Китай Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (423)
- {{country.name}}
- Все страны
- Соединенные Штаты (2523)
- Аргентина (22)
- Австралия (185)
- Австрия (85)
- Бельгия (15)
- Бразилия (96)
- Канада (380)
- Чили (9)
- Китай (423)
- Чешская Республика (1)
- Дания (17)
- Финляндия (18)
- Франция (96)
- Германия (1847)
- Греция (4)
- Гонконг (189)
- Венгрия (2)
- Индия (226)
- Индонезия (25)
- Ирландия (4)
- Израиль (56)
- Италия (30)
- Япония (212)
- Малайзия (26)
- Мексика (108)
- Нидерланды (4)
- Новая Зеландия (17)
- Норвегия (27)
- Польша (24)
- Катар (2)
- Россия (7)
- Сингапур (34)
- Южная Африка (13)
- Южная Корея (69)
- Испания (13)
- Суринам (9)
- Швеция (166)
- Швейцария (39)
- Тайвань (179)
- Таиланд (68)
- Турция (13)
- Великобритания (220)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (190)
- Shenzhen (233)
Здравоохранение (423)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (94)
- Производители лекарств-Общие (22)
- Производители лекарств-Специализированные и дженерики (169)
- Планы здравоохранения (1)
- Медицинские учреждения (5)
- Розничные продавцы фармацевтической продукции (13)
- Информационные службы здравоохранения (8)
- Медицинские приборы (46)
- Медицинские инструменты и принадлежности (40)
- Диагностика и исследования (16)
- Медицинская дистрибуция (9)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HENGRUI PHARMA 600276.SS | $53.69 7.47 USD |
+1.49
|
$342.49B 47.62B USD | $53.36M 7.42M USD | $52.7 7.33 USD | $53.95 7.5 USD | $342.49B 47.62B USD | 49.25 | $1.09 0.15 USD | |
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | $228.58 31.78 USD |
-1.43
|
$277.14B 38.53B USD | $4.35M 604.6K USD | $228.24 31.74 USD | $233.2 32.42 USD | $277.14B 38.53B USD | 24.89 | $9.18 1.28 USD | |
| BeiGene, Ltd. 688235.SS | $223.88 31.13 USD |
-1.45
|
$183.24B 25.48B USD | $2.03M 281.87K USD | $222.14 30.89 USD | $228.2 31.73 USD | $183.24B 25.48B USD | 0 | -$2.02 -0.2 USD | |
| WuXi AppTec Co., Ltd. 603259.SS | $61.39 8.54 USD |
+0.59
|
$176.8B 24.58B USD | $34.31M 4.77M USD | $60.8 8.45 USD | $62.34 8.67 USD | $176.8B 24.58B USD | 15.82 | $3.88 0.54 USD | |
| PIENTZEHUANG 600436.SS | $208.98 29.06 USD |
+0.22
|
$126.08B 17.53B USD | $2.93M 407.86K USD | $207.64 28.87 USD | $211.56 29.42 USD | $126.08B 17.53B USD | 42.13 | $4.96 0.69 USD | |
| Aier Eye Hospital Group Co., Ltd. 300015.SZ | $12.87 1.79 USD |
-1.91
|
$120.04B 16.69B USD | $44.98M 6.25M USD | $12.87 1.79 USD | $13.1 1.82 USD | $120.04B 16.69B USD | 32.17 | $0.4 0.06 USD | |
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | $57 7.93 USD |
-0.28
|
