Китай Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (424)
- {{country.name}}
- Все страны
- Соединенные Штаты (2527)
- Аргентина (22)
- Австралия (184)
- Австрия (85)
- Бельгия (15)
- Бразилия (96)
- Канада (380)
- Чили (9)
- Китай (424)
- Чешская Республика (1)
- Дания (17)
- Финляндия (18)
- Франция (95)
- Германия (1848)
- Греция (4)
- Гонконг (191)
- Венгрия (2)
- Индия (233)
- Индонезия (30)
- Ирландия (4)
- Израиль (56)
- Италия (30)
- Япония (212)
- Малайзия (27)
- Мексика (108)
- Нидерланды (4)
- Новая Зеландия (17)
- Норвегия (28)
- Польша (24)
- Катар (2)
- Россия (7)
- Сингапур (34)
- Южная Африка (14)
- Южная Корея (86)
- Испания (13)
- Суринам (9)
- Швеция (165)
- Швейцария (39)
- Тайвань (180)
- Таиланд (69)
- Турция (13)
- Великобритания (220)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (192)
- Shenzhen (232)
Здравоохранение (424)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (93)
- Производители лекарств-Общие (8)
- Производители лекарств-Специализированные и дженерики (68)
- Планы здравоохранения (1)
- Медицинские учреждения (6)
- Розничные продавцы фармацевтической продукции (11)
- Информационные службы здравоохранения (8)
- Медицинские приборы (49)
- Медицинские инструменты и принадлежности (40)
- Диагностика и исследования (16)
- Медицинская дистрибуция (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jiangsu Hengrui Medicine Co., Ltd. 600276.SS | CN¥61.15 8.5 USD |
-1.1
|
CN¥406.72B 56.55B USD | CN¥23.31M 3.24M USD | CN¥61.00 8.48 USD | CN¥62.20 8.65 USD | CN¥406.72B 56.55B USD | 52.71 | CN¥1.16 0.16 USD | |
| WuXi AppTec Co., Ltd. 603259.SS | CN¥92.52 12.86 USD |
-1
|
CN¥276.48B 38.44B USD | CN¥20.34M 2.83M USD | CN¥92.25 12.83 USD | CN¥94.40 13.13 USD | CN¥276.48B 38.44B USD | 17.69 | CN¥5.23 0.73 USD | |
| BeOne Medicines AG 688235.SS | CN¥277.64 38.6 USD |
-0.9
|
CN¥266.57B 37.06B USD | CN¥2.36M 328.73K USD | CN¥276.66 38.47 USD | CN¥284.65 39.58 USD | CN¥266.57B 37.06B USD | 991.57 | CN¥0.28 0.04 USD | |
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | CN¥209.37 29.11 USD |
<0.01
|
CN¥253.85B 35.3B USD | CN¥5.14M 714.68K USD | CN¥207.00 28.78 USD | CN¥209.60 29.14 USD | CN¥253.85B 35.3B USD | 29.48 | CN¥7.10 0.99 USD | |
| Aier Eye Hospital Group Co., Ltd. 300015.SZ | CN¥12.43 1.73 USD |
-0.32
|
CN¥115.91B 16.12B USD | CN¥50.55M 7.03M USD | CN¥12.32 1.71 USD | CN¥12.47 1.73 USD | CN¥115.91B 16.12B USD | 35.51 | CN¥0.35 0.05 USD | |
| Zhangzhou Pientzehuang Pharmaceutical., Ltd 600436.SS | CN¥179.30 24.93 USD |
-0.81
|
CN¥108.17B 15.04B USD | CN¥1.67M 231.61K USD | CN¥178.60 24.83 USD | CN¥180.00 25.03 USD | CN¥108.17B 15.04B USD | 44.71 | CN¥4.01 0.56 USD | |
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | CN¥57.18 7.95 USD |
-0.17
|
CN¥102.02B 14.19B USD | CN¥6.01M 836.09K USD | CN¥56.90 7.91 USD | CN¥57.25 7.96 USD | CN¥102.02B 14.19B USD | 19.58 | CN¥2.92 0.41 USD | |
