Китай Сектор: Здравоохранение Отрасль: Медицинские приборы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (46)
- {{country.name}}
- Все страны
- Соединенные Штаты (301)
- Аргентина (3)
- Австралия (34)
- Австрия (13)
- Бельгия (2)
- Бразилия (10)
- Канада (23)
- Чили (1)
- Китай (46)
- Дания (6)
- Финляндия (5)
- Франция (17)
- Германия (233)
- Гонконг (20)
- Индия (5)
- Израиль (14)
- Италия (3)
- Япония (17)
- Мексика (10)
- Нидерланды (1)
- Новая Зеландия (1)
- Норвегия (4)
- Польша (5)
- Сингапур (2)
- Южная Корея (1)
- Швеция (39)
- Швейцария (6)
- Тайвань (33)
- Таиланд (2)
- Турция (2)
- Великобритания (29)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (22)
- Shenzhen (24)
Здравоохранение (46)
- {{item.name}}
- Все секторы
- Здравоохранение (46)
Медицинские приборы (46)
- {{item.name}}
- Все отрасли
- Биотехнологии (94)
- Производители лекарств-Общие (22)
- Производители лекарств-Специализированные и дженерики (169)
- Планы здравоохранения (1)
- Медицинские учреждения (5)
- Розничные продавцы фармацевтической продукции (13)
- Информационные службы здравоохранения (8)
- Медицинские приборы (46)
- Медицинские инструменты и принадлежности (40)
- Диагностика и исследования (16)
- Медицинская дистрибуция (9)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | $228.85 31.82 USD |
-1.65
|
$282.12B 39.23B USD | $4.77M 663.14K USD | $228.55 31.78 USD | $232 32.26 USD | $282.12B 39.23B USD | 25.31 | $9.04 1.26 USD | |
| Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | $61.6 8.57 USD |
+3.25
|
$48.4B 6.73B USD | $4.88M 678.28K USD | $59.15 8.22 USD | $61.6 8.57 USD | $48.4B 6.73B USD | 25.56 | $2.41 0.34 USD | |
| APT Medical Inc. 688617.SS | $389.98 54.22 USD |
-0.55
|
$37.86B 5.26B USD | $1.07M 148.14K USD | $381.33 53.02 USD | $392 54.51 USD | $37.86B 5.26B USD | 53.20 | $7.33 1.02 USD | |
| LEPU MEDICAL 300003.SZ | $14.11 1.96 USD |
+19.98
|
$26.54B 3.69B USD | $221.06M 30.74M USD | $12.91 1.8 USD | $14.11 1.96 USD | $26.54B 3.69B USD | 141.09 | $0.1 0.01 USD | |
| Autobio Diagnostics Co., Ltd. 603658.SS | $38.72 5.38 USD |
-0.15
|
$22.13B 3.08B USD | $1.49M 207.38K USD | $38.48 5.35 USD | $39.05 5.43 USD | $22.13B 3.08B USD | 19.55 | $1.98 0.28 USD | |
| Jafron Biomedical Co.,Ltd. 300529.SZ | $21.99 3.06 USD |
-0.14
|
$17.59B 2.45B USD | $4M 556.48K USD | $21.88 3.04 USD | $22.13 3.08 USD | $17.59B 2.45B USD | 23.64 | $0.93 0.13 USD | |
| DOUBLE MEDICAL 002901.SZ | $38.45 5.35 USD |
+0.39
|
$15.92B 2.21B USD | $2.6M 361.5K USD | $38.05 5.29 USD | $39.1 5.44 USD | $15.92B 2.21B USD | 39.63 | $0.97 0.13 USD | |
