Китай Сектор: Здравоохранение Отрасль: Производители лекарств-Специализированные и дженерики Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (169)
- {{country.name}}
- Все страны
- Соединенные Штаты (522)
- Аргентина (2)
- Австралия (26)
- Австрия (6)
- Бельгия (2)
- Бразилия (8)
- Канада (187)
- Китай (169)
- Дания (1)
- Франция (6)
- Германия (310)
- Греция (2)
- Гонконг (44)
- Венгрия (1)
- Индия (141)
- Индонезия (7)
- Ирландия (1)
- Израиль (13)
- Италия (6)
- Япония (32)
- Малайзия (5)
- Мексика (2)
- Новая Зеландия (4)
- Норвегия (2)
- Польша (2)
- Россия (1)
- Сингапур (3)
- Южная Африка (4)
- Южная Корея (50)
- Испания (3)
- Суринам (2)
- Швеция (16)
- Швейцария (2)
- Тайвань (36)
- Таиланд (2)
- Турция (3)
- Великобритания (33)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (70)
- Shenzhen (99)
Здравоохранение (169)
- {{item.name}}
- Все секторы
- Здравоохранение (169)
Производители лекарств-Специализированные и дженерики (169)
- {{item.name}}
- Все отрасли
- Биотехнологии (94)
- Производители лекарств-Общие (22)
- Производители лекарств-Специализированные и дженерики (169)
- Планы здравоохранения (1)
- Медицинские учреждения (5)
- Розничные продавцы фармацевтической продукции (13)
- Информационные службы здравоохранения (8)
- Медицинские приборы (46)
- Медицинские инструменты и принадлежности (40)
- Диагностика и исследования (16)
- Медицинская дистрибуция (9)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | $57.24 7.96 USD |
+0.14
|
$102.13B 14.2B USD | $3.78M 525.08K USD | $57.01 7.93 USD | $57.6 8.01 USD | $102.13B 14.2B USD | 20.51 | $2.79 0.39 USD | |
| Huadong Medicine Co., Ltd 000963.SZ | $39.32 5.47 USD |
+0.2
|
$68.97B 9.59B USD | $10.47M 1.46M USD | $39.1 5.44 USD | $40.21 5.59 USD | $68.97B 9.59B USD | 19.36 | $2.03 0.28 USD | |
| FOSUN PHARM 600196.SS | $23.85 3.32 USD |
-0.25
|
$57.72B 8.03B USD | $4.54M 630.6K USD | $23.81 3.31 USD | $23.97 3.33 USD | $57.72B 8.03B USD | 21.68 | $1.1 0.15 USD | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | $42.07 5.85 USD |
-0.09
|
$54.03B 7.51B USD | $2.8M 389.38K USD | $41.97 5.84 USD | $42.39 5.89 USD | $54.03B 7.51B USD | 16.49 | $2.55 0.35 USD | |
| TONGRENTANG 600085.SS | $37.33 5.19 USD |
+0.51
|
$51.2B 7.12B USD | $7.44M 1.03M USD | $36.91 5.13 USD | $37.68 5.24 USD | $51.2B 7.12B USD | 33.33 | $1.12 0.16 USD | |
| GYBYS 600332.SS | $26.76 3.72 USD |
0
|
$41.11B 5.72B USD | $1.82M 252.52K USD | $26.66 3.71 USD | $26.82 3.73 USD | $41.11B 5.72B USD | 16.12 | $1.66 0.23 USD | |
| Changchun High-Tech Industry (Group) Co., Ltd. 000661.SZ | $98.14 13.65 USD |
+0.49
|
