Канада Биржа: Toronto Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (206)
- {{country.name}}
- Все страны
- Канада (206)
Toronto (206)
- {{item.name}}
- Все биржи
- Canadian Sec (38)
- Cboe CA (12)
- NEO (2)
- Toronto (206)
- TSXV (120)
Финансовые услуги (206)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (84)
- Банки-Многоотраслевые (21)
- Банки-Региональные (6)
- Ипотечное финансирование (9)
- Деятельность на рынках капитала (9)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (33)
- Страхование-Имущества и от несчастных случаев (19)
- Страхование-Перестрахование (1)
- Страхование-Специализированное (2)
- Страхование-Многоотраслевое (13)
- Подставные компании (2)
- Финансовые конгломераты (1)
- Кредитные услуги (5)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Royal Bank of Canada RY-PZ.TO | $24.9 16.87 USD |
+0.03
|
$196.58B 145.87B USD | $827.97K 22.03K USD | $22.72 16.86 USD | $22.9 16.99 USD | $196.58B 145.87B USD | 1.98 | $11.44 8.49 USD | |
| Royal Bank of Canada RY.TO | $133.31 100.67 USD |
-1.27
|
$191.81B 142.33B USD | $4.7M 2.82M USD | $135.17 100.3 USD | $137.26 101.85 USD | $191.81B 142.33B USD | 12.59 | $10.77 7.99 USD | |
| Royal Bank of Canada RY-PM.TO | $22.99 16.46 USD |
+0.78
|
$177.48B 131.7B USD | $6.3K 5.65K USD | $22.18 16.46 USD | $22.35 16.59 USD | $177.48B 131.7B USD | 1.93 | $11.44 8.49 USD | |
| Royal Bank of Canada RY-PJ.TO | $23.6 16.74 USD |
+1.42
|
$176.13B 130.7B USD | $2.3K 5.53K USD | $22.56 16.74 USD | $22.64 16.8 USD | $176.13B 130.7B USD | 1.97 | $11.44 8.49 USD | |
| The Toronto-Dominion Bank TD.TO | $80.39 58.1 USD |
-0.15
|
$138.44B 102.73B USD | $1.13M 7.24M USD | $78.01 57.88 USD | $79.01 58.63 USD | $138.44B 102.73B USD | 12.36 | $6.33 4.7 USD | |
| The Bank of Nova Scotia BNS.TO | $64.11 49.28 USD |
-0.76
|
$81.16B 60.23B USD | $4.84M 2.35M USD | $66.24 49.15 USD | $67.05 49.76 USD | $81.16B 60.23B USD | 10.86 | $6.11 4.53 USD | |
| Canadian Imperial Bank of Commerce CM.TO | $65.1 49.09 USD |
-0.78
|
$62B 46.01B USD | $2.71M 1.5M USD | $65.8 48.83 USD | $66.57 49.4 USD | $62B 46.01B USD | 10.11 | $6.54 4.85 USD | |
| Canadian Imperial Bank of Commerce CM-PQ.TO | $23.24 16.99 USD |
-0.3
|
$57.85B 42.92B USD | $5K 3.71K USD | $22.9 16.99 USD | $23.1 17.14 USD | $57.85B 42.92B USD | 3.24 | $7.06 5.24 USD | |
| Manulife Financial Corporation MFC.TO | $32.2 23.71 USD |
+0.19
|
$57.7B 42.81B USD | $641.81K 2.53M USD | $31.72 23.54 USD | $32.35 24.01 USD | $57.7B 42.81B USD | 12.24 | $2.61 1.94 USD | |
| Manulife Financial Corporation MFC-PK.TO | $22.41 16.55 USD |
-0.04
|
$57.55B 42.7B USD | $2.1K 4.49K USD | $22.3 16.55 USD | $22.5 16.7 USD | $57.55B 42.7B USD | 4.78 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PF.TO | $15.4 11.39 USD |
+0.33
|