| Beijing Balance Medical Technology Co.,Ltd. 688198.SS | $109.28 15.19 USD |
-0.59
|
$15.01B 2.09B USD | $257.01K 35.74K USD | $108.94 15.15 USD | $111.08 15.44 USD | $15.01B 2.09B USD | 87.42 | $1.25 0.17 USD | |
| SonoScape Medical Corp. 300633.SZ | $33.68 4.68 USD |
+1.02
|
$14.57B 2.03B USD | $4.09M 569.22K USD | $32.83 4.56 USD | $34.24 4.76 USD | $14.57B 2.03B USD | 280.66 | $0.12 0.02 USD | |
| WANDONG MEDICAL 600055.SS | $18.48 2.57 USD |
-1.12
|
$12.99B 1.81B USD | $6.14M 853.49K USD | $18.41 2.56 USD | $18.77 2.61 USD | $12.99B 1.81B USD | 84.00 | $0.22 0.03 USD | |
| Sinocare Inc. 300298.SZ | $21.35 2.97 USD |
+0.28
|
$12.05B 1.68B USD | $7.31M 1.02M USD | $20.42 2.84 USD | $21.45 2.98 USD | $12.05B 1.68B USD | 37.45 | $0.57 0.08 USD | |
| Shanghai MicroPort Endovascular MedTech Co., Ltd. 688016.SS | $89.85 12.49 USD |
-0.17
|
$11.08B 1.54B USD | $1.15M 160.19K USD | $89.34 12.42 USD | $90.2 12.54 USD | $11.08B 1.54B USD | 24.88 | $3.61 0.5 USD | |
| Shandong Weigao Orthopaedic Device Co., Ltd 688161.SS | $26.32 3.66 USD |
+0.53
|
$10.53B 1.46B USD | $779.5K 108.38K USD | $26.1 3.63 USD | $26.5 3.68 USD | $10.53B 1.46B USD | 43.86 | $0.6 0.08 USD | |
| Guangzhou Wondfo Biotech Co.,Ltd 300482.SZ | $21.5 2.99 USD |
0
|
$10.35B 1.44B USD | $3.68M 511.25K USD | $21.36 2.97 USD | $21.58 3 USD | $10.35B 1.44B USD | 19.36 | $1.11 0.15 USD | |
| Qingdao Haier Biomedical Co.,Ltd 688139.SS | $31.62 4.4 USD |
+0.54
|
$10.05B 1.4B USD | $1.85M 257.2K USD | $31.25 4.35 USD | $31.79 4.42 USD | $10.05B 1.4B USD | 29.27 | $1.08 0.15 USD | |
| Shinva Medical Instrument Co.,Ltd. 600587.SS | $15.58 2.17 USD |
-0.7
|
$9.45B 1.31B USD | $8.29M 1.15M USD | $15.45 2.15 USD | $15.75 2.19 USD | $9.45B 1.31B USD | 14.83 | $1.05 0.15 USD | |
| Shanghai Aohua Photoelectricity Endoscope Co., Ltd. 688212.SS | $52.8 7.34 USD |
+2.86
|
$7.11B 988.64M USD | $1.71M 237.92K USD | $50.49 7.02 USD | $52.98 7.37 USD | $7.11B 988.64M USD | 0 | -$0.07 -0.009 USD | |
| INKON LIFE 300143.SZ | $9.44 1.31 USD |
+0.21
|
$7.07B 983.71M USD | $4.17M 580.26K USD | $9.34 1.3 USD | $9.47 1.32 USD | $7.07B 983.71M USD | 52.44 | $0.18 0.03 USD | |
| EDAN INSTRUMENTS 300206.SZ | $12.06 1.68 USD |
+1.43
|
$6.99B 972.02M USD | $7.16M 994.91K USD | $11.79 1.64 USD | $12.09 1.68 USD | $6.99B 972.02M USD | 36.54 | $0.33 0.05 USD | |
| Cofoe Medical Technology Co.,Ltd. 301087.SZ | $32.97 4.58 USD |
+0.15
|
$6.89B 958.53M USD | $1.54M 213.63K USD | $32.74 4.55 USD | $33.15 4.61 USD | $6.89B 958.53M USD | 22.42 | $1.47 0.2 USD | |