$40.04B 5.57B USD | $3.51M 487.51K USD | $97.7 13.58 USD | $99.27 13.8 USD | $40.04B 5.57B USD | 17.97 | $5.46 0.76 USD | |
| Dong-E-E-Jiao Co.,Ltd. 000423.SZ | $55.87 7.77 USD |
+0.13
|
$35.98B 5B USD | $3.26M 453.51K USD | $55.5 7.72 USD | $56.14 7.81 USD | $35.98B 5B USD | 22.08 | $2.53 0.35 USD | |
| Livzon Pharmaceutical Group Inc. 000513.SZ | $35.23 4.9 USD |
+0.09
|
$28.79B 4B USD | $2.21M 306.81K USD | $35.01 4.87 USD | $35.34 4.91 USD | $28.79B 4B USD | 15.31 | $2.3 0.32 USD | |
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | $54.38 7.56 USD |
+0.17
|
$24.98B 3.47B USD | $1.24M 172.22K USD | $53.41 7.43 USD | $54.63 7.6 USD | $24.98B 3.47B USD | 0 | -$1.96 -0.2 USD | |
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | $26.73 3.72 USD |
+0.04
|
$24.64B 3.43B USD | $2.75M 381.89K USD | $26.57 3.69 USD | $26.93 3.74 USD | $24.64B 3.43B USD | 11.52 | $2.32 0.32 USD | |
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | $25.87 3.6 USD |
+1.49
|
$23.8B 3.31B USD | $3.87M 537.67K USD | $25.42 3.53 USD | $25.89 3.6 USD | $23.8B 3.31B USD | 19.59 | $1.32 0.18 USD | |
| Tasly Pharmaceutical Group Co., Ltd 600535.SS | $15.33 2.13 USD |
+0.26
|
$22.9B 3.18B USD | $5.5M 765.38K USD | $15.23 2.12 USD | $15.35 2.13 USD | $22.9B 3.18B USD | 23.58 | $0.65 0.09 USD | |
| CHINA NATIONAL MEDICINE 600511.SS | $30 4.17 USD |
+0.23
|
$22.64B 3.15B USD | $1.85M 257.83K USD | $29.86 4.15 USD | $30.12 4.19 USD | $22.64B 3.15B USD | 11.32 | $2.65 0.37 USD | |
| Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ | $21.58 3 USD |
-0.28
|
$21.93B 3.05B USD | $2M 278.73K USD | $21.53 2.99 USD | $21.75 3.02 USD | $21.93B 3.05B USD | 18.44 | $1.17 0.16 USD | |
| Zhejiang Huahai Pharmaceutical Co., Ltd. 600521.SS | $14.21 1.98 USD |
-0.63
|
$21.43B 2.98B USD | $5.71M 793.76K USD | $14.19 1.97 USD | $14.3 1.99 USD | $21.43B 2.98B USD | 17.98 | $0.79 0.11 USD | |
| DA REN TANG 600329.SS | $30.25 4.21 USD |
+0.2
|
$20.55B 2.86B USD | $1.92M 267.02K USD | $30.07 4.18 USD | $30.34 4.22 USD | $20.55B 2.86B USD | 10.50 | $2.88 0.4 USD | |
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | $48.78 6.78 USD |
-0.27
|
$20.41B 2.84B USD | $2.29M 318.68K USD | $48.45 6.74 USD | $49.08 6.82 USD | $20.41B 2.84B USD | 50.28 | $0.97 0.13 USD | |
| CR DOUBLE-CRANE 600062.SS | $18.97 2.64 USD |
+0.16
|
$19.71B 2.74B USD | $4.33M 601.63K USD | $18.85 2.62 USD | $19.06 2.65 USD | $19.71B 2.74B USD | 12.08 | $1.57 0.22 USD | |
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | $15.93 2.21 USD |
+0.63
|
$17.62B 2.45B USD | $2.59M 360.35K USD | $15.75 2.19 USD | $16 2.22 USD | $17.62B 2.45B USD | 0 | -$0.32 -0.04 USD | |
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | $10.82 1.5 USD |