$53.36B 39.6B USD | $23.9K 1.14K USD | $15.35 11.39 USD | $15.35 11.39 USD | $53.36B 39.6B USD | 3.29 | $4.66 3.46 USD | |
| Sun Life Financial Inc. SLF.TO | $71.06 52.1 USD |
+0.54
|
$40.89B 30.35B USD | $290.13K 787.01K USD | $69.96 51.91 USD | $70.9 52.61 USD | $40.89B 30.35B USD | 13.34 | $5.26 3.9 USD | |
| Intact Financial Corporation IFC.TO | $222.26 162.7 USD |
-0.25
|
$39.1B 29.01B USD | $52.8K 158.95K USD | $217.68 161.53 USD | $219.58 162.94 USD | $39.1B 29.01B USD | 31.36 | $6.99 5.19 USD | |
| National Bank of Canada NA.TO | $111.65 82.34 USD |
+0.06
|
$37.71B 27.98B USD | $235.6K 904.4K USD | $110.56 82.04 USD | $111.91 83.04 USD | $37.71B 27.98B USD | 11.67 | $9.5 7.05 USD | |
| Great-West Lifeco Inc. GWO.TO | $40.39 29.95 USD |
+0.52
|
$37.65B 27.94B USD | $237.41K 1.07M USD | $39.82 29.55 USD | $40.65 30.16 USD | $37.65B 27.94B USD | 13.77 | $2.93 2.17 USD | |
| Sun Life Financial Inc. SLF-PH.TO | $18.6 13.8 USD |
-0.21
|
$37.32B 27.69B USD | $3.63K 2.69K USD | $18.46 13.7 USD | $18.6 13.8 USD | $37.32B 27.69B USD | 2.83 | $6.55 4.86 USD | |
| Sun Life Financial Inc. SLF-PG.TO | $15.53 11.42 USD |
-0.06
|
$35.85B 26.6B USD | $900 44.89K USD | $15.39 11.42 USD | $15.47 11.48 USD | $35.85B 26.6B USD | 2.34 | $6.55 4.86 USD | |
| Fairfax Financial Holdings Limited FFH.TO | $1,482 1096.07 USD |
0
|
$34.99B 25.97B USD | $28.48K 28.36K USD | $1,448.35 1074.76 USD | $1,491.91 1107.09 USD | $34.99B 25.97B USD | 6.22 | $237.22 176.03 USD | |
| Great-West Lifeco Inc. GWO-PN.TO | $14.41 10.73 USD |
-0.55
|
$29.19B 21.66B USD | $200 2.41K USD | $14.46 10.73 USD | $14.6 10.83 USD | $29.19B 21.66B USD | 4.22 | $3.42 2.54 USD | |
| National Bank of Canada NA-PS.TO | $23.2 17.19 USD |
+0.91
|
$28.27B 20.98B USD | $2.8K 9.19K USD | $23.1 17.14 USD | $23.25 17.25 USD | $28.27B 20.98B USD | 2.37 | $9.75 7.23 USD | |
| National Bank of Canada NA-PC.TO | $25.4 18.76 USD |
0
|
$25.19B 18.69B USD | $2.1K 7.28K USD | $25.28 18.76 USD | $25.57 18.97 USD | $25.19B 18.69B USD | 2.59 | $9.75 7.23 USD | |
| National Bank of Canada NA-PG.TO | $25.26 18.55 USD |
-0.24
|
$24.98B 18.54B USD | $4.89K 2K USD | $24.94 18.51 USD | $25.05 18.59 USD | $24.98B 18.54B USD | 2.56 | $9.75 7.23 USD | |
| Power Financial Corporation PWF-PT.TO | $21.83 16.33 USD |
-0.09
|
$24.51B 18.19B USD | $2.7K 1.05K USD | $22.01 16.33 USD | $22.37 16.6 USD | $24.51B 18.19B USD | 8.02 | $2.74 2.04 USD | |
| Power Corporation of Canada POW.TO | $37.02 27.06 USD |
+0.71
|
$23.95B 17.77B USD | $226.6K 1.68M USD | $36.13 26.81 USD | $36.51 27.09 USD | $23.95B 17.77B USD | 10.62 | $3.43 2.55 USD | |
| Power Financial Corporation PWF-PP.TO | $14.71 10.98 USD |
+0.96
|
$22.93B 17.02B USD | $16.04K 11.9K USD | $14.66 10.88 USD | $14.8 10.98 USD | $22.93B 17.02B USD | 5.39 | $2.74 2.04 USD | |
