Китай Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (424)
- {{country.name}}
- Все страны
- Соединенные Штаты (2527)
- Аргентина (22)
- Австралия (184)
- Австрия (85)
- Бельгия (15)
- Бразилия (96)
- Канада (380)
- Чили (9)
- Китай (424)
- Чешская Республика (1)
- Дания (17)
- Финляндия (18)
- Франция (95)
- Германия (1848)
- Греция (4)
- Гонконг (191)
- Венгрия (2)
- Индия (233)
- Индонезия (30)
- Ирландия (4)
- Израиль (56)
- Италия (30)
- Япония (212)
- Малайзия (27)
- Мексика (108)
- Нидерланды (4)
- Новая Зеландия (17)
- Норвегия (28)
- Польша (24)
- Катар (2)
- Россия (7)
- Сингапур (34)
- Южная Африка (14)
- Южная Корея (86)
- Испания (13)
- Суринам (9)
- Швеция (165)
- Швейцария (39)
- Тайвань (180)
- Таиланд (69)
- Турция (13)
- Великобритания (220)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (192)
- Shenzhen (232)
Здравоохранение (424)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (93)
- Производители лекарств-Общие (8)
- Производители лекарств-Специализированные и дженерики (68)
- Планы здравоохранения (1)
- Медицинские учреждения (6)
- Розничные продавцы фармацевтической продукции (11)
- Информационные службы здравоохранения (8)
- Медицинские приборы (49)
- Медицинские инструменты и принадлежности (40)
- Диагностика и исследования (16)
- Медицинская дистрибуция (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jiangsu Hengrui Medicine Co., Ltd. 600276.SS | CN¥61.26 8.52 USD |
-0.52
|
CN¥407.23B 56.62B USD | CN¥20.64M 2.87M USD | CN¥60.96 8.48 USD | CN¥61.77 8.59 USD | CN¥407.23B 56.62B USD | 52.81 | CN¥1.16 0.16 USD | |
| WuXi AppTec Co., Ltd. 603259.SS | CN¥92.70 12.89 USD |
-2.26
|
CN¥276.29B 38.42B USD | CN¥25.18M 3.5M USD | CN¥92.58 12.87 USD | CN¥94.84 13.19 USD | CN¥276.29B 38.42B USD | 17.72 | CN¥5.23 0.73 USD | |
| BeOne Medicines AG 688235.SS | CN¥273.36 38.01 USD |
-2.02
|
CN¥257.53B 35.81B USD | CN¥1.76M 245.02K USD | CN¥270.30 37.58 USD | CN¥276.80 38.49 USD | CN¥257.53B 35.81B USD | 976.28 | CN¥0.28 0.04 USD | |
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | CN¥208.22 28.95 USD |
+1.18
|
CN¥252.45B 35.1B USD | CN¥4.72M 656.46K USD | CN¥205.05 28.51 USD | CN¥208.78 29.03 USD | CN¥252.45B 35.1B USD | 29.32 | CN¥7.10 0.99 USD | |
| Aier Eye Hospital Group Co., Ltd. 300015.SZ | CN¥12.29 1.71 USD |
+1.91
|
CN¥114.61B 15.94B USD | CN¥53.82M 7.48M USD | CN¥12.04 1.67 USD | CN¥12.33 1.71 USD | CN¥114.61B 15.94B USD | 35.11 | CN¥0.35 0.05 USD | |
| Zhangzhou Pientzehuang Pharmaceutical., Ltd 600436.SS | CN¥180.30 25.07 USD |
+2.64
|
CN¥108.78B 15.12B USD | CN¥3.09M 429.86K USD | CN¥175.15 24.35 USD | CN¥180.88 25.15 USD | CN¥108.78B 15.12B USD | 44.96 | CN¥4.01 0.56 USD | |
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | CN¥56.62 7.87 USD |
+1.05
|
CN¥101.02B 14.05B USD | CN¥5.17M 719.18K USD | CN¥55.96 7.78 USD | CN¥56.72 7.89 USD | CN¥101.02B 14.05B USD | 19.39 | CN¥2.92 0.41 USD | |