| Zhejiang NHU Company Ltd. 002001.SZ | CN¥25.55 3.55 USD |
-1.27
|
CN¥78.53B 10.92B USD | CN¥24.73M 3.44M USD | CN¥25.38 3.53 USD | CN¥25.90 3.6 USD | CN¥78.53B 10.92B USD | 10.87 | CN¥2.35 0.33 USD | |
| Huadong Medicine Co., Ltd 000963.SZ | CN¥42.69 5.94 USD |
+0.52
|
CN¥74.88B 10.41B USD | CN¥8.95M 1.24M USD | CN¥41.94 5.83 USD | CN¥42.85 5.96 USD | CN¥74.88B 10.41B USD | 20.23 | CN¥2.11 0.29 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 600196.SS | CN¥28.51 3.96 USD |
-0.14
|
CN¥71.93B 10B USD | CN¥9.91M 1.38M USD | CN¥28.31 3.94 USD | CN¥28.55 3.97 USD | CN¥71.93B 10B USD | 22.99 | CN¥1.24 0.17 USD | |
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | CN¥55.51 7.72 USD |
-0.34
|
CN¥70.23B 9.76B USD | CN¥2.14M 297.05K USD | CN¥55.22 7.68 USD | CN¥56.04 7.79 USD | CN¥70.23B 9.76B USD | 0 | -CN¥0.27 -0.03 USD | |
| Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ | CN¥59.52 8.28 USD |
-0.3
|
CN¥66.35B 9.23B USD | CN¥3.90M 542.2K USD | CN¥57.80 8.04 USD | CN¥59.85 8.32 USD | CN¥66.35B 9.23B USD | 99.20 | CN¥0.60 0.08 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 601607.SS | CN¥18.35 2.55 USD |
+0.44
|
CN¥61.49B 8.55B USD | CN¥16.69M 2.32M USD | CN¥18.18 2.53 USD | CN¥18.35 2.55 USD | CN¥61.49B 8.55B USD | 11.99 | CN¥1.53 0.21 USD | |
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | CN¥53.29 7.41 USD |
-0.32
|
CN¥59.68B 8.3B USD | CN¥2.68M 372.62K USD | CN¥53.14 7.39 USD | CN¥54.30 7.55 USD | CN¥59.68B 8.3B USD | 197.37 | CN¥0.27 0.04 USD | |
| Pharmaron Beijing Co., Ltd. 300759.SZ | CN¥31.17 4.33 USD |
-2.1
|
CN¥52.57B 7.31B USD | CN¥15.23M 2.12M USD | CN¥30.87 4.29 USD | CN¥31.95 4.44 USD | CN¥52.57B 7.31B USD | 36.24 | CN¥0.86 0.12 USD | |
| Chongqing Zhifei Biological Products Co., Ltd. 300122.SZ | CN¥21.90 3.05 USD |
+1.77
|
CN¥52.42B 7.29B USD | CN¥35.91M 4.99M USD | CN¥21.25 2.95 USD | CN¥22.18 3.08 USD | CN¥52.42B 7.29B USD | 0 | -CN¥0.55 -0.07 USD | |
| Sichuan Kelun Pharmaceutical Co., Ltd. 002422.SZ | CN¥32.28 4.49 USD |
-1.94
|
CN¥51.59B 7.17B USD | CN¥8.61M 1.2M USD | CN¥32.11 4.46 USD | CN¥33.01 4.59 USD | CN¥51.59B 7.17B USD | 31.03 | CN¥1.04 0.14 USD | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | CN¥30.48 4.24 USD |
+0.76
|
CN¥50.73B 7.05B USD | CN¥16.43M 2.28M USD | CN¥30.01 4.17 USD | CN¥30.65 4.26 USD | CN¥50.73B 7.05B USD | 18.36 | CN¥1.66 0.23 USD | |
| Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | CN¥64.25 8.93 USD |
+0.34
|
CN¥50.48B 7.02B USD | CN¥2.31M 320.51K USD | CN¥63.21 8.79 USD | CN¥64.64 8.99 USD | CN¥50.48B 7.02B USD | 30.59 | CN¥2.10 0.29 USD | |
| Imeik Technology Development Co.,Ltd. 300896.SZ | CN¥160.77 22.35 USD |
+2.73
|
CN¥48.65B 6.76B USD | CN¥7.51M 1.04M USD | CN¥153.80 21.38 USD | CN¥162.05 22.53 USD | CN¥48.65B 6.76B USD | 33.01 | CN¥4.87 0.68 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 300347.SZ | CN¥58.99 8.2 USD |