| Fairfax Financial Holdings Limited FFH-PG.TO | $17.85 13.25 USD |
+0.56
|
$22.85B 16.95B USD | $3.4K 2.53K USD | $17.7 13.13 USD | $17.97 13.33 USD | $22.85B 16.95B USD | 0.13 | $128.45 95.32 USD | |
| Fairfax Financial Holdings Limited FFH-PI.TO | $18.15 13.47 USD |
-0.27
|
$21.85B 16.21B USD | $3.95K 2.93K USD | $18.13 13.45 USD | $18.15 13.47 USD | $21.85B 16.21B USD | 0.14 | $128.45 95.32 USD | |
| TMX Group Limited X.TO | $36.68 26.8 USD |
+0.74
|
$10B 7.42B USD | $62.54K 170.45K USD | $36.06 26.76 USD | $36.81 27.32 USD | $10B 7.42B USD | 28.21 | $1.28 0.95 USD | |
| iA Financial Corporation Inc. IAG.TO | $84.25 60.83 USD |
+0.15
|
$8.17B 6.06B USD | $150.01K 156.06K USD | $81.65 60.59 USD | $82.66 61.34 USD | $8.17B 6.06B USD | 10.95 | $7.48 5.55 USD | |
| IGM Financial Inc. IGM.TO | $34.18 25.09 USD |
+0.89
|
$8.05B 5.97B USD | $44.96K 127.42K USD | $33.7 25.01 USD | $34.4 25.53 USD | $8.05B 5.97B USD | 8.71 | $3.88 2.88 USD | |
| Onex Corporation ONEX.TO | $100.16 71.73 USD |
+1.99
|
$7.49B 5.55B USD | $34.72K 62.8K USD | $96.18 71.37 USD | $97.94 72.68 USD | $7.49B 5.55B USD | 10.61 | $9.11 6.76 USD | |
| Definity Financial Corporation DFY.TO | $44.99 32.37 USD |
+0.47
|
$5.06B 3.75B USD | $30.26K 77.01K USD | $43.56 32.32 USD | $44.15 32.76 USD | $5.06B 3.75B USD | 14.53 | $3 2.23 USD | |
| Galaxy Digital Holdings Ltd. GLXY.TO | $12.27 9.65 USD |
+3.72
|
$4.39B 3.26B USD | $451.57K 932.86K USD | $12.75 9.46 USD | $13.5 10.02 USD | $4.39B 3.26B USD | 2.60 | $5 3.71 USD | |
| EQB Inc. EQB.TO | $88.47 63.49 USD |
+2.28
|
$3.27B 2.42B USD | $60.8K 34.88K USD | $85.54 63.47 USD | $87.35 64.82 USD | $3.27B 2.42B USD | 9.19 | $9.31 6.91 USD | |
| Canadian Western Bank CWB-PB.TO | $21.65 16.33 USD |
0
|
$3.07B 2.28B USD | $3.3K 7.97K USD | $21.9 16.25 USD | $22.05 16.36 USD | $3.07B 2.28B USD | 5.81 | $3.79 2.81 USD | |
| goeasy Ltd. GSY.TO | $175.5 126.15 USD |
+0.1
|
$2.83B 2.1B USD | $19.12K 26.19K USD | $168.5 125.04 USD | $175.05 129.9 USD | $2.83B 2.1B USD | 11.74 | $14.48 10.75 USD | |
| Fairfax India Holdings Corporation FIH-U.TO | $14.72 — |
-0.41
|
$2.02B — | $29.4K — | $14.82 — | $14.95 — | $2.02B — | 5.49 | $2.72 — | |
| Canadian Western Bank CWB.TO | $27.03 19.86 USD |
+1.01
|
$2.58B 1.92B USD | $123.51K 215.83K USD | $26.53 19.69 USD | $26.92 19.98 USD | $2.58B 1.92B USD | 8.11 | $3.3 2.45 USD | |
| CI Financial Corp. CIX.TO | $16.61 12.34 USD |
+0.79
|
$2.52B 1.87B USD | $105.63K 219.87K USD | $16.52 12.26 USD | $16.78 12.45 USD | $2.52B 1.87B USD | 554.33 | $0.03 0.02 USD | |
| Canoe EIT Income Fund EIT-UN.TO | $13.65 10.17 USD |
-0.22
|
$2.44B 1.81B USD | $311.46K 136.22K USD | $13.7 10.17 USD | $13.84 10.27 USD | $2.44B 1.81B USD | 18.51 | $0.74 0.55 USD | |
| First National Financial Corporation FN.TO | $37.18 27.59 USD |