| Zhejiang NHU Company Ltd. 002001.SZ | CN¥26.02 3.62 USD |
+1.36
|
CN¥79.97B 11.12B USD | CN¥28.39M 3.95M USD | CN¥25.68 3.57 USD | CN¥26.09 3.63 USD | CN¥79.97B 11.12B USD | 11.07 | CN¥2.35 0.33 USD | |
| Huadong Medicine Co., Ltd 000963.SZ | CN¥42.11 5.86 USD |
+4.49
|
CN¥73.86B 10.27B USD | CN¥10.01M 1.39M USD | CN¥40.39 5.62 USD | CN¥42.16 5.86 USD | CN¥73.86B 10.27B USD | 19.95 | CN¥2.11 0.29 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 600196.SS | CN¥28.26 3.93 USD |
+0.11
|
CN¥71.21B 9.9B USD | CN¥6.96M 967.93K USD | CN¥28.16 3.92 USD | CN¥28.41 3.95 USD | CN¥71.21B 9.9B USD | 22.79 | CN¥1.24 0.17 USD | |
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | CN¥55.32 7.69 USD |
+0.38
|
CN¥69.99B 9.73B USD | CN¥1.17M 163.19K USD | CN¥54.99 7.65 USD | CN¥55.44 7.71 USD | CN¥69.99B 9.73B USD | 0 | -CN¥0.27 -0.03 USD | |
| Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ | CN¥58.67 8.16 USD |
+0.45
|
CN¥65.41B 9.09B USD | CN¥1.81M 251.12K USD | CN¥57.93 8.05 USD | CN¥59.18 8.23 USD | CN¥65.41B 9.09B USD | 97.78 | CN¥0.60 0.08 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 601607.SS | CN¥18.08 2.51 USD |
+0.67
|
CN¥60.57B 8.42B USD | CN¥10.30M 1.43M USD | CN¥17.95 2.5 USD | CN¥18.15 2.52 USD | CN¥60.57B 8.42B USD | 11.81 | CN¥1.53 0.21 USD | |
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | CN¥53.09 7.38 USD |
+0.15
|
CN¥59.46B 8.27B USD | CN¥1.16M 161.93K USD | CN¥52.56 7.31 USD | CN¥53.36 7.42 USD | CN¥59.46B 8.27B USD | 196.62 | CN¥0.27 0.04 USD | |
| Pharmaron Beijing Co., Ltd. 300759.SZ | CN¥31.49 4.38 USD |
-0.57
|
CN¥53.02B 7.37B USD | CN¥8.39M 1.17M USD | CN¥31.18 4.34 USD | CN¥31.81 4.42 USD | CN¥53.02B 7.37B USD | 36.61 | CN¥0.86 0.12 USD | |
| Sichuan Kelun Pharmaceutical Co., Ltd. 002422.SZ | CN¥32.46 4.51 USD |
+0.25
|
CN¥51.87B 7.21B USD | CN¥6.37M 885.31K USD | CN¥31.82 4.42 USD | CN¥32.59 4.53 USD | CN¥51.87B 7.21B USD | 31.21 | CN¥1.04 0.14 USD | |
| Chongqing Zhifei Biological Products Co., Ltd. 300122.SZ | CN¥21.46 2.98 USD |
+1.71
|
CN¥51.37B 7.14B USD | CN¥19.81M 2.75M USD | CN¥21.05 2.93 USD | CN¥21.60 3 USD | CN¥51.37B 7.14B USD | 0 | -CN¥0.55 -0.07 USD | |
| Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | CN¥64.90 9.02 USD |
+4.11
|
CN¥50.99B 7.09B USD | CN¥2.63M 365.17K USD | CN¥62.20 8.65 USD | CN¥65.50 9.11 USD | CN¥50.99B 7.09B USD | 30.90 | CN¥2.10 0.29 USD | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | CN¥30.14 4.19 USD |
+0.9
|
CN¥50.16B 6.97B USD | CN¥17.33M 2.41M USD | CN¥29.75 4.14 USD | CN¥30.34 4.22 USD | CN¥50.16B 6.97B USD | 18.15 | CN¥1.66 0.23 USD | |
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | CN¥53.67 7.46 USD |
+1.21
|
CN¥49.33B 6.86B USD | CN¥9.77M 1.36M USD | CN¥52.56 7.31 USD | CN¥54.20 7.54 USD | CN¥49.33B 6.86B USD | 0 | -CN¥0.33 -0.04 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 300347.SZ | CN¥59.00 8.2 USD |