+0.09
|
$17.48B 2.43B USD | $6.86M 953.39K USD | $10.76 1.5 USD | $10.96 1.52 USD | $17.48B 2.43B USD | 24.59 | $0.44 0.06 USD | |
| ApicHope Pharmaceutical Group Co., Ltd. 300723.SZ | $36.33 5.05 USD |
+0.14
|
$16.41B 2.28B USD | $3.45M 479.7K USD | $35.85 4.98 USD | $36.77 5.11 USD | $16.41B 2.28B USD | 0 | -$1.29 -0.1 USD | |
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | $13.95 1.94 USD |
0
|
$16.31B 2.27B USD | $3.81M 529.65K USD | $13.91 1.93 USD | $13.99 1.95 USD | $16.31B 2.27B USD | 15.67 | $0.89 0.12 USD | |
| Beijing Aosaikang Pharmaceutical Co., Ltd. 002755.SZ | $17.21 2.39 USD |
-0.41
|
$15.97B 2.22B USD | $1.4M 194.06K USD | $17.13 2.38 USD | $17.35 2.41 USD | $15.97B 2.22B USD | 86.04 | $0.2 0.03 USD | |
| Shenzhen Kangtai Biological Products Co., Ltd. 300601.SZ | $14.06 1.95 USD |
-0.71
|
$15.7B 2.18B USD | $4.73M 658.26K USD | $13.96 1.94 USD | $14.15 1.97 USD | $15.7B 2.18B USD | 93.73 | $0.15 0.02 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 002399.SZ | $11.16 1.55 USD |
+0.45
|
$14.86B 2.07B USD | $2.7M 375.47K USD | $11.02 1.53 USD | $11.23 1.56 USD | $14.86B 2.07B USD | 25.36 | $0.44 0.06 USD | |
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | $23.15 3.22 USD |
+0.3
|
$14.56B 2.02B USD | $3.32M 461.17K USD | $22.95 3.19 USD | $23.2 3.23 USD | $14.56B 2.02B USD | 18.22 | $1.27 0.18 USD | |
| LINGRUI PHARM 600285.SS | $24.03 3.34 USD |
+0.63
|
$13.63B 1.89B USD | $2.82M 392.37K USD | $23.75 3.3 USD | $24.15 3.36 USD | $13.63B 1.89B USD | 18.06 | $1.33 0.18 USD | |
| KPC 600422.SS | $15.95 2.22 USD |
-0.13
|
$12.07B 1.68B USD | $2.94M 408.41K USD | $15.87 2.21 USD | $16.08 2.24 USD | $12.07B 1.68B USD | 19.69 | $0.81 0.11 USD | |
| Mayinglong Pharmaceutical Group Co., Ltd. 600993.SS | $27.59 3.84 USD |
+2.45
|
$11.89B 1.65B USD | $5.4M 750.77K USD | $26.83 3.73 USD | $27.66 3.85 USD | $11.89B 1.65B USD | 22.25 | $1.24 0.17 USD | |
| Yantai Dongcheng Pharmaceutical Group Co.,Ltd. 002675.SZ | $14.41 2 USD |
+2.13
|
$11.88B 1.65B USD | $7.03M 977.4K USD | $14.05 1.95 USD | $14.62 2.03 USD | $11.88B 1.65B USD | 84.76 | $0.17 0.02 USD | |
| TAIJI GP 600129.SS | $21.12 2.94 USD |
+0.96
|
$11.76B 1.64B USD | $4.94M 687.19K USD | $20.66 2.87 USD | $21.21 2.95 USD | $11.76B 1.64B USD | 0 | -$0.26 -0.03 USD | |
| TIBET PHARM 600211.SS | $36.05 5.01 USD |
+0.06
|
$11.62B 1.62B USD | $1.52M 211.01K USD | $35.88 4.99 USD | $36.19 5.03 USD | $11.62B 1.62B USD | 11.51 | $3.13 0.44 USD | |
| Zhejiang Jingxin Pharmaceutical Co., Ltd. 002020.SZ | $13.27 1.85 USD |
-0.75
|
$11.43B 1.59B USD | $3.26M 453.54K USD | $13.25 1.84 USD | $13.4 1.86 USD | $11.43B 1.59B USD | 15.98 | $0.83 0.12 USD | |