-1.68
|
CN¥48.58B 6.75B USD | CN¥9.11M 1.27M USD | CN¥58.08 8.08 USD | CN¥60.00 8.34 USD | CN¥48.58B 6.75B USD | 81.93 | CN¥0.72 0.1 USD | |
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | CN¥51.80 7.2 USD |
-2.78
|
CN¥47.61B 6.62B USD | CN¥21.25M 2.95M USD | CN¥51.51 7.16 USD | CN¥53.20 7.4 USD | CN¥47.61B 6.62B USD | 0 | -CN¥0.33 -0.04 USD | |
| Beijing Tongrentang Co., Ltd 600085.SS | CN¥34.37 4.78 USD |
0
|
CN¥47.14B 6.55B USD | CN¥5.89M 818.53K USD | CN¥34.21 4.76 USD | CN¥34.44 4.79 USD | CN¥47.14B 6.55B USD | 34.71 | CN¥0.99 0.14 USD | |
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | CN¥6.94 0.96 USD |
+0.43
|
CN¥46.07B 6.41B USD | CN¥37.85M 5.26M USD | CN¥6.86 0.95 USD | CN¥6.94 0.96 USD | CN¥46.07B 6.41B USD | 24.78 | CN¥0.28 0.04 USD | |
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | CN¥100.56 13.98 USD |
-1.24
|
CN¥45.25B 6.29B USD | CN¥1.68M 233.38K USD | CN¥99.99 13.9 USD | CN¥102.20 14.21 USD | CN¥45.25B 6.29B USD | 22.80 | CN¥4.41 0.61 USD | |
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 600332.SS | CN¥27.31 3.8 USD |
+0.11
|
CN¥42.39B 5.89B USD | CN¥9.70M 1.35M USD | CN¥27.08 3.77 USD | CN¥27.32 3.8 USD | CN¥42.39B 5.89B USD | 14.84 | CN¥1.84 0.26 USD | |
| APT Medical Inc. 688617.SS | CN¥282.36 39.26 USD |
-0.91
|
CN¥39.82B 5.54B USD | CN¥368.40K 51.22K USD | CN¥282.02 39.21 USD | CN¥286.66 39.86 USD | CN¥39.82B 5.54B USD | 51.90 | CN¥5.44 0.76 USD | |
| Gan & Lee Pharmaceuticals. 603087.SS | CN¥64.22 8.93 USD |
-0.59
|
CN¥38.36B 5.33B USD | CN¥5.52M 767.44K USD | CN¥63.82 8.87 USD | CN¥65.23 9.07 USD | CN¥38.36B 5.33B USD | 40.90 | CN¥1.57 0.22 USD | |
| Beijing Tiantan Biological Products Co., Ltd. 600161.SS | CN¥18.62 2.59 USD |
0
|
CN¥36.82B 5.12B USD | CN¥6.50M 904.45K USD | CN¥18.52 2.58 USD | CN¥18.64 2.59 USD | CN¥36.82B 5.12B USD | 28.21 | CN¥0.66 0.09 USD | |
| Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. 002223.SZ | CN¥36.34 5.05 USD |
+1.03
|
CN¥36.43B 5.07B USD | CN¥7.88M 1.1M USD | CN¥35.82 4.98 USD | CN¥36.40 5.06 USD | CN¥36.43B 5.07B USD | 20.88 | CN¥1.74 0.24 USD | |
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | CN¥38.07 5.29 USD |
-0.83
|
CN¥35.15B 4.89B USD | CN¥4.22M 586.45K USD | CN¥37.95 5.28 USD | CN¥38.56 5.36 USD | CN¥35.15B 4.89B USD | 0 | -CN¥1.06 -0.1 USD | |
| Shijiazhuang Yiling Pharmaceutical Co., Ltd. 002603.SZ | CN¥20.24 2.81 USD |
+5.42
|
CN¥33.82B 4.7B USD | CN¥73.06M 10.16M USD | CN¥18.82 2.62 USD | CN¥20.49 2.85 USD | CN¥33.82B 4.7B USD | 0 | -CN¥0.17 -0.02 USD | |
| Humanwell Healthcare (Group) Co.,Ltd. 600079.SS | CN¥20.51 2.85 USD |
-0.44
|
CN¥33.48B 4.65B USD | CN¥12.47M 1.73M USD | CN¥20.48 2.85 USD | CN¥20.70 2.88 USD | CN¥33.48B 4.65B USD | 23.57 | CN¥0.87 0.12 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 600329.SS | CN¥50.03 6.96 USD |
+1.48
|