$101.7B 14.14B USD | $5.51M 765.58K USD | $56.95 7.92 USD | $57.6 8.01 USD | $101.7B 14.14B USD | 20.43 | $2.79 0.39 USD | |
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | $66.21 9.21 USD |
-1.47
|
$83.76B 11.65B USD | $2.15M 298.6K USD | $66.02 9.18 USD | $67.33 9.36 USD | $83.76B 11.65B USD | 0 | -$0.06 -0.008 USD | |
| Zhejiang NHU Company Ltd. 002001.SZ | $22.76 3.16 USD |
+0.35
|
$69.95B 9.73B USD | $18.88M 2.63M USD | $22.51 3.13 USD | $22.84 3.18 USD | $69.95B 9.73B USD | 10.16 | $2.24 0.31 USD | |
| Huadong Medicine Co., Ltd 000963.SZ | $39.29 5.46 USD |
+0.13
|
$68.92B 9.58B USD | $14.4M 2M USD | $39.1 5.44 USD | $40.21 5.59 USD | $68.92B 9.58B USD | 19.35 | $2.03 0.28 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 601607.SS | $18.26 2.54 USD |
-0.54
|
$60.24B 8.38B USD | $8.11M 1.13M USD | $18.25 2.54 USD | $18.48 2.57 USD | $60.24B 8.38B USD | 15.60 | $1.17 0.16 USD | |
| FOSUN PHARM 600196.SS | $23.79 3.31 USD |
-0.5
|
$57.58B 8.01B USD | $8.05M 1.12M USD | $23.75 3.3 USD | $23.97 3.33 USD | $57.58B 8.01B USD | 21.62 | $1.1 0.15 USD | |
| Sichuan Kelun Pharmaceutical Co., Ltd. 002422.SZ | $34.91 4.85 USD |
+3.01
|
$55.79B 7.76B USD | $24.3M 3.38M USD | $33.72 4.69 USD | $35.76 4.97 USD | $55.79B 7.76B USD | 22.37 | $1.56 0.22 USD | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | $41.85 5.82 USD |
-0.62
|
$53.75B 7.47B USD | $5.36M 744.62K USD | $41.86 5.82 USD | $42.39 5.89 USD | $53.75B 7.47B USD | 16.41 | $2.55 0.35 USD | |
| Imeik Technology Development Co.,Ltd. 300896.SZ | $175.6 24.42 USD |
+1.59
|
$53.14B 7.39B USD | $4.24M 589.91K USD | $170.91 23.76 USD | $176.7 24.57 USD | $53.14B 7.39B USD | 28.23 | $6.22 0.86 USD | |
| TONGRENTANG 600085.SS | $37.19 5.17 USD |
+0.13
|
$51B 7.09B USD | $9.94M 1.38M USD | $36.91 5.13 USD | $37.68 5.24 USD | $51B 7.09B USD | 33.20 | $1.12 0.16 USD | |
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | $42.51 5.91 USD |
+2.16
|
$47.61B 6.62B USD | $3.02M 419.61K USD | $41.56 5.78 USD | $42.89 5.96 USD | $47.61B 6.62B USD | 137.12 | $0.31 0.04 USD | |
| Chongqing Zhifei Biological Products Co., Ltd. 300122.SZ | $19.36 2.69 USD |
-1.27
|
$46.34B 6.44B USD | $12.71M 1.77M USD | $19.32 2.69 USD | $19.56 2.72 USD | $46.34B 6.44B USD | 176.00 | $0.11 0.02 USD | |
| Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | $58.09 8.08 USD |
+3.42
|
$45.64B 6.35B USD | $7.48M 1.04M USD | $55.81 7.76 USD | $58.52 8.14 USD | $45.64B 6.35B USD | 24.82 | $2.34 0.33 USD | |
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | $6.76 0.94 USD |
-0.59
|
$44.87B 6.24B USD | $20.16M 2.8M USD | $6.76 0.94 USD | $6.82 0.95 USD | $44.87B 6.24B USD | 22.53 | $0.3 0.04 USD | |
| Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ | $38.05 5.29 USD |
-0.65
|
$42.42B 5.9B USD | $7.48M 1.04M USD | $37.99 5.28 USD | $38.86 5.4 USD | $42.42B 5.9B USD | 70.46 | $0.54 0.08 USD | |
| GYBYS 600332.SS | $26.75 3.72 USD |
-0.04
|
$41.1B 5.71B USD | $3.53M 491.01K USD | $26.66 3.71 USD | $26.82 3.73 USD | $41.1B 5.71B USD | 16.11 | $1.66 0.23 USD | |
| APT Medical Inc. 688617.SS | $414 57.56 USD |
+1.96
|
$40.19B 5.59B USD | $611.45K 85.02K USD | $404.4 56.23 USD | $416.78 57.95 USD | $40.19B 5.59B USD | 56.32 | $7.35 1.02 USD | |
| Changchun High-Tech Industry (Group) Co., Ltd. 000661.SZ | $97.66 13.58 USD |
0
|
$39.84B 5.54B USD | $5.83M 810.39K USD | $97.38 13.54 USD | $99.27 13.8 USD | $39.84B 5.54B USD | 17.88 | $5.46 0.76 USD | |
| Pharmaron Beijing Co., Ltd. 300759.SZ | $23.14 3.22 USD |
-1.99
|
$37.9B 5.27B USD | $17.39M 2.42M USD | $23.12 3.21 USD | $23.75 3.3 USD | $37.9B 5.27B USD | 21.83 | $1.06 0.15 USD | |
| TIANTAN BIO 600161.SS | $19.07 2.65 USD |
-0.31
|
$37.71B 5.24B USD | $9.22M 1.28M USD | $19.02 2.64 USD | $19.13 2.66 USD | $37.71B 5.24B USD | 25.77 | $0.74 0.1 USD | |
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | $83.66 11.63 USD |
+0.31
|
$37.65B 5.23B USD | $1.99M 276.34K USD | $83.4 11.6 USD | $84.49 11.75 USD | $37.65B 5.23B USD | 24.53 | $3.41 0.47 USD | |
| Dong-E-E-Jiao Co.,Ltd. 000423.SZ | $55.95 7.78 USD |
+0.27
|
$36.03B 5.01B USD | $6M 833.97K USD | $55.5 7.72 USD | $56.14 7.81 USD | $36.03B 5.01B USD | 22.11 | $2.53 0.35 USD | |
| Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. 002223.SZ | $35.8 4.98 USD |
0
|
$35.89B 4.99B USD | $4.52M 628.51K USD | $35.7 4.96 USD | $36.22 5.04 USD | $35.89B 4.99B USD | 20.11 | $1.78 0.25 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 300347.SZ | $43.77 6.09 USD |
-1.04
|
$35.51B 4.94B USD | $9.74M 1.35M USD | $43.73 6.08 USD | $45.11 6.27 USD | $35.51B 4.94B USD | 112.23 | $0.39 0.05 USD | |
| HUMANWELL HEALTHCARE 600079.SS | $20.3 2.82 USD |
-0.68
|
$33.13B 4.61B USD | $8.94M 1.24M USD | $20.29 2.82 USD | $20.55 2.86 USD | $33.13B 4.61B USD | 23.88 | $0.85 0.12 USD | |
| Yifeng Pharmacy Chain Co., Ltd. 603939.SS | $27.3 3.8 USD |
-0.18
|
$33.1B 4.6B USD | $7.82M 1.09M USD | $27.07 3.76 USD | $27.58 3.83 USD | $33.1B 4.6B USD | 21.49 | $1.27 0.18 USD | |
| Gan & Lee Pharmaceuticals. 603087.SS | $50.33 7 USD |
-0.32
|
$30.25B 4.21B USD | $7.59M 1.06M USD | $50.05 6.96 USD | $50.7 7.05 USD | $30.25B 4.21B USD | 35.69 | $1.41 0.2 USD | |
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | $72.85 10.13 USD |
-0.36
|