-0.51
|
$2.23B 1.65B USD | $29.71K 22.05K USD | $37.12 27.55 USD | $37.4 27.75 USD | $2.23B 1.65B USD | 8.95 | $4.15 3.08 USD | |
| Trisura Group Ltd. TSU.TO | $40.87 30.33 USD |
-0.8
|
$1.94B 1.44B USD | $59.21K 43.94K USD | $40.56 30.1 USD | $41.51 30.8 USD | $1.94B 1.44B USD | 28.78 | $1.42 1.05 USD | |
| Cymbria Corporation CYB.TO | $68.45 50.79 USD |
+0.22
|
$1.49B 1.11B USD | $8K 5.94K USD | $68.1 50.53 USD | $68.68 50.96 USD | $1.49B 1.11B USD | 9.04 | $7.57 5.62 USD | |
| Sprott Inc. SII.TO | $55.69 41.33 USD |
-2.91
|
$1.44B 1.07B USD | $56.38K 41.84K USD | $55.16 40.93 USD | $58.29 43.25 USD | $1.44B 1.07B USD | 25.42 | $2.19 1.63 USD | |
| Laurentian Bank of Canada LB.TO | $26.16 19.41 USD |
-1.54
|
$1.14B 848.98M USD | $127.48K 94.6K USD | $26.03 19.32 USD | $26.51 19.67 USD | $1.14B 848.98M USD | 7.36 | $3.55 2.63 USD | |
| Sagicor Financial Company Ltd. SFC.TO | $7.17 5.32 USD |
-0.28
|
$1.01B 750.55M USD | $4.3K 3.19K USD | $7.17 5.32 USD | $7.2 5.34 USD | $1.01B 750.55M USD | 1.42 | $5.02 3.73 USD | |
| Hut 8 Corp. HUT.TO | $10.65 7.9 USD |
-3.88
|
$950.38M 705.24M USD | $681.29K 505.56K USD | $10.4 7.72 USD | $11.05 8.2 USD | $950.38M 705.24M USD | 0 | -$1.07 -0.7 USD | |
| Canaccord Genuity Group Inc. CF.TO | $8.55 6.34 USD |
0
|
$873.72M 648.35M USD | $66.21K 49.13K USD | $8.46 6.28 USD | $8.63 6.4 USD | $873.72M 648.35M USD | 0 | -$0.3 -0.2 USD | |
| Fiera Capital Corporation FSZ.TO | $7.66 5.68 USD |
-1.42
|
$805.12M 597.45M USD | $193.22K 143.38K USD | $7.63 5.66 USD | $7.78 5.77 USD | $805.12M 597.45M USD | 15.32 | $0.5 0.37 USD | |
| Propel Holdings Inc. PRL.TO | $23.05 17.1 USD |
+1.1
|
$791.23M 587.14M USD | $93.08K 69.07K USD | $22.31 16.56 USD | $23.28 17.28 USD | $791.23M 587.14M USD | 22.16 | $1.04 0.77 USD | |
| Alaris Equity Partners Income Trust AD-UN.TO | $16.19 12.01 USD |
-2.12
|
$736.62M 546.61M USD | $49.51K 36.74K USD | $16.15 11.98 USD | $16.43 12.19 USD | $736.62M 546.61M USD | 5.52 | $2.93 2.17 USD | |
| Dividend 15 Split Corp. DFN.TO | $5.4 4.01 USD |
-2.35
|
$636.33M 472.2M USD | $579.9K 430.32K USD | $5.39 4 USD | $5.51 4.09 USD | $636.33M 472.2M USD | 0 | -$0.98 -0.7 USD | |
| Timbercreek Financial Corp. TF.TO | $7.53 5.59 USD |
-0.66
|
$625.06M 463.83M USD | $103.57K 76.86K USD | $7.45 5.53 USD | $7.59 5.63 USD | $625.06M 463.83M USD | 9.65 | $0.78 0.58 USD | |
| MCAN Mortgage Corporation MKP.TO | $15.5 11.5 USD |
-0.64
|
$586.38M 435.13M USD | $29.24K 21.69K USD | $15.42 11.44 USD | $15.62 11.59 USD | $586.38M 435.13M USD | 6.98 | $2.22 1.65 USD | |
| ECN Capital Corp. ECN.TO | $1.93 1.43 USD |
+1.58
|
$540.3M 400.93M USD | $162.32K 120.45K USD | $1.85 1.37 USD | $1.95 1.45 USD | $540.3M 400.93M USD | 0 | -$0.6 -0.4 USD | |
| AGF Management Limited AGF-B.TO | $8.24 6.11 USD |
-0.6
|