CN¥32.90B 4.57B USD | CN¥8.90M 1.24M USD | CN¥48.74 6.78 USD | CN¥50.95 7.08 USD | CN¥32.90B 4.57B USD | 10.75 | CN¥4.65 0.65 USD | |
| Dong-E-E-Jiao Co.,Ltd. 000423.SZ | CN¥48.88 6.8 USD |
-0.02
|
CN¥31.48B 4.38B USD | CN¥5.44M 755.92K USD | CN¥48.45 6.74 USD | CN¥48.90 6.8 USD | CN¥31.48B 4.38B USD | 18.72 | CN¥2.61 0.36 USD | |
| Livzon Pharmaceutical Group Inc. 000513.SZ | CN¥37.32 5.19 USD |
-0.53
|
CN¥31.40B 4.37B USD | CN¥4.26M 592.27K USD | CN¥37.17 5.17 USD | CN¥37.48 5.21 USD | CN¥31.40B 4.37B USD | 15.61 | CN¥2.39 0.33 USD | |
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | CN¥76.50 10.64 USD |
+0.18
|
CN¥31.23B 4.34B USD | CN¥1.07M 148.81K USD | CN¥75.71 10.53 USD | CN¥77.19 10.73 USD | CN¥31.23B 4.34B USD | 33.11 | CN¥2.31 0.32 USD | |
| Lepu Medical Technology (Beijing) Co., Ltd. 300003.SZ | CN¥16.89 2.35 USD |
-0.65
|
CN¥31.13B 4.33B USD | CN¥14.10M 1.96M USD | CN¥16.78 2.33 USD | CN¥16.96 2.36 USD | CN¥31.13B 4.33B USD | 73.43 | CN¥0.23 0.03 USD | |
| Hualan Biological Engineering Inc. 002007.SZ | CN¥16.81 2.34 USD |
-0.06
|
CN¥30.72B 4.27B USD | CN¥20.90M 2.91M USD | CN¥16.60 2.31 USD | CN¥16.91 2.35 USD | CN¥30.72B 4.27B USD | 32.32 | CN¥0.52 0.07 USD | |
| Yifeng Pharmacy Chain Co., Ltd. 603939.SS | CN¥24.37 3.39 USD |
-0.69
|
CN¥29.55B 4.11B USD | CN¥4.82M 670.23K USD | CN¥24.09 3.35 USD | CN¥24.66 3.43 USD | CN¥29.55B 4.11B USD | 18.60 | CN¥1.31 0.18 USD | |
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | CN¥31.69 4.41 USD |
+0.28
|
CN¥29.20B 4.06B USD | CN¥4.39M 610.38K USD | CN¥31.31 4.35 USD | CN¥31.86 4.43 USD | CN¥29.20B 4.06B USD | 23.30 | CN¥1.36 0.19 USD | |
| Kangmei Pharmaceutical Co., Ltd. 600518.SS | CN¥2.11 0.29 USD |
+1.93
|
CN¥29.18B 4.06B USD | CN¥394.51M 54.85M USD | CN¥2.06 0.29 USD | CN¥2.12 0.29 USD | CN¥29.18B 4.06B USD | 0 | CN¥0.00 0 USD | |
| Zhejiang Huahai Pharmaceutical Co., Ltd. 600521.SS | CN¥18.69 2.6 USD |
+0.32
|
CN¥27.98B 3.89B USD | CN¥16.27M 2.26M USD | CN¥18.46 2.57 USD | CN¥18.75 2.61 USD | CN¥27.98B 3.89B USD | 58.40 | CN¥0.32 0.04 USD | |
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | CN¥59.64 8.29 USD |
-1.06
|
CN¥27.40B 3.81B USD | CN¥1.57M 218.44K USD | CN¥59.41 8.26 USD | CN¥60.82 8.46 USD | CN¥27.40B 3.81B USD | 0 | -CN¥2.01 -0.2 USD | |
| Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd 000766.SZ | CN¥27.97 3.89 USD |
+2.87
|
CN¥27.03B 3.76B USD | CN¥15.20M 2.11M USD | CN¥27.00 3.75 USD | CN¥28.09 3.91 USD | CN¥27.03B 3.76B USD | 466.16 | CN¥0.06 0.008 USD | |
| Intco Medical Technology Co., Ltd. 300677.SZ | CN¥40.54 5.64 USD |
-1.36
|
CN¥26.55B 3.69B USD | CN¥10.10M 1.4M USD | CN¥40.08 5.57 USD | CN¥41.07 5.71 USD | CN¥26.55B 3.69B USD | 15.24 | CN¥2.66 0.37 USD | |
| Jointown Pharmaceutical Group Co., Ltd 600998.SS | CN¥5.18 0.72 USD |
+0.19
|
CN¥26.12B 3.63B USD | CN¥28.08M 3.9M USD | CN¥5.13 0.71 USD | CN¥5.18 0.72 USD | CN¥26.12B 3.63B USD | 9.41 | CN¥0.55 0.08 USD | |
