Китай Сектор: Здравоохранение Отрасль: Медицинские приборы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (49)
- {{country.name}}
- Все страны
- Соединенные Штаты (304)
- Аргентина (3)
- Австралия (34)
- Австрия (13)
- Бельгия (2)
- Бразилия (10)
- Канада (23)
- Чили (1)
- Китай (49)
- Дания (6)
- Финляндия (5)
- Франция (17)
- Германия (233)
- Гонконг (20)
- Индия (5)
- Индонезия (1)
- Израиль (14)
- Италия (3)
- Япония (17)
- Мексика (10)
- Нидерланды (1)
- Новая Зеландия (1)
- Норвегия (4)
- Польша (5)
- Сингапур (2)
- Южная Корея (2)
- Швеция (40)
- Швейцария (6)
- Тайвань (33)
- Таиланд (2)
- Турция (2)
- Великобритания (29)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (23)
- Shenzhen (26)
Здравоохранение (49)
- {{item.name}}
- Все секторы
- Здравоохранение (49)
Медицинские приборы (49)
- {{item.name}}
- Все отрасли
- Биотехнологии (93)
- Производители лекарств-Общие (8)
- Производители лекарств-Специализированные и дженерики (68)
- Планы здравоохранения (1)
- Медицинские учреждения (6)
- Розничные продавцы фармацевтической продукции (11)
- Информационные службы здравоохранения (8)
- Медицинские приборы (49)
- Медицинские инструменты и принадлежности (40)
- Диагностика и исследования (16)
- Медицинская дистрибуция (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | $207 28.78 USD |
-2.36
|
$250.98B 34.9B USD | $12.61M 1.75M USD | $205.05 28.51 USD | $212.88 29.6 USD | $250.98B 34.9B USD | 29.15 | $7.1 0.99 USD | |
| Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | $62.25 8.66 USD |
-0.69
|
$48.91B 6.8B USD | $3.57M 495.82K USD | $61.6 8.57 USD | $63.09 8.77 USD | $48.91B 6.8B USD | 29.64 | $2.1 0.29 USD | |
| APT Medical Inc. 688617.SS | $275.41 38.29 USD |
-0.57
|
$38.84B 5.4B USD | $730.28K 101.54K USD | $273.7 38.06 USD | $282 39.21 USD | $38.84B 5.4B USD | 50.72 | $5.43 0.76 USD | |
| Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. 002223.SZ | $35.12 4.88 USD |
-0.99
|
$35.21B 4.9B USD | $6.87M 955.41K USD | $35.01 4.87 USD | $35.46 4.93 USD | $35.21B 4.9B USD | 20.18 | $1.74 0.24 USD | |
| Lepu Medical Technology (Beijing) Co., Ltd. 300003.SZ | $17.3 2.41 USD |
-4.95
|
$31.89B 4.43B USD | $45.66M 6.35M USD | $17.2 2.39 USD | $18.15 2.52 USD | $31.89B 4.43B USD | 75.21 | $0.23 0.03 USD | |
| Autobio Diagnostics Co., Ltd. 603658.SS | $38.1 5.3 USD |
-0.6
|
$21.77B 3.03B USD | $1.84M 255.86K USD | $37.99 5.28 USD | $38.37 5.34 USD | $21.77B 3.03B USD | 19.84 | $1.92 0.27 USD | |
| Double Medical Technology Inc. 002901.SZ | $50.14 6.97 USD |
-3.3
|
$20.76B 2.89B USD | $2.57M 357.84K USD | $49.71 6.91 USD | $51.69 7.19 USD | $20.76B 2.89B USD | 37.69 | $1.33 0.18 USD | |
| Jafron Biomedical Co.,Ltd. 300529.SZ | $20.26 2.82 USD |
+0.35
|