+1.17
|
CN¥48.39B 6.73B USD | CN¥5.27M 733K USD | CN¥57.91 8.05 USD | CN¥59.34 8.25 USD | CN¥48.39B 6.73B USD | 81.94 | CN¥0.72 0.1 USD | |
| Imeik Technology Development Co.,Ltd. 300896.SZ | CN¥159.40 22.16 USD |
+6.87
|
CN¥48.23B 6.71B USD | CN¥5.73M 797.25K USD | CN¥148.33 20.62 USD | CN¥160.57 22.33 USD | CN¥48.23B 6.71B USD | 32.79 | CN¥4.86 0.68 USD | |
| Beijing Tongrentang Co., Ltd 600085.SS | CN¥34.18 4.75 USD |
+1.06
|
CN¥46.88B 6.52B USD | CN¥7.14M 993.45K USD | CN¥33.67 4.68 USD | CN¥34.24 4.76 USD | CN¥46.88B 6.52B USD | 34.52 | CN¥0.99 0.14 USD | |
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | CN¥6.91 0.96 USD |
+0.44
|
CN¥45.87B 6.38B USD | CN¥23.77M 3.31M USD | CN¥6.88 0.96 USD | CN¥6.97 0.97 USD | CN¥45.87B 6.38B USD | 24.67 | CN¥0.28 0.04 USD | |
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | CN¥100.57 13.98 USD |
-0.43
|
CN¥45.26B 6.29B USD | CN¥1.32M 182.89K USD | CN¥100.47 13.97 USD | CN¥101.94 14.17 USD | CN¥45.26B 6.29B USD | 22.80 | CN¥4.41 0.61 USD | |
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 600332.SS | CN¥27.18 3.78 USD |
+1.42
|
CN¥42.17B 5.86B USD | CN¥9.39M 1.3M USD | CN¥26.73 3.72 USD | CN¥27.21 3.78 USD | CN¥42.17B 5.86B USD | 14.77 | CN¥1.84 0.26 USD | |
| APT Medical Inc. 688617.SS | CN¥283.42 39.41 USD |
-0.03
|
CN¥39.97B 5.56B USD | CN¥249.88K 34.74K USD | CN¥282.48 39.28 USD | CN¥285.60 39.71 USD | CN¥39.97B 5.56B USD | 52.09 | CN¥5.44 0.76 USD | |
| Gan & Lee Pharmaceuticals. 603087.SS | CN¥63.72 8.86 USD |
-0.53
|
CN¥38.06B 5.29B USD | CN¥4.01M 557.11K USD | CN¥63.40 8.82 USD | CN¥64.26 8.93 USD | CN¥38.06B 5.29B USD | 40.58 | CN¥1.57 0.22 USD | |
| Beijing Tiantan Biological Products Co., Ltd. 600161.SS | CN¥18.67 2.6 USD |
+1.36
|
CN¥36.92B 5.13B USD | CN¥7.99M 1.11M USD | CN¥18.43 2.56 USD | CN¥18.69 2.6 USD | CN¥36.92B 5.13B USD | 28.28 | CN¥0.66 0.09 USD | |
| Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. 002223.SZ | CN¥35.69 4.96 USD |
+0.62
|
CN¥35.78B 4.97B USD | CN¥4.03M 560.42K USD | CN¥35.42 4.92 USD | CN¥35.72 4.97 USD | CN¥35.78B 4.97B USD | 20.51 | CN¥1.74 0.24 USD | |
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | CN¥37.88 5.27 USD |
+0.24
|
CN¥34.86B 4.85B USD | CN¥3.13M 435.11K USD | CN¥37.55 5.22 USD | CN¥38.16 5.31 USD | CN¥34.86B 4.85B USD | 0 | -CN¥1.06 -0.1 USD | |
| Humanwell Healthcare (Group) Co.,Ltd. 600079.SS | CN¥20.53 2.85 USD |
+0.34
|
CN¥33.51B 4.66B USD | CN¥9.78M 1.36M USD | CN¥20.33 2.83 USD | CN¥20.61 2.87 USD | CN¥33.51B 4.66B USD | 23.59 | CN¥0.87 0.12 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 600329.SS | CN¥49.04 6.82 USD |
-0.12
|
CN¥32.25B 4.48B USD | CN¥4.87M 677.46K USD | CN¥48.38 6.73 USD | CN¥49.62 6.9 USD | CN¥32.25B 4.48B USD | 10.54 | CN¥4.65 0.65 USD | |
| Shijiazhuang Yiling Pharmaceutical Co., Ltd. 002603.SZ | CN¥19.01 2.64 USD |
+1.55