| Suzhou Zelgen Biopharmaceuticals Co., Ltd. 688266.SS | CN¥97.67 13.58 USD |
-1.54
|
CN¥25.85B 3.59B USD | CN¥1.47M 204.04K USD | CN¥96.33 13.39 USD | CN¥98.79 13.74 USD | CN¥25.85B 3.59B USD | 0 | -CN¥0.50 -0.06 USD | |
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | CN¥27.74 3.86 USD |
+2.51
|
CN¥25.54B 3.55B USD | CN¥14.42M 2.01M USD | CN¥26.80 3.73 USD | CN¥27.87 3.88 USD | CN¥25.54B 3.55B USD | 15.41 | CN¥1.80 0.25 USD | |
| Jilin Aodong Pharmaceutical Group Co., Ltd. 000623.SZ | CN¥21.29 2.96 USD |
-0.88
|
CN¥25.46B 3.54B USD | CN¥9.14M 1.27M USD | CN¥21.18 2.94 USD | CN¥21.47 2.99 USD | CN¥25.46B 3.54B USD | 9.76 | CN¥2.18 0.3 USD | |
| Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ | CN¥24.67 3.43 USD |
-0.64
|
CN¥25.06B 3.48B USD | CN¥4.36M 605.88K USD | CN¥24.60 3.42 USD | CN¥24.90 3.46 USD | CN¥25.06B 3.48B USD | 20.38 | CN¥1.21 0.17 USD | |
| Winner Medical Co., Ltd. 300888.SZ | CN¥43.01 5.98 USD |
-0.67
|
CN¥25.05B 3.48B USD | CN¥4.97M 691.21K USD | CN¥42.70 5.94 USD | CN¥43.50 6.05 USD | CN¥25.05B 3.48B USD | 28.67 | CN¥1.50 0.21 USD | |
| Zhende Medical Co., Ltd. 603301.SS | CN¥90.29 12.55 USD |
+0.02
|
CN¥24.06B 3.35B USD | CN¥12.34M 1.72M USD | CN¥84.29 11.72 USD | CN¥92.77 12.9 USD | CN¥24.06B 3.35B USD | 85.17 | CN¥1.06 0.15 USD | |
| iRay Group 688301.SS | CN¥110.07 15.3 USD |
+2.81
|
CN¥23.27B 3.24B USD | CN¥2.01M 280K USD | CN¥106.64 14.83 USD | CN¥110.30 15.34 USD | CN¥23.27B 3.24B USD | 41.85 | CN¥2.63 0.37 USD | |
| Tasly Pharmaceutical Group Co., Ltd 600535.SS | CN¥15.54 2.16 USD |
+0.52
|
CN¥23.22B 3.23B USD | CN¥11.73M 1.63M USD | CN¥15.41 2.14 USD | CN¥15.59 2.17 USD | CN¥23.22B 3.23B USD | 21.00 | CN¥0.74 0.1 USD | |
| China National Medicines Corporation Ltd. 600511.SS | CN¥30.30 4.21 USD |
+0.03
|
CN¥22.86B 3.18B USD | CN¥4.80M 667.58K USD | CN¥30.10 4.19 USD | CN¥30.35 4.22 USD | CN¥22.86B 3.18B USD | 11.34 | CN¥2.67 0.37 USD | |
| Sinocelltech Group Limited 688520.SS | CN¥51.19 7.12 USD |
+1.07
|
CN¥22.80B 3.17B USD | CN¥2.05M 285.48K USD | CN¥50.01 6.95 USD | CN¥51.19 7.12 USD | CN¥22.80B 3.17B USD | 0 | -CN¥0.70 -0.09 USD | |
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | CN¥54.15 7.53 USD |
+0.37
|
CN¥22.78B 3.17B USD | CN¥3.04M 422.17K USD | CN¥53.47 7.43 USD | CN¥54.25 7.54 USD | CN¥22.78B 3.17B USD | 75.20 | CN¥0.72 0.1 USD | |
| Joincare Pharmaceutical Group Industry Co.,Ltd. 600380.SS | CN¥12.39 1.72 USD |
-0.4
|
CN¥22.67B 3.15B USD | CN¥10.97M 1.53M USD | CN¥12.34 1.72 USD | CN¥12.48 1.74 USD | CN¥22.67B 3.15B USD | 16.51 | CN¥0.75 0.1 USD | |
| BrightGene Bio-Medical Technology Co., Ltd. 688166.SS | CN¥53.50 7.44 USD |
-1.56
|
CN¥22.64B 3.15B USD | CN¥6.67M 927.72K USD | CN¥53.02 7.37 USD | CN¥54.40 7.56 USD | CN¥22.64B 3.15B USD | 356.66 | CN¥0.15 0.02 USD | |
| Joinn Laboratories(China)Co.,Ltd. 603127.SS | CN¥32.54 4.52 USD |