$16.18B 2.25B USD | $5.94M 826.49K USD | $20.02 2.78 USD | $20.36 2.83 USD | $16.18B 2.25B USD | 31.16 | $0.65 0.09 USD | |
| Beijing Balance Medical Technology Co.,Ltd. 688198.SS | $109.19 15.18 USD |
-3.37
|
$15.04B 2.09B USD | $834.66K 116.05K USD | $108.45 15.08 USD | $112.75 15.68 USD | $15.04B 2.09B USD | 83.35 | $1.31 0.18 USD | |
| SonoScape Medical Corp. 300633.SZ | $28.63 3.98 USD |
-0.87
|
$12.39B 1.72B USD | $4.42M 614.87K USD | $28.4 3.95 USD | $28.92 4.02 USD | $12.39B 1.72B USD | 178.93 | $0.16 0.02 USD | |
| Shanghai MicroPort Endovascular MedTech Co., Ltd. 688016.SS | $99.34 13.81 USD |
-2.85
|
$12.24B 1.7B USD | $1.65M 229.92K USD | $99.03 13.77 USD | $102.2 14.21 USD | $12.24B 1.7B USD | 31.83 | $3.12 0.43 USD | |
| Shandong Weigao Orthopaedic Device Co., Ltd 688161.SS | $29.01 4.03 USD |
-1.56
|
$11.6B 1.61B USD | $1.2M 167.03K USD | $28.89 4.02 USD | $29.48 4.1 USD | $11.6B 1.61B USD | 43.29 | $0.67 0.09 USD | |
| Beijing Wandong Medical Technology Co.,Ltd. 600055.SS | $15.85 2.2 USD |
+0.06
|
$11.14B 1.55B USD | $5.03M 699.08K USD | $15.76 2.19 USD | $16.07 2.23 USD | $11.14B 1.55B USD | 792.50 | $0.02 0.002 USD | |
| Qingdao Haier Biomedical Co.,Ltd 688139.SS | $34.98 4.86 USD |
-0.34
|
$11.12B 1.55B USD | $3.45M 480.23K USD | $34.6 4.81 USD | $35.28 4.91 USD | $11.12B 1.55B USD | 43.18 | $0.81 0.11 USD | |
| HOB Biotech Group Corp.,Ltd 688656.SS | $169 23.5 USD |
+2.13
|
$10.73B 1.49B USD | $1.16M 161.32K USD | $160.51 22.32 USD | $172.57 23.99 USD | $10.73B 1.49B USD | 301.78 | $0.56 0.08 USD | |
| Sinocare Inc. 300298.SZ | $18.61 2.59 USD |
-1.64
|
$10.43B 1.45B USD | $7.2M 1M USD | $18.55 2.58 USD | $18.96 2.64 USD | $10.43B 1.45B USD | 36.49 | $0.51 0.07 USD | |
| Guangzhou Wondfo Biotech Co.,Ltd 300482.SZ | $21.74 3.02 USD |
-0.64
|
$10.18B 1.41B USD | $7.07M 982.81K USD | $21.55 3 USD | $21.89 3.04 USD | $10.18B 1.41B USD | 39.52 | $0.55 0.08 USD | |
| Beijing Chunlizhengda Medical Instruments Co., Ltd. 688236.SS | $28.07 3.9 USD |
-2.4
|
$9.73B 1.35B USD | $2.8M 389.92K USD | $27.76 3.86 USD | $28.9 4.02 USD | $9.73B 1.35B USD | 66.83 | $0.42 0.06 USD | |
| Shinva Medical Instrument Co.,Ltd. 600587.SS | $15.29 2.13 USD |
-0.91
|
$9.28B 1.29B USD | $11.67M 1.62M USD | $15.26 2.12 USD | $15.5 2.16 USD | $9.28B 1.29B USD | 22.15 | $0.69 0.1 USD | |
| Cofoe Medical Technology Co.,Ltd. 301087.SZ | $43.29 6.02 USD |
-3.44
|
$9.04B 1.26B USD | $2.33M 323.98K USD | $42.7 5.94 USD | $44.7 6.22 USD | $9.04B 1.26B USD | 27.92 | $1.55 0.22 USD | |
| Sino Medical Sciences Technology Inc. 688108.SS | $20.72 2.88 USD |
-3.27
|
$8.62B 1.2B USD | $19.08M 2.65M USD | $20.54 2.86 USD | $21.5 2.99 USD | $8.62B 1.2B USD | 259.00 | $0.08 0.01 USD | |