|
CN¥31.76B 4.42B USD | CN¥45.41M 6.31M USD | CN¥18.58 2.58 USD | CN¥19.24 2.68 USD | CN¥31.76B 4.42B USD | 0 | -CN¥0.17 -0.02 USD | |
| Livzon Pharmaceutical Group Inc. 000513.SZ | CN¥37.28 5.18 USD |
-0.35
|
CN¥31.40B 4.37B USD | CN¥4.51M 627.04K USD | CN¥37.07 5.15 USD | CN¥37.39 5.2 USD | CN¥31.40B 4.37B USD | 15.59 | CN¥2.39 0.33 USD | |
| Dong-E-E-Jiao Co.,Ltd. 000423.SZ | CN¥48.69 6.77 USD |
+0.77
|
CN¥31.36B 4.36B USD | CN¥4.09M 569.2K USD | CN¥48.12 6.69 USD | CN¥48.74 6.78 USD | CN¥31.36B 4.36B USD | 18.72 | CN¥2.60 0.36 USD | |
| Lepu Medical Technology (Beijing) Co., Ltd. 300003.SZ | CN¥16.90 2.35 USD |
+0.96
|
CN¥31.15B 4.33B USD | CN¥14.78M 2.06M USD | CN¥16.67 2.32 USD | CN¥17.07 2.37 USD | CN¥31.15B 4.33B USD | 73.47 | CN¥0.23 0.03 USD | |
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | CN¥76.00 10.57 USD |
+4
|
CN¥31.02B 4.31B USD | CN¥2.17M 302.12K USD | CN¥73.15 10.17 USD | CN¥76.69 10.66 USD | CN¥31.02B 4.31B USD | 32.90 | CN¥2.31 0.32 USD | |
| Hualan Biological Engineering Inc. 002007.SZ | CN¥16.77 2.33 USD |
+1.88
|
CN¥30.65B 4.26B USD | CN¥20.19M 2.81M USD | CN¥16.57 2.3 USD | CN¥16.85 2.34 USD | CN¥30.65B 4.26B USD | 32.25 | CN¥0.52 0.07 USD | |
| Yifeng Pharmacy Chain Co., Ltd. 603939.SS | CN¥24.30 3.38 USD |
+2.62
|
CN¥29.46B 4.1B USD | CN¥5.87M 816.59K USD | CN¥23.56 3.28 USD | CN¥24.32 3.38 USD | CN¥29.46B 4.1B USD | 18.54 | CN¥1.31 0.18 USD | |
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | CN¥31.56 4.39 USD |
+1.32
|
CN¥29.08B 4.04B USD | CN¥1.94M 269.84K USD | CN¥31.10 4.32 USD | CN¥31.70 4.41 USD | CN¥29.08B 4.04B USD | 23.20 | CN¥1.36 0.19 USD | |
| Kangmei Pharmaceutical Co., Ltd. 600518.SS | CN¥2.07 0.29 USD |
+0.98
|
CN¥28.63B 3.98B USD | CN¥165.07M 22.95M USD | CN¥2.05 0.29 USD | CN¥2.08 0.29 USD | CN¥28.63B 3.98B USD | 0 | CN¥0.00 0 USD | |
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | CN¥60.15 8.36 USD |
+0.64
|
CN¥27.63B 3.84B USD | CN¥1.23M 170.33K USD | CN¥59.00 8.2 USD | CN¥60.88 8.46 USD | CN¥27.63B 3.84B USD | 0 | -CN¥2.01 -0.2 USD | |
| Zhejiang Huahai Pharmaceutical Co., Ltd. 600521.SS | CN¥18.41 2.56 USD |
+0.88
|
CN¥27.56B 3.83B USD | CN¥10.78M 1.5M USD | CN¥18.20 2.53 USD | CN¥18.57 2.58 USD | CN¥27.56B 3.83B USD | 57.53 | CN¥0.32 0.04 USD | |
| Intco Medical Technology Co., Ltd. 300677.SZ | CN¥40.63 5.65 USD |
+5.01
|
CN¥26.60B 3.7B USD | CN¥12.81M 1.78M USD | CN¥38.90 5.41 USD | CN¥41.10 5.71 USD | CN¥26.60B 3.7B USD | 15.27 | CN¥2.66 0.37 USD | |
| Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd 000766.SZ | CN¥27.17 3.78 USD |
-1.2
|
CN¥26.26B 3.65B USD | CN¥7.80M 1.08M USD | CN¥26.70 3.71 USD | CN¥27.42 3.81 USD | CN¥26.26B 3.65B USD | 452.83 | CN¥0.06 0.008 USD | |
| Jointown Pharmaceutical Group Co., Ltd 600998.SS | CN¥5.14 0.71 USD |
+0.39
|
CN¥25.92B 3.6B USD | CN¥20.95M 2.91M USD | CN¥5.09 0.71 USD | CN¥5.16 0.72 USD | CN¥25.92B 3.6B USD | 9.34 | CN¥0.55 0.08 USD | |