-1.48
|
CN¥22.62B 3.14B USD | CN¥9.33M 1.3M USD | CN¥32.38 4.5 USD | CN¥33.16 4.61 USD | CN¥22.62B 3.14B USD | 108.46 | CN¥0.30 0.04 USD | |
| Autobio Diagnostics Co., Ltd. 603658.SS | CN¥39.16 5.44 USD |
+0.05
|
CN¥22.38B 3.11B USD | CN¥1.45M 201.7K USD | CN¥38.92 5.41 USD | CN¥39.21 5.45 USD | CN¥22.38B 3.11B USD | 20.39 | CN¥1.92 0.27 USD | |
| ApicHope Pharmaceutical Group Co., Ltd. 300723.SZ | CN¥49.25 6.85 USD |
-1.4
|
CN¥22.25B 3.09B USD | CN¥4.82M 670.06K USD | CN¥48.92 6.8 USD | CN¥50.20 6.98 USD | CN¥22.25B 3.09B USD | 0 | -CN¥0.95 -0.1 USD | |
| Meinian Onehealth Healthcare Holdings Co., Ltd. 002044.SZ | CN¥5.48 0.76 USD |
0
|
CN¥21.45B 2.98B USD | CN¥43.27M 6.02M USD | CN¥5.40 0.75 USD | CN¥5.48 0.76 USD | CN¥21.45B 2.98B USD | 78.28 | CN¥0.07 0.009 USD | |
| DaShenLin Pharmaceutical Group Co., Ltd. 603233.SS | CN¥18.62 2.59 USD |
-0.16
|
CN¥21.21B 2.95B USD | CN¥6.52M 906.28K USD | CN¥18.17 2.53 USD | CN¥18.63 2.59 USD | CN¥21.21B 2.95B USD | 18.43 | CN¥1.01 0.14 USD | |
| Walvax Biotechnology Co., Ltd. 300142.SZ | CN¥12.90 1.79 USD |
+3.28
|
CN¥20.63B 2.87B USD | CN¥84.07M 11.69M USD | CN¥12.33 1.71 USD | CN¥13.28 1.85 USD | CN¥20.63B 2.87B USD | 430.00 | CN¥0.03 0.004 USD | |
| China Resources Double-Crane Pharmaceutical Co.,Ltd. 600062.SS | CN¥19.69 2.74 USD |
-0.05
|
CN¥20.45B 2.84B USD | CN¥7.15M 994.15K USD | CN¥19.57 2.72 USD | CN¥19.73 2.74 USD | CN¥20.45B 2.84B USD | 12.86 | CN¥1.53 0.21 USD | |
| BGI Genomics Co., Ltd. 300676.SZ | CN¥48.78 6.78 USD |
-0.55
|
CN¥20.41B 2.84B USD | CN¥3.29M 457.79K USD | CN¥48.30 6.72 USD | CN¥49.14 6.83 USD | CN¥20.41B 2.84B USD | 0 | -CN¥1.94 -0.2 USD | |
| Double Medical Technology Inc. 002901.SZ | CN¥49.28 6.85 USD |
+0.06
|
CN¥20.40B 2.84B USD | CN¥1.02M 141.95K USD | CN¥48.96 6.81 USD | CN¥49.70 6.91 USD | CN¥20.40B 2.84B USD | 37.33 | CN¥1.32 0.18 USD | |
| Inner Mongolia Furui Medical Science Co., Ltd. 300049.SZ | CN¥76.86 10.69 USD |
+0.48
|
CN¥20.37B 2.83B USD | CN¥8.35M 1.16M USD | CN¥74.52 10.36 USD | CN¥78.84 10.96 USD | CN¥20.37B 2.83B USD | 163.53 | CN¥0.47 0.07 USD | |
| Andon Health Co., Ltd. 002432.SZ | CN¥43.18 6 USD |
-2.31
|
CN¥20.08B 2.79B USD | CN¥30.80M 4.28M USD | CN¥42.50 5.91 USD | CN¥43.64 6.07 USD | CN¥20.08B 2.79B USD | 10.08 | CN¥4.28 0.6 USD | |
| Topchoice Medical Co., Inc. 600763.SS | CN¥44.63 6.21 USD |
+0.27
|
CN¥19.96B 2.78B USD | CN¥7.71M 1.07M USD | CN¥44.08 6.13 USD | CN¥44.76 6.22 USD | CN¥19.96B 2.78B USD | 38.47 | CN¥1.16 0.16 USD | |
| Liaoning Cheng Da Co., Ltd. 600739.SS | CN¥12.88 1.79 USD |
-0.85
|
CN¥19.70B 2.74B USD | CN¥9.55M 1.33M USD | CN¥12.83 1.78 USD | CN¥13.02 1.81 USD | CN¥19.70B 2.74B USD | 22.59 | CN¥0.57 0.08 USD | |
| Shenzhen Kangtai Biological Products Co., Ltd. 300601.SZ | CN¥17.53 2.44 USD |
+0.57
|
CN¥19.58B 2.72B USD | CN¥18.64M 2.59M USD | CN¥17.11 2.38 USD | CN¥17.76 2.47 USD | CN¥19.58B 2.72B USD | 0 | -CN¥0.09 -0.01 USD | |