$533.02M 395.54M USD | $49.7K 36.88K USD | $8.22 6.1 USD | $8.36 6.2 USD | $533.02M 395.54M USD | 5.49 | $1.5 1.11 USD | |
| Atrium Mortgage Investment Corporation AI.TO | $11.19 8.3 USD |
-1.32
|
$494.89M 367.24M USD | $41.04K 30.46K USD | $11.15 8.27 USD | $11.32 8.4 USD | $494.89M 367.24M USD | 9.81 | $1.14 0.85 USD | |
| Firm Capital Mortgage Investment Corporation FC.TO | $11.32 8.4 USD |
-1.65
|
$390.42M 289.71M USD | $26.96K 20.01K USD | $11.32 8.4 USD | $11.48 8.52 USD | $390.42M 289.71M USD | 11.55 | $0.98 0.73 USD | |
| Financial 15 Split Corp. FTN.TO | $7.93 5.88 USD |
-2.46
|
$376.15M 279.13M USD | $539.46K 400.31K USD | $7.85 5.83 USD | $8.14 6.04 USD | $376.15M 279.13M USD | 0 | -$1 -0.7 USD | |
| Life & Banc Split Corp. LBS.TO | $7.95 5.9 USD |
-0.38
|
$329.1M 244.21M USD | $101.22K 75.11K USD | $7.92 5.88 USD | $8 5.94 USD | $329.1M 244.21M USD | 5.33 | $1.49 1.11 USD | |
| Canadian Banc Corp. BK.TO | $10.73 7.96 USD |
-1.11
|
$290.7M 215.71M USD | $150.09K 111.38K USD | $10.7 7.94 USD | $10.95 8.13 USD | $290.7M 215.71M USD | 0 | -$1.81 -1.3 USD | |
| North American Financial 15 Split Corp. FFN.TO | $5.24 3.89 USD |
-5.42
|
$272.44M 202.17M USD | $644.36K 478.16K USD | $5.12 3.8 USD | $5.46 4.05 USD | $272.44M 202.17M USD | 0 | -$1.3 -0.9 USD | |
| Dividend Growth Split Corp. DGS.TO | $6.04 4.48 USD |
-1.79
|
$263.49M 195.53M USD | $190.69K 141.5K USD | $5.98 4.44 USD | $6.15 4.56 USD | $263.49M 195.53M USD | 8.38 | $0.72 0.53 USD | |
| PIMCO Tactical Income Fund PTI-UN.TO | $6.69 4.96 USD |
-1.33
|
$251.68M 186.76M USD | $23.82K 17.67K USD | $6.67 4.95 USD | $6.8 5.05 USD | $251.68M 186.76M USD | 0.24 | $26.84 19.92 USD | |
| Aimia Inc. AIM.TO | $2.44 1.81 USD |
-2.79
|
$230.92M 171.36M USD | $9.84K 7.3K USD | $2.44 1.81 USD | $2.51 1.86 USD | $230.92M 171.36M USD | 0 | -$2.37 -1.7 USD | |
| Urbana Corporation URB-A.TO | $4.76 3.53 USD |
+0.21
|
$206.74M 153.41M USD | $17.77K 13.19K USD | $4.76 3.53 USD | $4.83 3.58 USD | $206.74M 153.41M USD | 2.83 | $1.68 1.25 USD | |
| Brompton Split Banc Corp. SBC.TO | $9.02 6.69 USD |
-2.17
|
$195.02M 144.71M USD | $27.54K 20.44K USD | $9.02 6.69 USD | $9.24 6.86 USD | $195.02M 144.71M USD | 13.07 | $0.69 0.51 USD | |
| Global Dividend Growth Split Corp. GDV.TO | $9.94 7.38 USD |
-0.1
|
$157.39M 116.79M USD | $42.11K 31.25K USD | $9.88 7.33 USD | $10 7.42 USD | $157.39M 116.79M USD | 6.45 | $1.54 1.14 USD | |
| Sprott Physical Platinum & Palladium Tr SPPP.TO | $13.72 10.18 USD |
-1.37
|
$149.17M 110.69M USD | $36.4K 27.01K USD | $13.72 10.18 USD | $14.38 10.67 USD | $149.17M 110.69M USD | 1.94 | $7.04 5.22 USD | |
| Dividend 15 Split Corp. II DF.TO | $4.56 3.38 USD |
-2.77
|
$141.87M 105.28M USD | $42.62K 31.63K USD | $4.52 3.35 USD | $4.67 3.47 USD | $141.87M 105.28M USD | 0 | -$0.3 -0.2 USD | |