| Jilin Aodong Pharmaceutical Group Co., Ltd. 000623.SZ | CN¥21.26 2.96 USD |
+0.47
|
CN¥25.42B 3.54B USD | CN¥6.11M 849.91K USD | CN¥21.07 2.93 USD | CN¥21.29 2.96 USD | CN¥25.42B 3.54B USD | 9.75 | CN¥2.18 0.3 USD | |
| Suzhou Zelgen Biopharmaceuticals Co., Ltd. 688266.SS | CN¥95.45 13.27 USD |
+0.51
|
CN¥25.27B 3.51B USD | CN¥1.25M 174.28K USD | CN¥93.58 13.01 USD | CN¥97.00 13.49 USD | CN¥25.27B 3.51B USD | 0 | -CN¥0.50 -0.06 USD | |
| Winner Medical Co., Ltd. 300888.SZ | CN¥42.98 5.98 USD |
+4.83
|
CN¥25.03B 3.48B USD | CN¥8.78M 1.22M USD | CN¥40.80 5.67 USD | CN¥43.43 6.04 USD | CN¥25.03B 3.48B USD | 28.65 | CN¥1.50 0.21 USD | |
| Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ | CN¥24.53 3.41 USD |
+0.33
|
CN¥24.92B 3.46B USD | CN¥3.75M 520.91K USD | CN¥24.38 3.39 USD | CN¥24.65 3.43 USD | CN¥24.92B 3.46B USD | 20.27 | CN¥1.21 0.17 USD | |
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | CN¥27.05 3.76 USD |
+2.97
|
CN¥24.90B 3.46B USD | CN¥11.32M 1.57M USD | CN¥26.63 3.7 USD | CN¥27.11 3.77 USD | CN¥24.90B 3.46B USD | 15.02 | CN¥1.80 0.25 USD | |
| Zhende Medical Co., Ltd. 603301.SS | CN¥92.93 12.92 USD |
-6.96
|
CN¥24.76B 3.44B USD | CN¥10.86M 1.51M USD | CN¥92.80 12.9 USD | CN¥98.00 13.63 USD | CN¥24.76B 3.44B USD | 87.66 | CN¥1.06 0.15 USD | |
| Tasly Pharmaceutical Group Co., Ltd 600535.SS | CN¥15.42 2.14 USD |
+0.26
|
CN¥23.04B 3.2B USD | CN¥6.15M 855.7K USD | CN¥15.35 2.13 USD | CN¥15.50 2.16 USD | CN¥23.04B 3.2B USD | 20.83 | CN¥0.74 0.1 USD | |
| China National Medicines Corporation Ltd. 600511.SS | CN¥30.17 4.19 USD |
+0.87
|
CN¥22.76B 3.17B USD | CN¥3.93M 546.06K USD | CN¥29.93 4.16 USD | CN¥30.20 4.2 USD | CN¥22.76B 3.17B USD | 11.34 | CN¥2.66 0.37 USD | |
| Joincare Pharmaceutical Group Industry Co.,Ltd. 600380.SS | CN¥12.40 1.72 USD |
+0.65
|
CN¥22.69B 3.15B USD | CN¥11.82M 1.64M USD | CN¥12.33 1.71 USD | CN¥12.49 1.74 USD | CN¥22.69B 3.15B USD | 16.53 | CN¥0.75 0.1 USD | |
| Joinn Laboratories(China)Co.,Ltd. 603127.SS | CN¥32.64 4.54 USD |
+0.46
|
CN¥22.65B 3.15B USD | CN¥6.28M 872.53K USD | CN¥32.33 4.5 USD | CN¥32.88 4.57 USD | CN¥22.65B 3.15B USD | 108.79 | CN¥0.30 0.04 USD | |
| BrightGene Bio-Medical Technology Co., Ltd. 688166.SS | CN¥53.20 7.4 USD |
-0.04
|
CN¥22.51B 3.13B USD | CN¥5.53M 768.25K USD | CN¥53.01 7.37 USD | CN¥54.82 7.62 USD | CN¥22.51B 3.13B USD | 354.66 | CN¥0.15 0.02 USD | |
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | CN¥53.45 7.43 USD |
-1.44
|
CN¥22.49B 3.13B USD | CN¥3.39M 471.23K USD | CN¥53.40 7.42 USD | CN¥54.41 7.57 USD | CN¥22.49B 3.13B USD | 74.23 | CN¥0.72 0.1 USD | |
| iRay Group 688301.SS | CN¥106.13 14.76 USD |
-0.81
|
CN¥22.44B 3.12B USD | CN¥602.39K 83.76K USD | CN¥105.56 14.68 USD | CN¥107.64 14.97 USD | CN¥22.44B 3.12B USD | 40.35 | CN¥2.63 0.37 USD | |