| Anhui Anke Biotechnology (Group) Co., Ltd. 300009.SZ | CN¥11.13 1.55 USD |
-0.89
|
CN¥18.62B 2.59B USD | CN¥25.17M 3.5M USD | CN¥11.06 1.54 USD | CN¥11.28 1.57 USD | CN¥18.62B 2.59B USD | 27.82 | CN¥0.40 0.06 USD | |
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | CN¥17.64 2.45 USD |
+0.23
|
CN¥18.60B 2.59B USD | CN¥4.39M 610K USD | CN¥17.47 2.43 USD | CN¥17.66 2.46 USD | CN¥18.60B 2.59B USD | 882.00 | CN¥0.02 0.002 USD | |
| Shenyang Xingqi Pharmaceutical Co.,Ltd. 300573.SZ | CN¥74.68 10.38 USD |
+1.16
|
CN¥18.40B 2.56B USD | CN¥7.98M 1.11M USD | CN¥72.99 10.15 USD | CN¥75.25 10.46 USD | CN¥18.40B 2.56B USD | 28.39 | CN¥2.63 0.37 USD | |
| Yunnan Botanee Bio-Technology Group Co.LTD 300957.SZ | CN¥42.99 5.98 USD |
+0.09
|
CN¥18.21B 2.53B USD | CN¥4.42M 614.72K USD | CN¥42.40 5.9 USD | CN¥43.16 6 USD | CN¥18.21B 2.53B USD | 50.57 | CN¥0.85 0.12 USD | |
| Winning Health Technology Group Co., Ltd. 300253.SZ | CN¥8.15 1.13 USD |
-1.69
|
CN¥18.05B 2.51B USD | CN¥33.23M 4.62M USD | CN¥8.12 1.13 USD | CN¥8.35 1.16 USD | CN¥18.05B 2.51B USD | 0 | -CN¥0.14 -0.01 USD | |
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | CN¥15.56 2.16 USD |
+0.84
|
CN¥18.03B 2.51B USD | CN¥6.32M 879.28K USD | CN¥15.31 2.13 USD | CN¥15.58 2.17 USD | CN¥18.03B 2.51B USD | 20.74 | CN¥0.75 0.1 USD | |
| Tonghua Dongbao Pharmaceutical Co., Ltd. 600867.SS | CN¥9.16 1.27 USD |
-0.76
|
CN¥17.94B 2.49B USD | CN¥19.97M 2.78M USD | CN¥9.11 1.27 USD | CN¥9.25 1.29 USD | CN¥17.94B 2.49B USD | 14.77 | CN¥0.62 0.09 USD | |
| Guangdong Zhongsheng Pharmaceutical Co., Ltd. 002317.SZ | CN¥20.98 2.92 USD |
+2.84
|
CN¥17.83B 2.48B USD | CN¥78.33M 10.89M USD | CN¥19.94 2.77 USD | CN¥21.38 2.97 USD | CN¥17.83B 2.48B USD | 0 | -CN¥0.24 -0.03 USD | |
| Zhejiang Jiuzhou Pharmaceutical Co., Ltd 603456.SS | CN¥19.96 2.78 USD |
+0.45
|
CN¥17.75B 2.47B USD | CN¥19.89M 2.77M USD | CN¥19.60 2.73 USD | CN¥19.99 2.78 USD | CN¥17.75B 2.47B USD | 24.34 | CN¥0.82 0.11 USD | |
| Staidson (Beijing) BioPharmaceuticals Co., Ltd. 300204.SZ | CN¥37.14 5.16 USD |
+1.23
|
CN¥17.74B 2.47B USD | CN¥46.92M 6.52M USD | CN¥35.88 4.99 USD | CN¥37.89 5.27 USD | CN¥17.74B 2.47B USD | 0 | -CN¥0.34 -0.04 USD | |
| Hybio Pharmaceutical Co., Ltd. 300199.SZ | CN¥20.07 2.79 USD |
-1.33
|
CN¥17.73B 2.46B USD | CN¥30.21M 4.2M USD | CN¥19.85 2.76 USD | CN¥20.45 2.84 USD | CN¥17.73B 2.46B USD | 0 | -CN¥0.08 -0.01 USD | |
| Beijing Aosaikang Pharmaceutical Co., Ltd. 002755.SZ | CN¥18.69 2.6 USD |
-0.59
|
CN¥17.35B 2.41B USD | CN¥7.68M 1.07M USD | CN¥18.47 2.57 USD | CN¥18.85 2.62 USD | CN¥17.35B 2.41B USD | 69.22 | CN¥0.27 0.04 USD | |
| China Meheco Group Co., Ltd. 600056.SS | CN¥11.57 1.61 USD |
+0.61
|
CN¥17.31B 2.41B USD | CN¥21.52M 2.99M USD | CN¥11.43 1.59 USD | CN¥11.57 1.61 USD | CN¥17.31B 2.41B USD | 34.02 | CN¥0.34 0.05 USD | |