| HOB Biotech Group Corp.,Ltd 688656.SS | $105.5 14.67 USD |
+13.15
|
$6.65B 925.01M USD | $3.33M 463.47K USD | $92.48 12.86 USD | $109.9 15.28 USD | $6.65B 925.01M USD | 170.16 | $0.62 0.09 USD | |
| Xiangyu Medical Co.,Ltd 688626.SS | $39.45 5.49 USD |
-1.57
|
$6.31B 877.64M USD | $1.94M 269.7K USD | $39.1 5.44 USD | $40.65 5.65 USD | $6.31B 877.64M USD | 71.72 | $0.55 0.08 USD | |
| Beijing Chunlizhengda Medical Instruments Co., Ltd. 688236.SS | $17.19 2.39 USD |
0
|
$5.9B 819.97M USD | $1.88M 260.99K USD | $16.9 2.35 USD | $17.49 2.43 USD | $5.9B 819.97M USD | 52.09 | $0.33 0.05 USD | |
| Contec Medical Systems Co.,Ltd 300869.SZ | $14.37 2 USD |
-0.69
|
$5.81B 808.41M USD | $4.05M 562.84K USD | $14.26 1.98 USD | $14.55 2.02 USD | $5.81B 808.41M USD | 0 | -$0.16 -0.02 USD | |
| Shenzhen Lifotronic Technology Co., Ltd. 688389.SS | $13.25 1.84 USD |
+0.61
|
$5.68B 789.41M USD | $4.29M 596.33K USD | $13.04 1.81 USD | $13.25 1.84 USD | $5.68B 789.41M USD | 19.20 | $0.69 0.1 USD | |
| Shanghai Sanyou Medical Co., Ltd 688085.SS | $20.1 2.79 USD |
-1.71
|
$5.59B 776.63M USD | $2.74M 381.29K USD | $20.01 2.78 USD | $20.9 2.91 USD | $5.59B 776.63M USD | 182.72 | $0.11 0.02 USD | |
| Zhejiang Orient Gene Biotech Co., Ltd 688298.SS | $24.97 3.47 USD |
-0.36
|
$5.03B 699.94M USD | $2.34M 325.11K USD | $24.65 3.43 USD | $25.26 3.51 USD | $5.03B 699.94M USD | 0 | -$2.92 -0.4 USD | |
| Beijing Bohui Innovation Biotechnology Group Co., Ltd. 300318.SZ | $6 0.83 USD |
-0.5
|
$4.93B 684.92M USD | $10.77M 1.5M USD | $5.95 0.83 USD | $6.06 0.84 USD | $4.93B 684.92M USD | 0 | -$0.02 -0.002 USD | |
| Sino Medical Sciences Technology Inc. 688108.SS | $11.82 1.64 USD |
+1.03
|
$4.89B 679.51M USD | $9.41M 1.31M USD | $11.61 1.61 USD | $11.87 1.65 USD | $4.89B 679.51M USD | 591.00 | $0.02 0.002 USD | |
| EASY DIAGNOSIS BIOMEDICINE 002932.SZ | $19.51 2.71 USD |
-1.01
|
$4.54B 630.77M USD | $3.15M 438.65K USD | $19.35 2.69 USD | $19.73 2.74 USD | $4.54B 630.77M USD | 114.76 | $0.17 0.02 USD | |
| Nanjing Vishee Medical Technology Co., Ltd 688580.SS | $45.57 6.34 USD |
-1.73
|
$4.36B 606.83M USD | $1.65M 228.76K USD | $45.32 6.3 USD | $46.4 6.45 USD | $4.36B 606.83M USD | 38.94 | $1.17 0.16 USD | |
| Medprin Regenerative Medical Technologies Co., Ltd. 301033.SZ | $64.13 8.92 USD |
+0.94
|
$4.27B 593.14M USD | $1.17M 162.01K USD | $63.41 8.82 USD | $65.88 9.16 USD | $4.27B 593.14M USD | 48.21 | $1.33 0.18 USD | |
| Getein Biotech, Inc 603387.SS | $8.37 1.16 USD |
+0.36