| ApicHope Pharmaceutical Group Co., Ltd. 300723.SZ | CN¥49.59 6.9 USD |
+1.45
|
CN¥22.40B 3.11B USD | CN¥4.22M 586.59K USD | CN¥48.91 6.8 USD | CN¥50.35 7 USD | CN¥22.40B 3.11B USD | 0 | -CN¥0.95 -0.1 USD | |
| Sinocelltech Group Limited 688520.SS | CN¥50.17 6.98 USD |
+0.52
|
CN¥22.34B 3.11B USD | CN¥1.20M 166.41K USD | CN¥49.61 6.9 USD | CN¥50.65 7.04 USD | CN¥22.34B 3.11B USD | 0 | -CN¥0.70 -0.09 USD | |
| Autobio Diagnostics Co., Ltd. 603658.SS | CN¥39.06 5.43 USD |
+1.17
|
CN¥22.32B 3.1B USD | CN¥1.45M 201.81K USD | CN¥38.52 5.36 USD | CN¥39.08 5.43 USD | CN¥22.32B 3.1B USD | 20.34 | CN¥1.92 0.27 USD | |
| Meinian Onehealth Healthcare Holdings Co., Ltd. 002044.SZ | CN¥5.44 0.76 USD |
+0.74
|
CN¥21.29B 2.96B USD | CN¥54.13M 7.53M USD | CN¥5.39 0.75 USD | CN¥5.50 0.76 USD | CN¥21.29B 2.96B USD | 77.71 | CN¥0.07 0.009 USD | |
| DaShenLin Pharmaceutical Group Co., Ltd. 603233.SS | CN¥18.52 2.58 USD |
+1.26
|
CN¥21.09B 2.93B USD | CN¥5.27M 733.19K USD | CN¥17.80 2.47 USD | CN¥18.68 2.6 USD | CN¥21.09B 2.93B USD | 18.33 | CN¥1.01 0.14 USD | |
| Inner Mongolia Furui Medical Science Co., Ltd. 300049.SZ | CN¥78.11 10.86 USD |
+0.33
|
CN¥20.70B 2.88B USD | CN¥9.86M 1.37M USD | CN¥77.41 10.76 USD | CN¥82.52 11.47 USD | CN¥20.70B 2.88B USD | 166.19 | CN¥0.47 0.07 USD | |
| China Resources Double-Crane Pharmaceutical Co.,Ltd. 600062.SS | CN¥19.64 2.73 USD |
+0.56
|
CN¥20.38B 2.83B USD | CN¥7.28M 986.01K USD | CN¥19.49 2.71 USD | CN¥19.68 2.74 USD | CN¥20.38B 2.83B USD | 12.82 | CN¥1.53 0.21 USD | |
| Double Medical Technology Inc. 002901.SZ | CN¥49.03 6.82 USD |
-0.02
|
CN¥20.30B 2.82B USD | CN¥694.70K 96.59K USD | CN¥48.83 6.79 USD | CN¥49.43 6.87 USD | CN¥20.30B 2.82B USD | 37.14 | CN¥1.32 0.18 USD | |
| BGI Genomics Co., Ltd. 300676.SZ | CN¥48.14 6.69 USD |
+0.9
|
CN¥20.14B 2.8B USD | CN¥1.52M 211.19K USD | CN¥47.75 6.64 USD | CN¥48.36 6.72 USD | CN¥20.14B 2.8B USD | 0 | -CN¥1.94 -0.2 USD | |
| Walvax Biotechnology Co., Ltd. 300142.SZ | CN¥12.48 1.74 USD |
+1.63
|
CN¥19.96B 2.78B USD | CN¥31.09M 4.32M USD | CN¥12.23 1.7 USD | CN¥12.59 1.75 USD | CN¥19.96B 2.78B USD | 416.00 | CN¥0.03 0.004 USD | |
| Liaoning Cheng Da Co., Ltd. 600739.SS | CN¥12.88 1.79 USD |
+0.47
|
CN¥19.70B 2.74B USD | CN¥6.77M 941.94K USD | CN¥12.79 1.78 USD | CN¥12.93 1.8 USD | CN¥19.70B 2.74B USD | 22.59 | CN¥0.57 0.08 USD | |
| Topchoice Medical Co., Inc. 600763.SS | CN¥43.90 6.09 USD |
+3.56
|
CN¥19.58B 2.72B USD | CN¥8.05M 1.09M USD | CN¥42.41 5.9 USD | CN¥44.17 6.14 USD | CN¥19.58B 2.72B USD | 37.74 | CN¥1.16 0.16 USD | |
| Andon Health Co., Ltd. 002432.SZ | CN¥41.89 5.82 USD |
+4.26
|
CN¥19.48B 2.71B USD | CN¥14.15M 1.97M USD | CN¥40.90 5.69 USD | CN¥42.19 5.87 USD | CN¥19.48B 2.71B USD | 9.78 | CN¥4.28 0.6 USD | |
| Shenzhen Kangtai Biological Products Co., Ltd. 300601.SZ | CN¥17.36 2.41 USD |
+2.36
|
CN¥19.39B 2.7B USD | CN¥13.37M 1.86M USD | CN¥16.97 2.36 USD | CN¥17.55 2.44 USD | CN¥19.39B 2.7B USD | 0 | -CN¥0.09 -0.01 USD | |