$29.64B 4.12B USD | $1.46M 202.81K USD | $72.7 10.11 USD | $73.39 10.2 USD | $29.64B 4.12B USD | 33.72 | $2.16 0.3 USD | |
| Hualan Biological Engineering Inc. 002007.SZ | $16.18 2.25 USD |
-0.8
|
$29.59B 4.11B USD | $7M 973.98K USD | $16.18 2.25 USD | $16.34 2.27 USD | $29.59B 4.11B USD | 26.09 | $0.62 0.09 USD | |
| Winner Medical Co., Ltd. 300888.SZ | $50.45 7.01 USD |
+0.34
|
$29.38B 4.08B USD | $4.6M 639.36K USD | $49.73 6.91 USD | $50.92 7.08 USD | $29.38B 4.08B USD | 38.51 | $1.31 0.18 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 002821.SZ | $82.92 11.53 USD |
+2.75
|
$29.06B 4.04B USD | $5.9M 819.97K USD | $80.3 11.17 USD | $84.37 11.73 USD | $29.06B 4.04B USD | 29.40 | $2.82 0.39 USD | |
| Livzon Pharmaceutical Group Inc. 000513.SZ | $35.37 4.92 USD |
+0.48
|
$28.91B 4.02B USD | $5.18M 720.4K USD | $35.01 4.87 USD | $35.44 4.93 USD | $28.91B 4.02B USD | 15.37 | $2.3 0.32 USD | |
| Kangmei Pharmaceutical Co., Ltd. 600518.SS | $1.96 0.27 USD |
-1.51
|
$27.17B 3.78B USD | $101.76M 14.15M USD | $1.96 0.27 USD | $2 0.28 USD | $27.17B 3.78B USD | 0 | $0 0 USD | |
| Jointown Pharmaceutical Group Co., Ltd 600998.SS | $5.19 0.72 USD |
-0.95
|
$26.17B 3.64B USD | $19.51M 2.71M USD | $5.18 0.72 USD | $5.23 0.73 USD | $26.17B 3.64B USD | 8.94 | $0.58 0.08 USD | |
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | $54.97 7.64 USD |
+1.25
|
$25.25B 3.51B USD | $2M 277.72K USD | $53.41 7.43 USD | $55.12 7.66 USD | $25.25B 3.51B USD | 0 | -$1.96 -0.2 USD | |
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | $28.43 3.95 USD |
-1.56
|
$24.7B 3.43B USD | $4.2M 584.55K USD | $28.4 3.95 USD | $28.88 4.02 USD | $24.7B 3.43B USD | 0 | -$1.3 -0.1 USD | |
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | $26.75 3.72 USD |
+0.11
|
$24.66B 3.43B USD | $4.03M 560.92K USD | $26.57 3.69 USD | $26.93 3.74 USD | $24.66B 3.43B USD | 11.53 | $2.32 0.32 USD | |
| Suzhou Zelgen Biopharmaceuticals Co.,Ltd. 688266.SS | $92.17 12.82 USD |
+1.09
|
$24.4B 3.39B USD | $1.81M 251.67K USD | $90.1 12.53 USD | $92.48 12.86 USD | $24.4B 3.39B USD | 0 | -$0.48 -0.06 USD | |
| Shijiazhuang Yiling Pharmaceutical Co., Ltd. 002603.SZ | $14.42 2.01 USD |
+0.56
|
$24.09B 3.35B USD | $9.6M 1.33M USD | $14.31 1.99 USD | $14.45 2.01 USD | $24.09B 3.35B USD | 0 | -$0.42 -0.05 USD | |
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | $25.79 3.59 USD |
+1.18
|
$23.72B 3.3B USD | $7.06M 982.08K USD | $25.42 3.53 USD | $25.99 3.61 USD | $23.72B 3.3B USD | 19.53 | $1.32 0.18 USD | |
| BGI Genomics Co., Ltd. 300676.SZ | $56.76 7.89 USD |
-2.61
|
$23.6B 3.28B USD | $9.97M 1.39M USD | $55.09 7.66 USD | $57.93 8.05 USD | $23.6B 3.28B USD | 0 | -$2.35 -0.3 USD | |