| Guobang Pharma Ltd. 605507.SS | $19.52 2.71 USD |
+0.62
|
$10.91B 1.52B USD | $1.39M 193.08K USD | $19.3 2.68 USD | $19.55 2.72 USD | $10.91B 1.52B USD | 13.74 | $1.42 0.2 USD | |
| Tianjin Ringpu Bio-Technology Co.,Ltd. 300119.SZ | $23.03 3.2 USD |
+5.69
|
$10.73B 1.49B USD | $13.64M 1.9M USD | $21.67 3.01 USD | $23.23 3.23 USD | $10.73B 1.49B USD | 32.43 | $0.71 0.1 USD | |
| HISUN PHARM 600267.SS | $8.9 1.24 USD |
+0.34
|
$10.67B 1.48B USD | $7.72M 1.07M USD | $8.81 1.22 USD | $8.93 1.24 USD | $10.67B 1.48B USD | 18.54 | $0.48 0.07 USD | |
| Heilongjiang ZBD Pharmaceutical Co., Ltd. 603567.SS | $11.25 1.56 USD |
+0.45
|
$10.59B 1.47B USD | $1.82M 252.96K USD | $11.11 1.54 USD | $11.29 1.57 USD | $10.59B 1.47B USD | 48.91 | $0.23 0.03 USD | |
| CanSino Biologics Inc. 688185.SS | $55.63 7.73 USD |
-0.54
|
$10.27B 1.43B USD | $340.42K 47.33K USD | $55.27 7.68 USD | $56.08 7.8 USD | $10.27B 1.43B USD | 0 | -$1.53 -0.2 USD | |
| Qingdao Baheal Medical INC. 301015.SZ | $18.32 2.55 USD |
-0.11
|
$9.63B 1.34B USD | $1.77M 245.61K USD | $18.17 2.53 USD | $18.4 2.56 USD | $9.63B 1.34B USD | 16.65 | $1.1 0.15 USD | |
| Sunflower Pharmaceutical Group Co.,Ltd 002737.SZ | $16.14 2.24 USD |
+0.19
|
$9.43B 1.31B USD | $1.82M 253.46K USD | $16.07 2.23 USD | $16.18 2.25 USD | $9.43B 1.31B USD | 32.28 | $0.5 0.07 USD | |
| Shanghai Yizhong Pharmaceutical Co., Ltd. 688091.SS | $42.63 5.93 USD |
-0.47
|
$8.81B 1.23B USD | $478.35K 66.51K USD | $42.4 5.9 USD | $43.38 6.03 USD | $8.81B 1.23B USD | 0 | -$0.08 -0.01 USD | |
| Changchun BCHT Biotechnology Co. 688276.SS | $20.86 2.9 USD |
-0.29
|
$8.63B 1.2B USD | $630.47K 87.66K USD | $20.77 2.89 USD | $20.95 2.91 USD | $8.63B 1.2B USD | 50.87 | $0.41 0.06 USD | |
| Shanghai Haoyuan Chemexpress Co., Ltd. 688131.SS | $40.2 5.59 USD |
-0.25
|
$8.48B 1.18B USD | $916.97K 127.5K USD | $39.58 5.5 USD | $40.35 5.61 USD | $8.48B 1.18B USD | 34.06 | $1.18 0.16 USD | |
| Zhejiang Hisoar Pharmaceutical Co., Ltd. 002099.SZ | $5.18 0.72 USD |
-0.38
|
$8.38B 1.17B USD | $3.13M 435.15K USD | $5.15 0.72 USD | $5.21 0.72 USD | $8.38B 1.17B USD | 0 | -$0.22 -0.03 USD | |
| Porton Pharma Solutions Ltd. 300363.SZ | $15.13 2.1 USD |
-0.2
|
$8.25B 1.15B USD | $4.11M 571.32K USD | $14.95 2.08 USD | $15.3 2.13 USD | $8.25B 1.15B USD | 0 | -$0.37 -0.05 USD | |
| Jiuzhitang Co., Ltd. 000989.SZ | $9.24 1.28 USD |
+6.94
|
$7.91B 1.1B USD | $68.53M 9.53M USD | $8.73 1.21 USD | $9.5 1.32 USD | $7.91B 1.1B USD | 42.00 | $0.22 0.03 USD | |
| Zhejiang Tianyu Pharmaceutical Co., Ltd. 300702.SZ | $21.66 3.01 USD |
+1.07
|
