3.6 USD |
-1.03
|
CN¥2.75B 382.09M USD | CN¥486.51K 67.65K USD | CN¥25.84 3.59 USD | CN¥26.39 3.67 USD | CN¥2.75B 382.09M USD | 28.76 | CN¥0.90 0.13 USD | ||
| Shanghai General Healthy Information and Technology Co., Ltd. 605186.SS | CN¥19.91 2.77 USD |
+0.15
|
CN¥2.71B 376.5M USD | CN¥2.43M 337.78K USD | CN¥19.86 2.76 USD | CN¥20.39 2.84 USD | CN¥2.71B 376.5M USD | 331.83 | CN¥0.06 0.008 USD | ||
| Guangdong Biolight Meditech Co., Ltd. 300246.SZ | CN¥8.14 1.13 USD |
-0.37
|
CN¥2.15B 299.45M USD | CN¥3.86M 536.78K USD | CN¥8.11 1.13 USD | CN¥8.23 1.14 USD | CN¥2.15B 299.45M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}