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | $25.5 3.55 USD |
-0.2
|
$23.44B 3.26B USD | $29.08M 4.04M USD | $24.92 3.46 USD | $25.82 3.59 USD | $23.44B 3.26B USD | 0 | -$0.2 -0.02 USD | |
| Tasly Pharmaceutical Group Co., Ltd 600535.SS | $15.32 2.13 USD |
+0.2
|
$22.89B 3.18B USD | $8.85M 1.23M USD | $15.23 2.12 USD | $15.35 2.13 USD | $22.89B 3.18B USD | 23.56 | $0.65 0.09 USD | |
| CHINA NATIONAL MEDICINE 600511.SS | $29.92 4.16 USD |
-0.03
|
$22.57B 3.14B USD | $2.82M 392.37K USD | $29.86 4.15 USD | $30.12 4.19 USD | $22.57B 3.14B USD | 11.29 | $2.65 0.37 USD | |
| Autobio Diagnostics Co., Ltd. 603658.SS | $38.89 5.41 USD |
-0.64
|
$22.22B 3.09B USD | $1.45M 201.56K USD | $38.83 5.4 USD | $39.15 5.44 USD | $22.22B 3.09B USD | 19.64 | $1.98 0.28 USD | |
| Winning Health Technology Group Co., Ltd. 300253.SZ | $9.95 1.38 USD |
-4.61
|
$22.01B 3.06B USD | $60.77M 8.45M USD | $9.91 1.38 USD | $10.4 1.45 USD | $22.01B 3.06B USD | 248.75 | $0.04 0.005 USD | |
| Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ | $21.47 2.99 USD |
-0.79
|
$21.82B 3.03B USD | $4.7M 653.51K USD | $21.44 2.98 USD | $21.75 3.02 USD | $21.82B 3.03B USD | 18.35 | $1.17 0.16 USD | |
| Zhejiang Huahai Pharmaceutical Co., Ltd. 600521.SS | $14.16 1.97 USD |
-0.98
|
$21.35B 2.97B USD | $10.52M 1.46M USD | $14.16 1.97 USD | $14.3 1.99 USD | $21.35B 2.97B USD | 17.92 | $0.79 0.11 USD | |
| Lepu Medical Technology (Beijing) Co., Ltd. 300003.SZ | $11.27 1.57 USD |
-1.23
|
$21.19B 2.95B USD | $11.07M 1.54M USD | $11.25 1.56 USD | $11.39 1.58 USD | $21.19B 2.95B USD | 140.87 | $0.08 0.01 USD | |
| Meinian Onehealth Healthcare Holdings Co., Ltd. 002044.SZ | $5.41 0.75 USD |
-4.59
|
$21.18B 2.94B USD | $114.28M 15.89M USD | $5.37 0.75 USD | $5.66 0.79 USD | $21.18B 2.94B USD | 77.28 | $0.07 0.009 USD | |
| BrightGene Bio-Medical Technology Co., Ltd. 688166.SS | $49.08 6.82 USD |
-1.37
|
$20.73B 2.88B USD | $5.51M 765.48K USD | $48.52 6.75 USD | $49.77 6.92 USD | $20.73B 2.88B USD | 148.72 | $0.33 0.05 USD | |
| DA REN TANG 600329.SS | $30.15 4.19 USD |
-0.13
|
$20.48B 2.85B USD | $2.84M 395.53K USD | $30.07 4.18 USD | $30.34 4.22 USD | $20.48B 2.85B USD | 10.46 | $2.88 0.4 USD | |
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | $48.89 6.8 USD |
-0.04
|
$20.46B 2.84B USD | $3.3M 459.24K USD | $48.45 6.74 USD | $49.08 6.82 USD | $20.46B 2.84B USD | 50.40 | $0.97 0.13 USD | |
| DaShenLin Pharmaceutical Group Co., Ltd. 603233.SS | $17.64 2.45 USD |
-1.18
|
$20.09B 2.79B USD | $7.34M 1.02M USD | $17.6 2.45 USD | $18.05 2.51 USD | $20.09B 2.79B USD | 20.51 | $0.86 0.12 USD | |