$7.54B 1.05B USD | $1.46M 202.56K USD | $21.24 2.95 USD | $21.72 3.02 USD | $7.54B 1.05B USD | 74.68 | $0.29 0.04 USD | |
| Jiangsu Kanion Pharmaceutical Co.,Ltd. 600557.SS | $12.79 1.78 USD |
0
|
$7.32B 1.02B USD | $2.16M 300.7K USD | $12.74 1.77 USD | $12.86 1.79 USD | $7.32B 1.02B USD | 21.31 | $0.6 0.08 USD | |
| Shandong Wit Dyne Health Co.,Ltd. 000915.SZ | $30.63 4.26 USD |
+0.53
|
$7.18B 997.99M USD | $2.68M 373.3K USD | $30.32 4.22 USD | $30.84 4.29 USD | $7.18B 997.99M USD | 13.55 | $2.26 0.31 USD | |
| CHINA HUSBANDRY 600195.SS | $6.99 0.97 USD |
+0.29
|
$7.14B 992.47M USD | $8.31M 1.16M USD | $6.91 0.96 USD | $7.01 0.97 USD | $7.14B 992.47M USD | 116.50 | $0.06 0.008 USD | |
| Shenzhen Chipscreen Biosciences Co., Ltd. 688321.SS | $17.35 2.41 USD |
-0.06
|
$7.08B 983.77M USD | $1.35M 188.21K USD | $17.13 2.38 USD | $17.45 2.43 USD | $7.08B 983.77M USD | 0 | -$0.28 -0.03 USD | |
| PharmaBlock Sciences (Nanjing), Inc. 300725.SZ | $32.28 4.49 USD |
-0.03
|
$6.45B 896.45M USD | $1.99M 276.7K USD | $31.89 4.43 USD | $32.49 4.52 USD | $6.45B 896.45M USD | 31.33 | $1.03 0.14 USD | |
| Shenzhen Weiguang Biological Products Co., Ltd. 002880.SZ | $28.05 3.9 USD |
+0.68
|
$6.36B 884.56M USD | $671.88K 93.42K USD | $27.79 3.86 USD | $28.07 3.9 USD | $6.36B 884.56M USD | 25.49 | $1.1 0.15 USD | |
| Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 688505.SS | $7.86 1.09 USD |
0
|
$6.35B 882.78M USD | $1.16M 160.9K USD | $7.78 1.08 USD | $7.89 1.1 USD | $6.35B 882.78M USD | 196.50 | $0.04 0.005 USD | |
| Jianmin Pharmaceutical Group Co.,Ltd. 600976.SS | $41.12 5.72 USD |
+0.1
|
$6.31B 877.05M USD | $707.98K 98.44K USD | $40.96 5.7 USD | $41.22 5.73 USD | $6.31B 877.05M USD | 16.71 | $2.46 0.34 USD | |
| Cisen Pharmaceutical Co., Ltd. 603367.SS | $13.57 1.89 USD |
+0.82
|
$6.14B 854.26M USD | $2.15M 298.53K USD | $13.4 1.86 USD | $13.57 1.89 USD | $6.14B 854.26M USD | 12.56 | $1.08 0.15 USD | |
| Sichuan Huiyu Pharmaceutical Co., Ltd. 688553.SS | $13.66 1.9 USD |
-0.36
|
$5.79B 804.56M USD | $790.16K 109.87K USD | $13.61 1.89 USD | $13.77 1.91 USD | $5.79B 804.56M USD | 22.76 | $0.6 0.08 USD | |
| Chongqing Pharscin Pharmaceutical Co., Ltd. 002907.SZ | $13.78 1.92 USD |
+0.44
|
$5.75B 800.12M USD | $3.44M 478.87K USD | $13.63 1.9 USD | $13.9 1.93 USD | $5.75B 800.12M USD | 76.55 | $0.18 0.03 USD | |
| Shandong Sinobioway Biomedicine Co., Ltd. 002581.SZ | $7.61 1.06 USD |
-0.13
|
$5.02B 698.08M USD | $5.42M 754.27K USD | $7.53 1.05 USD | $7.71 1.07 USD | $5.02B 698.08M USD | 0 | -$0.22 -0.03 USD | |
| Fujian Cosunter Pharmaceutical Co., Ltd. 300436.SZ | $31.45 4.37 USD |
+3.05
|