| Fujian Cosunter Pharmaceutical Co., Ltd. 300436.SZ | CN¥106.24 14.77 USD |
+3.22
|
CN¥16.92B 2.35B USD | CN¥13.78M 1.92M USD | CN¥99.30 13.81 USD | CN¥112.46 15.64 USD | CN¥16.92B 2.35B USD | 0 | -CN¥1.24 -0.1 USD | |
| Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd. 300357.SZ | CN¥32.27 4.49 USD |
+0.09
|
CN¥16.90B 2.35B USD | CN¥3.61M 501.41K USD | CN¥31.91 4.44 USD | CN¥32.49 4.52 USD | CN¥16.90B 2.35B USD | 43.60 | CN¥0.74 0.1 USD | |
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | CN¥10.36 1.44 USD |
+0.58
|
CN¥16.74B 2.33B USD | CN¥14.28M 1.99M USD | CN¥10.27 1.43 USD | CN¥10.45 1.45 USD | CN¥16.74B 2.33B USD | 25.89 | CN¥0.40 0.06 USD | |
| Jafron Biomedical Co.,Ltd. 300529.SZ | CN¥20.78 2.89 USD |
-0.48
|
CN¥16.60B 2.31B USD | CN¥3.26M 453.1K USD | CN¥20.70 2.88 USD | CN¥20.89 2.9 USD | CN¥16.60B 2.31B USD | 31.96 | CN¥0.65 0.09 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 002399.SZ | CN¥12.37 1.72 USD |
0
|
CN¥16.54B 2.3B USD | CN¥2.25M 312.82K USD | CN¥12.28 1.71 USD | CN¥12.39 1.72 USD | CN¥16.54B 2.3B USD | 42.65 | CN¥0.29 0.04 USD | |
| Micro-Tech (Nanjing) Co.,Ltd 688029.SS | CN¥86.46 12.02 USD |
+4.25
|
CN¥16.24B 2.26B USD | CN¥2.38M 330.82K USD | CN¥82.18 11.43 USD | CN¥86.50 12.03 USD | CN¥16.24B 2.26B USD | 26.52 | CN¥3.26 0.45 USD | |
| Shanghai Haoyuan Chemexpress Co., Ltd. 688131.SS | CN¥76.16 10.59 USD |
-1.97
|
CN¥16.15B 2.25B USD | CN¥1.94M 269.65K USD | CN¥75.45 10.49 USD | CN¥78.08 10.86 USD | CN¥16.15B 2.25B USD | 54.40 | CN¥1.40 0.19 USD | |
| Yifan Pharmaceutical Co., Ltd. 002019.SZ | CN¥13.12 1.82 USD |
-0.15
|
CN¥15.96B 2.22B USD | CN¥7.62M 1.06M USD | CN¥12.94 1.8 USD | CN¥13.16 1.83 USD | CN¥15.96B 2.22B USD | 38.58 | CN¥0.34 0.05 USD | |
| Zhejiang Jingxin Pharmaceutical Co., Ltd. 002020.SZ | CN¥18.25 2.54 USD |
-0.27
|
CN¥15.71B 2.18B USD | CN¥7.45M 1.04M USD | CN¥18.11 2.52 USD | CN¥18.48 2.57 USD | CN¥15.71B 2.18B USD | 21.22 | CN¥0.86 0.12 USD | |
| Pacific Shuanglin Bio-pharmacy Co., Ltd. 000403.SZ | CN¥16.18 2.25 USD |
+0.25
|
CN¥15.38B 2.14B USD | CN¥3.62M 503.37K USD | CN¥16.10 2.24 USD | CN¥16.20 2.25 USD | CN¥15.38B 2.14B USD | 27.42 | CN¥0.59 0.08 USD | |
| Autek China Inc. 300595.SZ | CN¥17.16 2.39 USD |
+1.48
|
CN¥15.36B 2.14B USD | CN¥11.74M 1.63M USD | CN¥16.77 2.33 USD | CN¥17.18 2.39 USD | CN¥15.36B 2.14B USD | 31.19 | CN¥0.55 0.08 USD | |
| Beijing Balance Medical Technology Co.,Ltd. 688198.SS | CN¥108.79 15.13 USD |
-0.56
|
CN¥14.99B 2.08B USD | CN¥143.20K 19.91K USD | CN¥108.07 15.03 USD | CN¥109.99 15.29 USD | CN¥14.99B 2.08B USD | 83.04 | CN¥1.31 0.18 USD | |
| Tibet Rhodiola Pharmaceutical Holding Co. 600211.SS | CN¥46.06 6.4 USD |
+0.7
|
CN¥14.85B 2.06B USD | CN¥3.06M 425.43K USD | CN¥45.58 6.34 USD | CN¥46.16 6.42 USD | CN¥14.85B 2.06B USD | 15.15 | CN¥3.04 0.42 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||