| Jilin Aodong Pharmaceutical Group Co., Ltd. 000623.SZ | $16.56 2.3 USD |
-1.66
|
$19.8B 2.75B USD | $12.54M 1.74M USD | $16.55 2.3 USD | $16.87 2.35 USD | $19.8B 2.75B USD | 10.15 | $1.63 0.23 USD | |
| CR DOUBLE-CRANE 600062.SS | $19.03 2.65 USD |
+0.48
|
$19.77B 2.75B USD | $13.13M 1.83M USD | $18.85 2.62 USD | $19.48 2.71 USD | $19.77B 2.75B USD | 12.12 | $1.57 0.22 USD | |
| JOINCARE 600380.SS | $10.71 1.49 USD |
-0.28
|
$19.59B 2.72B USD | $10.29M 1.43M USD | $10.7 1.49 USD | $10.78 1.5 USD | $19.59B 2.72B USD | 14.67 | $0.73 0.1 USD | |
| Yunnan Botanee Bio-Technology Group Co.LTD 300957.SZ | $45.14 6.28 USD |
+3.3
|
$19.12B 2.66B USD | $10.62M 1.48M USD | $43.32 6.02 USD | $45.58 6.34 USD | $19.12B 2.66B USD | 53.10 | $0.85 0.12 USD | |
| Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd 000766.SZ | $19.57 2.72 USD |
-0.41
|
$18.91B 2.63B USD | $21.89M 3.04M USD | $19.47 2.71 USD | $19.93 2.77 USD | $18.91B 2.63B USD | 326.16 | $0.06 0.008 USD | |
| Topchoice Medical Co., Inc. 600763.SS | $41.21 5.73 USD |
-0.65
|
$18.43B 2.56B USD | $5.33M 741.72K USD | $40.97 5.7 USD | $41.73 5.8 USD | $18.43B 2.56B USD | 36.14 | $1.14 0.16 USD | |
| Andon Health Co., Ltd. 002432.SZ | $38.38 5.34 USD |
-1.03
|
$18.16B 2.52B USD | $3.61M 502.35K USD | $38.36 5.33 USD | $38.76 5.39 USD | $18.16B 2.52B USD | 9.99 | $3.84 0.53 USD | |
| iRay Group 688301.SS | $124.15 17.26 USD |
-1.94
|
$17.76B 2.47B USD | $937.64K 130.37K USD | $124.12 17.26 USD | $126.7 17.62 USD | $17.76B 2.47B USD | 39.16 | $3.17 0.44 USD | |
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | $15.89 2.21 USD |
+0.38
|
$17.57B 2.44B USD | $4.22M 587.07K USD | $15.75 2.19 USD | $16 2.22 USD | $17.57B 2.44B USD | 0 | -$0.32 -0.04 USD | |
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | $10.79 1.5 USD |
-0.19
|
$17.43B 2.42B USD | $11.59M 1.61M USD | $10.75 1.49 USD | $10.96 1.52 USD | $17.43B 2.42B USD | 24.52 | $0.44 0.06 USD | |
| Jafron Biomedical Co.,Ltd. 300529.SZ | $21.62 3.01 USD |
-1.05
|
$17.27B 2.4B USD | $4.77M 663.04K USD | $21.53 2.99 USD | $21.82 3.03 USD | $17.27B 2.4B USD | 23.24 | $0.93 0.13 USD | |
| ApicHope Pharmaceutical Group Co., Ltd. 300723.SZ | $36.74 5.11 USD |
+1.27
|
$16.6B 2.31B USD | $7.11M 988.23K USD | $35.85 4.98 USD | $37 5.14 USD | $16.6B 2.31B USD | 0 | -$1.29 -0.1 USD | |
| Walvax Biotechnology Co., Ltd. 300142.SZ | $10.24 1.42 USD |
-0.1
|
$16.38B 2.28B USD | $18.62M 2.59M USD | $10.16 1.41 USD | $10.35 1.44 USD | $16.38B 2.28B USD | 128.00 | $0.08 0.01 USD | |
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | $13.93 1.94 USD |
-0.14
|