$5.01B 696.46M USD | $7.19M 999.86K USD | $31.18 4.34 USD | $33.13 4.61 USD | $5.01B 696.46M USD | 0 | -$1.07 -0.1 USD | |
| Jiangsu Jibeier Pharmaceutical Co., Ltd. 688566.SS | $24.68 3.43 USD |
-2.1
|
$4.92B 684.37M USD | $1.33M 185.11K USD | $24.62 3.42 USD | $25.42 3.53 USD | $4.92B 684.37M USD | 22.43 | $1.1 0.15 USD | |
| Beijing Sun-Novo Pharmaceutical Research Co., Ltd. 688621.SS | $43.05 5.99 USD |
-2.36
|
$4.82B 670.41M USD | $2.14M 297.99K USD | $42.85 5.96 USD | $45 6.26 USD | $4.82B 670.41M USD | 36.17 | $1.19 0.17 USD | |
| Tibet Weixinkang Medicine Co., Ltd. 603676.SS | $10.63 1.48 USD |
-0.65
|
$4.63B 643.18M USD | $3.36M 467.78K USD | $10.54 1.47 USD | $10.76 1.5 USD | $4.63B 643.18M USD | 19.32 | $0.55 0.08 USD | |
| TJPC 600488.SS | $4.1 0.57 USD |
+0.49
|
$4.48B 622.46M USD | $5.04M 700.08K USD | $4.05 0.56 USD | $4.11 0.57 USD | $4.48B 622.46M USD | 34.16 | $0.12 0.02 USD | |
| QIANJIN PHARM 600479.SS | $10.37 1.44 USD |
-0.1
|
$4.4B 611.35M USD | $1.92M 266.51K USD | $10.32 1.43 USD | $10.41 1.45 USD | $4.4B 611.35M USD | 17.87 | $0.58 0.08 USD | |
| Tianjin Lisheng Pharmaceutical Co.,Ltd. 002393.SZ | $16.78 2.33 USD |
+0.66
|
$4.32B 601.26M USD | $766.39K 106.56K USD | $16.57 2.3 USD | $16.85 2.34 USD | $4.32B 601.26M USD | 23.97 | $0.7 0.1 USD | |
| Zhuhai Rundu Pharmaceutical Co., Ltd. 002923.SZ | $12.91 1.8 USD |
+2.7
|
$4.32B 601.15M USD | $22.86M 3.18M USD | $12.5 1.74 USD | $12.95 1.8 USD | $4.32B 601.15M USD | 322.75 | $0.04 0.005 USD | |
| Hunan Fangsheng Pharmaceutical Co., Ltd. 603998.SS | $9.83 1.37 USD |
+2.29
|
$4.32B 600.14M USD | $11.41M 1.59M USD | $9.56 1.33 USD | $9.85 1.37 USD | $4.32B 600.14M USD | 15.85 | $0.62 0.09 USD | |
| YABAO PHARM 600351.SS | $6.11 0.85 USD |
0
|
$4.28B 594.69M USD | $6.55M 911.33K USD | $6.09 0.85 USD | $6.15 0.86 USD | $4.28B 594.69M USD | 17.97 | $0.34 0.05 USD | |
| Jinling Pharmaceutical Company Limited 000919.SZ | $6.61 0.92 USD |
+0.46
|
$4.12B 573.24M USD | $5.28M 734.59K USD | $6.48 0.9 USD | $6.63 0.92 USD | $4.12B 573.24M USD | 330.50 | $0.02 0.002 USD | |
| Hunan Warrant Pharmaceutical Co.,Ltd 688799.SS | $42.87 5.96 USD |
+0.63
|
$4.02B 559.12M USD | $1.3M 181.34K USD | $42 5.84 USD | $43.19 6.01 USD | $4.02B 559.12M USD | 27.65 | $1.55 0.22 USD | |
| LanZhou Foci Pharmaceutical Co.,Ltd. 002644.SZ | $7.85 1.09 USD |
+0.77
|
$4.01B 557.38M USD | $2.3M 319.86K USD | $7.76 1.08 USD | $7.89 1.1 USD | $4.01B 557.38M USD | 65.41 | $0.12 0.02 USD | |
| Harbin Medisan Pharmaceutical Co., Ltd. 002900.SZ | $12.65 1.76 USD |
+10
|
$4B 556.44M USD | $22.55M 3.13M USD | $11.45 1.59 USD | $12.65 1.76 USD | $4B 556.44M USD | 316.25 | $0.04 0.005 USD | |