| Xiangyu Medical Co.,Ltd 688626.SS | $52.83 7.35 USD |
-1.64
|
$8.45B 1.18B USD | $1.51M 209.94K USD | $52.09 7.24 USD | $53.4 7.42 USD | $8.45B 1.18B USD | 110.06 | $0.48 0.07 USD | |
| Edan Instruments, Inc. 300206.SZ | $13.81 1.92 USD |
-1.43
|
$8.01B 1.11B USD | $14.83M 2.06M USD | $13.67 1.9 USD | $13.98 1.94 USD | $8.01B 1.11B USD | 32.11 | $0.43 0.06 USD | |
| INKON Life Technology Co., Ltd. 300143.SZ | $10.49 1.46 USD |
-1.69
|
$7.86B 1.09B USD | $6.38M 887.47K USD | $10.4 1.45 USD | $10.64 1.48 USD | $7.86B 1.09B USD | 61.70 | $0.17 0.02 USD | |
| Shanghai Sanyou Medical Co., Ltd 688085.SS | $19.84 2.76 USD |
-2.75
|
$6.62B 919.9M USD | $3.18M 442.45K USD | $19.76 2.75 USD | $20.39 2.84 USD | $6.62B 919.9M USD | 99.20 | $0.2 0.03 USD | |
| Contec Medical Systems Co.,Ltd 300869.SZ | $16.41 2.28 USD |
-0.73
|
$6.59B 916.8M USD | $3.41M 473.61K USD | $16.33 2.27 USD | $16.53 2.3 USD | $6.59B 916.8M USD | 0 | -$0.19 -0.02 USD | |
| Shanghai Aohua Photoelectricity Endoscope Co., Ltd. 688212.SS | $46.59 6.48 USD |
-3.34
|
$6.27B 872.37M USD | $3.25M 451.37K USD | $46.01 6.4 USD | $48.58 6.75 USD | $6.27B 872.37M USD | 0 | -$0.54 -0.07 USD | |
| Shenzhen Lifotronic Technology Co., Ltd. 688389.SS | $13.82 1.92 USD |
-0.36
|
$5.92B 823.37M USD | $2.6M 361.73K USD | $13.73 1.91 USD | $13.87 1.93 USD | $5.92B 823.37M USD | 23.42 | $0.59 0.08 USD | |
| Zhejiang Orient Gene Biotech Co., Ltd 688298.SS | $26.23 3.65 USD |
-0.57
|
$5.29B 735.26M USD | $2.26M 314.45K USD | $26.01 3.62 USD | $26.39 3.67 USD | $5.29B 735.26M USD | 0 | -$2.47 -0.3 USD | |
| Nanjing Vishee Medical Technology Co., Ltd 688580.SS | $52.12 7.25 USD |
-1.94
|
$4.99B 694.05M USD | $2.08M 289.63K USD | $50.7 7.05 USD | $52.89 7.35 USD | $4.99B 694.05M USD | 39.48 | $1.32 0.18 USD | |
| Beijing Bohui Innovation Biotechnology Group Co., Ltd. 300318.SZ | $5.86 0.81 USD |
+0.69
|
$4.79B 665.61M USD | $7.14M 993.31K USD | $5.75 0.8 USD | $5.87 0.82 USD | $4.79B 665.61M USD | 0 | -$0.06 -0.008 USD | |
| Medprin Regenerative Medical Technologies Co., Ltd. 301033.SZ | $67.68 9.41 USD |
-5.83
|
$4.54B 630.97M USD | $1.04M 144.09K USD | $67.16 9.34 USD | $71.84 9.99 USD | $4.54B 630.97M USD | 43.94 | $1.54 0.21 USD | |
| Wuhan Easy Diagnosis Biomedicine Co.,Ltd. 002932.SZ | $18.99 2.64 USD |
-0.89
|
$4.42B 613.96M USD | $3.71M 515.79K USD | $18.82 2.62 USD | $19.28 2.68 USD | $4.42B 613.96M USD | 474.75 | $0.04 0.005 USD | |
| Shanghai ZJ Bio-Tech Co., Ltd 688317.SS | $22.28 3.1 USD |
-2.11
|
$4.28B 595.28M USD | $1.79M 249.4K USD | $22.14 3.08 USD | $22.82 3.17 USD | $4.28B 595.28M USD | 0 | -$0.76 -0.1 USD | |
| Getein Biotech, Inc 603387.SS | $8.39 1.17 USD |
-0.59
|