$16.29B 2.26B USD | $6.19M 860.43K USD | $13.91 1.93 USD | $13.99 1.95 USD | $16.29B 2.26B USD | 15.65 | $0.89 0.12 USD | |
| Liaoning Cheng Da Co., Ltd. 600739.SS | $10.57 1.47 USD |
-1.31
|
$16.17B 2.25B USD | $13.46M 1.87M USD | $10.55 1.47 USD | $10.74 1.49 USD | $16.17B 2.25B USD | 34.09 | $0.31 0.04 USD | |
| Beijing Aosaikang Pharmaceutical Co., Ltd. 002755.SZ | $17.36 2.41 USD |
+0.46
|
$16.11B 2.24B USD | $3.04M 422.87K USD | $17.13 2.38 USD | $17.41 2.42 USD | $16.11B 2.24B USD | 86.79 | $0.2 0.03 USD | |
| Sinocelltech Group Limited 688520.SS | $35.9 4.99 USD |
-1.05
|
$15.99B 2.22B USD | $997.63K 138.71K USD | $35.86 4.99 USD | $36.38 5.06 USD | $15.99B 2.22B USD | 179.50 | $0.2 0.03 USD | |
| Double Medical Technology Inc. 002901.SZ | $38.02 5.29 USD |
+0.32
|
$15.74B 2.19B USD | $1.96M 272.12K USD | $37.4 5.2 USD | $38.19 5.31 USD | $15.74B 2.19B USD | 39.60 | $0.96 0.13 USD | |
| Shenzhen Kangtai Biological Products Co., Ltd. 300601.SZ | $14.05 1.95 USD |
-0.78
|
$15.69B 2.18B USD | $8.45M 1.18M USD | $13.96 1.94 USD | $14.15 1.97 USD | $15.69B 2.18B USD | 93.66 | $0.15 0.02 USD | |
| Pacific Shuanglin Bio-pharmacy Co., LTD 000403.SZ | $21.43 2.98 USD |
-0.88
|
$15.67B 2.18B USD | $5.32M 739.82K USD | $21.4 2.98 USD | $21.7 3.02 USD | $15.67B 2.18B USD | 22.09 | $0.97 0.13 USD | |
| CHINA MEHECO 600056.SS | $10.31 1.43 USD |
-0.19
|
$15.42B 2.14B USD | $9.26M 1.29M USD | $10.31 1.43 USD | $10.42 1.45 USD | $15.42B 2.14B USD | 27.86 | $0.37 0.05 USD | |
| Beijing Balance Medical Technology Co.,Ltd. 688198.SS | $110.85 15.41 USD |
+0.96
|
$15.23B 2.12B USD | $245.83K 34.18K USD | $109.33 15.2 USD | $111.8 15.55 USD | $15.23B 2.12B USD | 88.68 | $1.25 0.17 USD | |
| Eyebright Medical Technology (Beijing) Co., Ltd. 688050.SS | $77.48 10.77 USD |
-0.55
|
$14.96B 2.08B USD | $2.71M 376.48K USD | $76.6 10.65 USD | $78.7 10.94 USD | $14.96B 2.08B USD | 38.74 | $2 0.28 USD | |
| Tonghua Dongbao Pharmaceutical Co., Ltd. 600867.SS | $7.6 1.06 USD |
+1.06
|
$14.88B 2.07B USD | $16.73M 2.33M USD | $7.53 1.05 USD | $7.65 1.06 USD | $14.88B 2.07B USD | 0 | -$0.07 -0.009 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 002399.SZ | $11.15 1.55 USD |
+0.36
|
$14.85B 2.06B USD | $4.27M 593.17K USD | $11.02 1.53 USD | $11.23 1.56 USD | $14.85B 2.06B USD | 25.34 | $0.44 0.06 USD | |
| Intco Medical Technology Co., Ltd. 300677.SZ | $22.85 3.18 USD |
-1.64
|
$14.77B 2.05B USD | $5.96M 828.15K USD | $22.84 3.18 USD | $23.18 3.22 USD | $14.77B 2.05B USD | 9.32 | $2.45 0.34 USD | |
| Yifan Pharmaceutical Co., Ltd. 002019.SZ | $12.11 1.68 USD |
+0.33
|
$14.73B 2.05B USD | $15.31M 2.13M USD | $11.94 1.66 USD | $12.25 1.7 USD | $14.73B 2.05B USD | 36.69 | $0.33 0.05 USD | |