| Beijing Science Sun Pharmaceutical Co., Ltd. 300485.SZ | $8.19 1.14 USD |
+0.74
|
$3.94B 548.5M USD | $5.72M 795.11K USD | $8 1.11 USD | $8.22 1.14 USD | $3.94B 548.5M USD | 24.08 | $0.34 0.05 USD | |
| Zhejiang Starry Pharmaceutical Co.,Ltd. 603520.SS | $8.98 1.25 USD |
+3.82
|
$3.94B 547.4M USD | $19.36M 2.69M USD | $8.67 1.21 USD | $9.23 1.28 USD | $3.94B 547.4M USD | 0 | -$0.13 -0.01 USD | |
| Nanjing Well Pharmaceutical Group Co.,Ltd. 603351.SS | $27.78 3.86 USD |
-0.64
|
$3.76B 523.15M USD | $1.77M 246.7K USD | $27.63 3.84 USD | $28.31 3.94 USD | $3.76B 523.15M USD | 25.48 | $1.09 0.15 USD | |
| Tuoxin Pharmaceutical Group Co.,Ltd. 301089.SZ | $29.49 4.1 USD |
+12.43
|
$3.73B 518.88M USD | $11.29M 1.57M USD | $26.23 3.65 USD | $30.49 4.24 USD | $3.73B 518.88M USD | 0 | -$0.21 -0.02 USD | |
| ChengDu ShengNuo Biotec Co.,Ltd. 688117.SS | $32.57 4.53 USD |
+1.81
|
$3.66B 509.11M USD | $3.71M 515.37K USD | $31.46 4.37 USD | $33.16 4.61 USD | $3.66B 509.11M USD | 45.87 | $0.71 0.1 USD | |
| Qianjiang Yongan Pharmaceutical Co., Ltd. 002365.SZ | $12.25 1.7 USD |
-1.29
|
$3.61B 501.93M USD | $46.28M 6.44M USD | $12.18 1.69 USD | $13.1 1.82 USD | $3.61B 501.93M USD | 122.50 | $0.1 0.01 USD | |
| Wanbangde Pharmaceutical Holding Group Co., Ltd. 002082.SZ | $5.71 0.79 USD |
+0.18
|
$3.49B 485.64M USD | $3.51M 488.67K USD | $5.69 0.79 USD | $5.79 0.81 USD | $3.49B 485.64M USD | 81.57 | $0.07 0.009 USD | |
| Jiangxi Synergy Pharmaceutical Co., Ltd. 300636.SZ | $7.32 1.02 USD |
+0.41
|
$3.09B 429.03M USD | $2.91M 404.37K USD | $7.25 1.01 USD | $7.39 1.03 USD | $3.09B 429.03M USD | 36.60 | $0.2 0.03 USD | |
| Wuhan Hiteck Biological Pharma Co.,Ltd 300683.SZ | $23.2 3.23 USD |
+1.62
|
$3.04B 422.24M USD | $716.5K 99.62K USD | $22.6 3.14 USD | $23.28 3.24 USD | $3.04B 422.24M USD | 0 | -$0.51 -0.07 USD | |
| Shandong Wohua Pharmaceutical Co., Ltd. 002107.SZ | $5.23 0.73 USD |
+0.38
|
$3.02B 419.75M USD | $4.29M 596.41K USD | $5.19 0.72 USD | $5.27 0.73 USD | $3.02B 419.75M USD | 65.37 | $0.08 0.01 USD | |
| Ningbo Menovo Pharmaceutical Co., Ltd. 603538.SS | $13.76 1.91 USD |
+0.36
|
$3.01B 418.25M USD | $2.17M 301.71K USD | $13.55 1.88 USD | $13.88 1.93 USD | $3.01B 418.25M USD | 40.47 | $0.34 0.05 USD | |
| Guizhou Yibai Pharmaceutical Co., Ltd. 600594.SS | $3.75 0.52 USD |
+1.35
|
$2.97B 412.92M USD | $9.77M 1.36M USD | $3.67 0.51 USD | $3.77 0.52 USD | $2.97B 412.92M USD | 0 | -$0.33 -0.04 USD | |
| Shaanxi Panlong Pharmaceutical Group Limited By Share Ltd 002864.SZ | $27.61 3.84 USD |
+0.8
|
$2.93B 408.01M USD | $1.47M 204.79K USD | $27.3 3.8 USD | $27.75 3.86 USD | $2.93B 408.01M USD | 24.00 | $1.15 0.16 USD | |