$4.26B 591.63M USD | $5.83M 810.01K USD | $8.34 1.16 USD | $8.46 1.18 USD | $4.26B 591.63M USD | 20.46 | $0.41 0.06 USD | |
| Shanghai Kinetic Medical Co., Ltd 300326.SZ | $5.87 0.82 USD |
-1.34
|
$4.21B 585.21M USD | $5.38M 748.6K USD | $5.84 0.81 USD | $5.95 0.83 USD | $4.21B 585.21M USD | 0 | -$0.13 -0.01 USD | |
| Beijing Leadman Biochemistry Co.,Ltd. 300289.SZ | $7.72 1.07 USD |
0
|
$4.2B 583.95M USD | $11.11M 1.55M USD | $7.63 1.06 USD | $7.75 1.08 USD | $4.2B 583.95M USD | 0 | -$0.16 -0.02 USD | |
| Zhejiang Tailin BioEngineering Co.,Ltd 300813.SZ | $32.5 4.52 USD |
-2.87
|
$3.94B 547.69M USD | $6.55M 910.38K USD | $32.11 4.46 USD | $34.08 4.74 USD | $3.94B 547.69M USD | 250.00 | $0.13 0.02 USD | |
| Ningbo David Medical Device Co., Ltd. 300314.SZ | $13.57 1.89 USD |
-1.09
|
$3.91B 543.4M USD | $3.5M 486.29K USD | $13.5 1.88 USD | $13.72 1.91 USD | $3.91B 543.4M USD | 58.99 | $0.23 0.03 USD | |
| Dirui Industrial Co.,Ltd. 300396.SZ | $13.69 1.9 USD |
-0.36
|
$3.73B 519.09M USD | $2.28M 317.32K USD | $13.59 1.89 USD | $13.76 1.91 USD | $3.73B 519.09M USD | 0 | -$0.51 -0.07 USD | |
| Tellgen Corporation 300642.SZ | $22.73 3.16 USD |
-2.86
|
$3.69B 513.75M USD | $7.82M 1.09M USD | $22.53 3.13 USD | $23.42 3.26 USD | $3.69B 513.75M USD | 227.29 | $0.1 0.01 USD | |
| Shanghai Kehua Bio-Engineering Co.,Ltd 002022.SZ | $6.68 0.93 USD |
+0.3
|
$3.44B 477.73M USD | $5.2M 723.6K USD | $6.6 0.92 USD | $6.69 0.93 USD | $3.44B 477.73M USD | 0 | -$1.48 -0.2 USD | |
| Guangdong Transtek Medical Electronics Co., Ltd 300562.SZ | $14.53 2.02 USD |
-0.48
|
$3.18B 441.61M USD | $4.4M 612.32K USD | $14.43 2.01 USD | $14.6 2.03 USD | $3.18B 441.61M USD | 41.51 | $0.35 0.05 USD | |
| Allgens Medical Technology CO., LTD. 688613.SS | $22.27 3.1 USD |
-5.87
|
$3.05B 424.25M USD | $7.42M 1.03M USD | $22.08 3.07 USD | $23.78 3.31 USD | $3.05B 424.25M USD | 0 | -$0.03 -0.004 USD | |
| Shanghai General Healthy Information and Technology Co., Ltd. 605186.SS | $21.12 2.94 USD |
+0.14
|
$2.87B 399.38M USD | $1.57M 217.95K USD | $20.88 2.9 USD | $21.17 2.94 USD | $2.87B 399.38M USD | 352.00 | $0.06 0.008 USD | |
| Beijing Succeeder Technology Inc. 688338.SS | $27 3.75 USD |
-0.81
|
$2.87B 398.48M USD | $720.43K 100.17K USD | $26.68 3.71 USD | $27.29 3.79 USD | $2.87B 398.48M USD | 30.00 | $0.9 0.13 USD | |
| CareRay Digital Medical Technology Co., Ltd. 688607.SS | $29.06 4.04 USD |
-3.42
|
$2.56B 356.09M USD | $2.26M 313.85K USD | $28.8 4 USD | $29.99 4.17 USD | $2.56B 356.09M USD | 484.33 | $0.06 0.008 USD | |
| Guangdong Biolight Meditech Co., Ltd. 300246.SZ | $8.84 1.23 USD |
+0.23
|
$2.34B 325.2M USD | $3.59M 499.6K USD | $8.74 1.22 USD | $8.85 1.23 USD | $2.34B 325.2M USD | 0 | -$0.25 -0.03 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}