|
$4.24B 590.22M USD | $4M 555.69K USD | $8.28 1.15 USD | $8.39 1.17 USD | $4.24B 590.22M USD | 20.92 | $0.4 0.06 USD | |
| Ningbo David Medical Device Co., Ltd. 300314.SZ | $12.81 1.78 USD |
+0.31
|
$3.69B 512.97M USD | $5.11M 710.46K USD | $12.65 1.76 USD | $12.85 1.79 USD | $3.69B 512.97M USD | 85.40 | $0.15 0.02 USD | |
| Shanghai Kinetic Medical Co., Ltd 300326.SZ | $4.82 0.67 USD |
+4.33
|
$3.46B 480.54M USD | $20.81M 2.89M USD | $4.62 0.64 USD | $4.87 0.68 USD | $3.46B 480.54M USD | 0 | -$0.14 -0.01 USD | |
| Shanghai ZJ Bio-Tech Co., Ltd 688317.SS | $17.79 2.47 USD |
+0.17
|
$3.42B 475.32M USD | $1.49M 206.66K USD | $17.71 2.46 USD | $17.91 2.49 USD | $3.42B 475.32M USD | 0 | -$0.89 -0.1 USD | |
| Guangdong Transtek Medical Electronics Co., Ltd 300562.SZ | $15.14 2.11 USD |
+6.54
|
$3.29B 457.79M USD | $21.07M 2.93M USD | $14.25 1.98 USD | $15.18 2.11 USD | $3.29B 457.79M USD | 43.25 | $0.35 0.05 USD | |
| Shanghai Kehua Bio-Engineering Co.,Ltd 002022.SZ | $6.15 0.86 USD |
+0.33
|
$3.16B 439.8M USD | $8.26M 1.15M USD | $6.07 0.84 USD | $6.18 0.86 USD | $3.16B 439.8M USD | 0 | -$1.32 -0.1 USD | |
| Beijing Leadman Biochemistry Co.,Ltd. 300289.SZ | $5.05 0.7 USD |
0
|
$2.75B 381.99M USD | $5.17M 718.31K USD | $5.01 0.7 USD | $5.08 0.71 USD | $2.75B 381.99M USD | 0 | -$0.14 -0.01 USD | |
| Beijing Succeeder Technology Inc. 688338.SS | $24.59 3.42 USD |
+0.61
|
$2.61B 362.91M USD | $794.27K 110.44K USD | $24.37 3.39 USD | $24.64 3.43 USD | $2.61B 362.91M USD | 24.34 | $1.01 0.14 USD | |
| Allgens Medical Technology CO., LTD. 688613.SS | $18.88 2.63 USD |
+1.83
|
$2.59B 359.67M USD | $2.41M 334.43K USD | $18.48 2.57 USD | $18.97 2.64 USD | $2.59B 359.67M USD | 0 | -$0.13 -0.01 USD | |
| Zhejiang Tailin BioEngineering Co.,Ltd 300813.SZ | $20.59 2.86 USD |
+3.62
|
$2.5B 346.98M USD | $6.78M 942.71K USD | $19.61 2.73 USD | $20.91 2.91 USD | $2.5B 346.98M USD | 205.90 | $0.1 0.01 USD | |
| Tellgen Corporation 300642.SZ | $14.24 1.98 USD |
+0.35
|
$2.32B 322.78M USD | $1.71M 237.67K USD | $14.17 1.97 USD | $14.33 1.99 USD | $2.32B 322.78M USD | 59.33 | $0.24 0.03 USD | |
| BIOLIGHT 300246.SZ | $7.66 1.07 USD |
0
|
$2.03B 281.79M USD | $5.86M 815.35K USD | $7.58 1.05 USD | $7.76 1.08 USD | $2.03B 281.79M USD | 0 | -$0.23 -0.03 USD | |
| CareRay Digital Medical Technology Co., Ltd. 688607.SS | $19.13 2.66 USD |
+3.41
|
$1.69B 234.41M USD | $1.97M 274.4K USD | $18.52 2.58 USD | $19.15 2.66 USD | $1.69B 234.41M USD | 127.53 | $0.15 0.02 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}