| Zhejiang Cheng Yi Pharmaceutical Co., Ltd. 603811.SS | $8.94 1.24 USD |
+1.13
|
$2.93B 406.85M USD | $3.3M 458.16K USD | $8.82 1.23 USD | $9 1.25 USD | $2.93B 406.85M USD | 13.75 | $0.65 0.09 USD | |
| Anhui Sunhere Pharmaceutical Excipients Co.,Ltd. 300452.SZ | $12.35 1.72 USD |
+2.57
|
$2.9B 402.59M USD | $7.5M 1.04M USD | $11.96 1.66 USD | $12.4 1.72 USD | $2.9B 402.59M USD | 25.20 | $0.49 0.07 USD | |
| Hunan Hansen Pharmaceutical Co., Ltd. 002412.SZ | $5.73 0.8 USD |
-0.35
|
$2.88B 400.91M USD | $5.59M 776.92K USD | $5.69 0.79 USD | $5.79 0.81 USD | $2.88B 400.91M USD | 16.85 | $0.34 0.05 USD | |
| Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD 300534.SZ | $9.46 1.32 USD |
-0.42
|
$2.87B 399M USD | $8.56M 1.19M USD | $9.35 1.3 USD | $9.53 1.33 USD | $2.87B 399M USD | 105.11 | $0.09 0.01 USD | |
| Zhejiang Shengda Bio-Pharm Co., Ltd. 603079.SS | $15.99 2.22 USD |
+1.72
|
$2.82B 391.74M USD | $4.71M 655.28K USD | $15.62 2.17 USD | $16.15 2.25 USD | $2.82B 391.74M USD | 57.10 | $0.28 0.04 USD | |
| Zhongzhu Healthcare Holding Co.,Ltd 600568.SS | $1.41 0.2 USD |
-4.73
|
$2.81B 390.7M USD | $31.36M 4.36M USD | $1.41 0.2 USD | $1.48 0.21 USD | $2.81B 390.7M USD | 0 | -$0.31 -0.04 USD | |
| Anhui Fengyuan Pharmaceutical Co., Ltd. 000153.SZ | $5.94 0.83 USD |
+0.34
|
$2.76B 383.87M USD | $6.14M 853.3K USD | $5.87 0.82 USD | $6.03 0.84 USD | $2.76B 383.87M USD | 18.00 | $0.33 0.05 USD | |
| Zhejiang Shapuaisi Pharmaceutical Co.,Ltd. 603168.SS | $7.25 1.01 USD |
+0.55
|
$2.73B 378.96M USD | $4.35M 604.37K USD | $7.15 0.99 USD | $7.27 1.01 USD | $2.73B 378.96M USD | 0 | -$0.32 -0.04 USD | |
| Zhejiang AngLiKang Pharmaceutical CO.,LTD. 002940.SZ | $13.47 1.87 USD |
+0.82
|
$2.72B 377.82M USD | $1.43M 198.5K USD | $13.25 1.84 USD | $13.6 1.89 USD | $2.72B 377.82M USD | 39.61 | $0.34 0.05 USD | |
| GINWA 600080.SS | $7.24 1.01 USD |
-0.55
|
$2.7B 375.76M USD | $1.8M 250.32K USD | $7.2 1 USD | $7.3 1.02 USD | $2.7B 375.76M USD | 48.26 | $0.15 0.02 USD | |
| Jiangsu Lianhuan Pharmaceutical Co., Ltd. 600513.SS | $9.14 1.27 USD |
+1.11
|
$2.61B 362.77M USD | $4.22M 586.89K USD | $8.99 1.25 USD | $9.18 1.28 USD | $2.61B 362.77M USD | 35.15 | $0.26 0.04 USD | |
| Nanjing Hicin Pharmaceutical Co., Ltd. 300584.SZ | $19.9 2.77 USD |
+1.43
|
$2.39B 332.04M USD | $1.4M 195.22K USD | $19.5 2.71 USD | $20.14 2.8 USD | $2.39B 332.04M USD | 56.85 | $0.35 0.05 USD | |
| Guangdong Lifestrong Pharmacy Co., Ltd. 301111.SZ | $14.77 2.05 USD |
+0.48
|
$2.36B 328.59M USD | $1.09M 150.86K USD | $14.52 2.02 USD | $14.87 2.07 USD | $2.36B 328.59M USD | 0 | -$0.06 -0.008 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}