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | $23.12 3.21 USD |
+0.17
|
$14.54B 2.02B USD | $6.19M 861.33K USD | $22.95 3.19 USD | $23.2 3.23 USD | $14.54B 2.02B USD | 18.20 | $1.27 0.18 USD | |
| Anhui Anke Biotechnology (Group) Co., Ltd. 300009.SZ | $8.68 1.21 USD |
+3.33
|
$14.52B 2.02B USD | $35.48M 4.93M USD | $8.38 1.17 USD | $8.78 1.22 USD | $14.52B 2.02B USD | 21.17 | $0.41 0.06 USD | |
| Guangzhou Kingmed Diagnostics Group Co., Ltd. 603882.SS | $30.93 4.3 USD |
-4.12
|
$14.33B 1.99B USD | $6.68M 929.23K USD | $30.73 4.27 USD | $32.07 4.46 USD | $14.33B 1.99B USD | 0 | -$0.84 -0.1 USD | |
| LBX Pharmacy Chain Joint Stock Company 603883.SS | $18.8 2.61 USD |
-3.34
|
$14.29B 1.99B USD | $23.09M 3.21M USD | $18.8 2.61 USD | $19.65 2.73 USD | $14.29B 1.99B USD | 31.86 | $0.59 0.08 USD | |
| SINOPHARM MODERN 600420.SS | $10.43 1.45 USD |
+0.1
|
$13.99B 1.94B USD | $11.73M 1.63M USD | $10.39 1.44 USD | $10.51 1.46 USD | $13.99B 1.94B USD | 12.56 | $0.83 0.12 USD | |
| SonoScape Medical Corp. 300633.SZ | $32.1 4.46 USD |
-1.98
|
$13.89B 1.93B USD | $1.94M 270.02K USD | $31.91 4.44 USD | $32.7 4.55 USD | $13.89B 1.93B USD | 291.81 | $0.11 0.02 USD | |
| Shenyang Xingqi Pharmaceutical Co.,Ltd. 300573.SZ | $78.02 10.85 USD |
+0.32
|
$13.67B 1.9B USD | $5.7M 793.06K USD | $77.5 10.78 USD | $79.28 11.02 USD | $13.67B 1.9B USD | 30.47 | $2.56 0.36 USD | |
| LINGRUI PHARM 600285.SS | $23.85 3.32 USD |
-0.13
|
$13.53B 1.88B USD | $4.53M 630.16K USD | $23.75 3.3 USD | $24.15 3.36 USD | $13.53B 1.88B USD | 17.93 | $1.33 0.18 USD | |
| China Resources Boya Bio-pharmaceutical Group Co.,Ltd 300294.SZ | $26.73 3.72 USD |
-0.82
|
$13.48B 1.87B USD | $2.64M 367.21K USD | $26.73 3.72 USD | $26.99 3.75 USD | $13.48B 1.87B USD | 34.71 | $0.77 0.11 USD | |
| Autek China Inc. 300595.SZ | $14.98 2.08 USD |
-0.27
|
$13.42B 1.87B USD | $4.23M 588.62K USD | $14.89 2.07 USD | $15.07 2.1 USD | $13.42B 1.87B USD | 24.96 | $0.6 0.08 USD | |
| Tibet Cheezheng Tibetan Medicine Co., Ltd. 002287.SZ | $24.89 3.46 USD |
+0.12
|
$13.22B 1.84B USD | $2.86M 398.08K USD | $24.63 3.42 USD | $25.02 3.48 USD | $13.22B 1.84B USD | 23.48 | $1.06 0.15 USD | |
| ZHEJIANG MEDICINE 600216.SS | $13.64 1.9 USD |
+0.29
|
$13.12B 1.82B USD | $24.18M 3.36M USD | $13.46 1.87 USD | $13.78 1.92 USD | $13.12B 1.82B USD | 8.91 | $1.53 0.21 USD | |
| China National Accord Medicines Corporation Ltd. 000028.SZ | $25.02 3.48 USD |
-0.4
|
$12.92B 1.8B USD | $2.68M 372.99K USD | $24.95 3.47 USD | $25.2 3.5 USD | $12.92B 1.8B USD | 24.05 | $1.04 0.14 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||