| Anhui Anke Biotechnology (Group) Co., Ltd. 300009.SZ | CN¥11.18 1.55 USD |
+2.29
|
CN¥18.70B 2.6B USD | CN¥22.59M 3.14M USD | CN¥10.85 1.51 USD | CN¥11.25 1.56 USD | CN¥18.70B 2.6B USD | 27.94 | CN¥0.40 0.06 USD | |
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | CN¥17.57 2.44 USD |
+1.15
|
CN¥18.53B 2.58B USD | CN¥3.76M 522.6K USD | CN¥17.38 2.42 USD | CN¥17.60 2.45 USD | CN¥18.53B 2.58B USD | 878.50 | CN¥0.02 0.002 USD | |
| Winning Health Technology Group Co., Ltd. 300253.SZ | CN¥8.31 1.16 USD |
+1.96
|
CN¥18.40B 2.56B USD | CN¥43.19M 6M USD | CN¥8.23 1.14 USD | CN¥8.50 1.18 USD | CN¥18.40B 2.56B USD | 0 | -CN¥0.14 -0.01 USD | |
| Guangdong Zhongsheng Pharmaceutical Co., Ltd. 002317.SZ | CN¥21.58 3 USD |
+3.3
|
CN¥18.34B 2.55B USD | CN¥59.07M 8.21M USD | CN¥20.74 2.88 USD | CN¥22.05 3.07 USD | CN¥18.34B 2.55B USD | 0 | -CN¥0.24 -0.03 USD | |
| Shenyang Xingqi Pharmaceutical Co.,Ltd. 300573.SZ | CN¥73.45 10.21 USD |
-2.39
|
CN¥18.10B 2.52B USD | CN¥7.44M 1.03M USD | CN¥72.92 10.14 USD | CN¥75.19 10.45 USD | CN¥18.10B 2.52B USD | 27.92 | CN¥2.63 0.37 USD | |
| Yunnan Botanee Bio-Technology Group Co.LTD 300957.SZ | CN¥42.65 5.93 USD |
+2.52
|
CN¥18.07B 2.51B USD | CN¥5.13M 713.25K USD | CN¥41.60 5.78 USD | CN¥42.78 5.95 USD | CN¥18.07B 2.51B USD | 50.17 | CN¥0.85 0.12 USD | |
| Hybio Pharmaceutical Co., Ltd. 300199.SZ | CN¥20.40 2.84 USD |
-0.34
|
CN¥18.02B 2.51B USD | CN¥14.03M 1.95M USD | CN¥20.08 2.79 USD | CN¥20.58 2.86 USD | CN¥18.02B 2.51B USD | 0 | -CN¥0.08 -0.01 USD | |
| Tonghua Dongbao Pharmaceutical Co., Ltd. 600867.SS | CN¥9.12 1.27 USD |
-0.22
|
CN¥17.86B 2.48B USD | CN¥15.43M 2.15M USD | CN¥9.03 1.26 USD | CN¥9.18 1.28 USD | CN¥17.86B 2.48B USD | 14.70 | CN¥0.62 0.09 USD | |
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | CN¥15.41 2.14 USD |
+1.18
|
CN¥17.85B 2.48B USD | CN¥4.33M 602.05K USD | CN¥15.26 2.12 USD | CN¥15.43 2.15 USD | CN¥17.85B 2.48B USD | 20.54 | CN¥0.75 0.1 USD | |
| Staidson (Beijing) BioPharmaceuticals Co., Ltd. 300204.SZ | CN¥36.44 5.07 USD |
+7.24
|
CN¥17.41B 2.42B USD | CN¥54.49M 7.58M USD | CN¥34.20 4.76 USD | CN¥38.00 5.28 USD | CN¥17.41B 2.42B USD | 0 | -CN¥0.34 -0.04 USD | |
| Beijing Aosaikang Pharmaceutical Co., Ltd. 002755.SZ | CN¥18.57 2.58 USD |
+0.22
|
CN¥17.24B 2.4B USD | CN¥6.61M 918.81K USD | CN¥18.50 2.57 USD | CN¥18.87 2.62 USD | CN¥17.24B 2.4B USD | 68.77 | CN¥0.27 0.04 USD | |
| Zhejiang Jiuzhou Pharmaceutical Co., Ltd 603456.SS | CN¥19.32 2.69 USD |
-0.57
|
CN¥17.18B 2.39B USD | CN¥10.33M 1.44M USD | CN¥19.20 2.67 USD | CN¥19.50 2.71 USD | CN¥17.18B 2.39B USD | 23.56 | CN¥0.82 0.11 USD | |
| China Meheco Group Co., Ltd. 600056.SS | CN¥11.46 1.59 USD |
+1.15
|
CN¥17.14B 2.38B USD | CN¥17.81M 2.48M USD | CN¥11.30 1.57 USD | CN¥11.54 1.6 USD | CN¥17.14B 2.38B USD | 33.70 | CN¥0.34 0.05 USD | |
| Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd. 300357.SZ | CN¥31.89 4.43 USD |
-2.15
|
CN¥16.70B 2.32B USD | CN¥5.78M 803.19K USD | CN¥31.80 4.42 USD | CN¥32.90 4.57 USD | CN¥16.70B 2.32B USD | 42.52 | CN¥0.75 0.1 USD | |
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | CN¥10.29 1.43 USD |
+1.28
|
CN¥16.62B 2.31B USD | CN¥10.45M 1.45M USD | CN¥10.16 1.41 USD | CN¥10.32 1.43 USD | CN¥16.62B 2.31B USD | 25.72 | CN¥0.40 0.06 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 002399.SZ | CN¥12.32 1.71 USD |
+0.49
|
CN¥16.48B 2.29B USD | CN¥2.14M 297.89K USD | CN¥12.18 1.69 USD | CN¥12.37 1.72 USD | CN¥16.48B 2.29B USD | 42.48 | CN¥0.29 0.04 USD | |
| Fujian Cosunter Pharmaceutical Co., Ltd. 300436.SZ | CN¥103.06 14.33 USD |
-0.24
|
CN¥16.41B 2.28B USD | CN¥5.87M 816.72K USD | CN¥101.48 14.11 USD | CN¥105.99 14.74 USD | CN¥16.41B 2.28B USD | 0 | -CN¥1.24 -0.1 USD | |
| Jafron Biomedical Co.,Ltd. 300529.SZ | CN¥20.55 2.86 USD |
+0.64
|
CN¥16.41B 2.28B USD | CN¥2.56M 355.37K USD | CN¥20.35 2.83 USD | CN¥20.58 2.86 USD | CN¥16.41B 2.28B USD | 31.61 | CN¥0.65 0.09 USD | |
| Shanghai Haoyuan Chemexpress Co., Ltd. 688131.SS | CN¥75.86 10.55 USD |
-1.34
|
CN¥16.09B 2.24B USD | CN¥1.41M 195.95K USD | CN¥74.77 10.4 USD | CN¥77.65 10.8 USD | CN¥16.09B 2.24B USD | 54.18 | CN¥1.40 0.19 USD | |
| Yifan Pharmaceutical Co., Ltd. 002019.SZ | CN¥13.07 1.82 USD |
+1
|
CN¥15.90B 2.21B USD | CN¥5.31M 738.33K USD | CN¥12.95 1.8 USD | CN¥13.16 1.83 USD | CN¥15.90B 2.21B USD | 38.44 | CN¥0.34 0.05 USD | |
| Zhejiang Jingxin Pharmaceutical Co., Ltd. 002020.SZ | CN¥18.19 2.53 USD |
+0.94
|
CN¥15.66B 2.18B USD | CN¥4.50M 625.11K USD | CN¥17.91 2.49 USD | CN¥18.26 2.54 USD | CN¥15.66B 2.18B USD | 21.15 | CN¥0.86 0.12 USD | |
| Pacific Shuanglin Bio-pharmacy Co., Ltd. 000403.SZ | CN¥16.18 2.25 USD |
+0.81
|
CN¥15.38B 2.14B USD | CN¥3.34M 463.71K USD | CN¥16.01 2.23 USD | CN¥16.20 2.25 USD | CN¥15.38B 2.14B USD | 27.42 | CN¥0.59 0.08 USD | |
| Micro-Tech (Nanjing) Co.,Ltd 688029.SS | CN¥81.80 11.37 USD |
+0.58
|
CN¥15.37B 2.14B USD | CN¥501.42K 69.72K USD | CN¥80.89 11.25 USD | CN¥82.00 11.4 USD | CN¥15.37B 2.14B USD | 25.09 | CN¥3.26 0.45 USD | |
| Autek China Inc. 300595.SZ | CN¥16.92 2.35 USD |
+3.05
|
CN¥15.15B 2.11B USD | CN¥10.67M 1.48M USD | CN¥16.41 2.28 USD | CN¥17.05 2.37 USD | CN¥15.15B 2.11B USD | 30.76 | CN¥0.55 0.08 USD | |
| Beijing Balance Medical Technology Co.,Ltd. 688198.SS | CN¥108.30 15.06 USD |
+0.05
|
CN¥14.92B 2.07B USD | CN¥82.83K 11.52K USD | CN¥107.75 14.98 USD | CN¥108.85 15.13 USD | CN¥14.92B 2.07B USD | 82.67 | CN¥1.31 0.18 USD | |
| Tibet Rhodiola Pharmaceutical Holding Co. 600211.SS | CN¥45.66 6.35 USD |
-0.85
|
CN¥14.72B 2.05B USD | CN¥2.40M 334.15K USD | CN¥45.62 6.34 USD | CN¥46.50 6.47 USD | CN¥14.72B 2.05B USD | 15.01 | CN¥3.04 0.42 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||