| Chesswood Group Limited CHW.TO | $7.1 5.27 USD |
0
|
$129.99M 96.46M USD | $24.72K 18.34K USD | $7 5.19 USD | $7.21 5.35 USD | $129.99M 96.46M USD | 0 | -$1.65 -1.2 USD | |
| Goldmoney Inc. XAU.TO | $8.75 6.49 USD |
-2.02
|
$116.43M 86.4M USD | $4.64K 3.44K USD | $8.7 6.46 USD | $9.03 6.7 USD | $116.43M 86.4M USD | 16.20 | $0.54 0.4 USD | |
| abrdn Asia-Pacific Income Fund VCC FAP.TO | $2.6 1.93 USD |
+0.39
|
$106.87M 79.3M USD | $7.15K 5.31K USD | $2.59 1.92 USD | $2.6 1.93 USD | $106.87M 79.3M USD | 5.41 | $0.48 0.36 USD | |
| MINT Income Fund MID-UN.TO | $6.97 5.17 USD |
+0.43
|
$85.57M 63.5M USD | $6.85K 5.08K USD | $6.95 5.16 USD | $6.98 5.18 USD | $85.57M 63.5M USD | 49.78 | $0.14 0.1 USD | |
| Real Estate Split Corp. RS.TO | $12.2 9.05 USD |
-0.08
|
$83.56M 62M USD | $27.77K 20.61K USD | $12.1 8.98 USD | $12.3 9.13 USD | $83.56M 62M USD | 18.48 | $0.66 0.49 USD | |
| Premium Income Corporation PIC-A.TO | $4.33 3.21 USD |
-1.3
|
$73.03M 54.19M USD | $29.67K 22.01K USD | $4.29 3.18 USD | $4.45 3.3 USD | $73.03M 54.19M USD | 0 | -$3.2 -2.3 USD | |
| Brookfield Global Infrastructure Securities Income Fund BGI-UN.TO | $4.05 3.01 USD |
-1.46
|
$65.92M 48.92M USD | $28.51K 21.15K USD | $4.05 3.01 USD | $4.16 3.09 USD | $65.92M 48.92M USD | 8.61 | $0.47 0.35 USD | |
| Brompton Lifeco Split Corp. LCS.TO | $6.15 4.56 USD |
-4.35
|
$50.17M 37.23M USD | $63.17K 46.87K USD | $6.01 4.46 USD | $6.49 4.82 USD | $50.17M 37.23M USD | 2.03 | $3.02 2.24 USD | |
| Canadian Life Companies Split Corp. LFE.TO | $4.06 3.01 USD |
-5.36
|
$46.71M 34.66M USD | $49.87K 37.01K USD | $4 2.97 USD | $4.31 3.2 USD | $46.71M 34.66M USD | 4.10 | $0.99 0.73 USD | |
| Sustainable Power & Infrastructure Split Corp. PWI.TO | $7.52 5.58 USD |
+0.53
|
$26.67M 19.79M USD | $3.7K 2.75K USD | $7.47 5.54 USD | $7.6 5.64 USD | $26.67M 19.79M USD | 11.22 | $0.67 0.5 USD | |
| TDb Split Corp. XTD.TO | $2.66 1.97 USD |
+2.31
|
$19.17M 14.23M USD | $3.7K 2.75K USD | $2.6 1.93 USD | $2.67 1.98 USD | $19.17M 14.23M USD | 0 | -$1.38 -1.02 USD | |
| Aberdeen International Inc. AAB.TO | $0.02999 0.02 USD |
0
|
$3.62M 2.69M USD | $73K 54.17K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.62M 2.69M USD | 0 | -$0.12 -0.08 USD | |
| Mackenzie Master Limited Partnership MKZ-UN.TO | $0.3599 0.27 USD |
0
|
$2.26M 1.67M USD | $6.5K 4.82K USD | $0.3599 0.27 USD | $0.3599 0.27 USD | $2.26M 1.67M USD | 4.50 | $0.08 0.06 USD | |
| Canadian Imperial Bank of Commerce CM-PP.TO | $23.7 16.3 USD |
+2.29
|
$0 0 USD | $5.49K 4.07K USD | $21.96 16.3 USD | $22.06 16.37 USD | $0 0 USD | 3.11 | $7.06 5.24 USD | |
| Royal Bank of Canada RY-PS.TO | $23.26 17.26 USD |
-0.17
|
$0 0 USD | $1.02K 758.39 USD | $23.26 17.26 USD | $23.35 17.33 USD | $0 0 USD | 2.03 | $11.44 8.49 USD | |
| Canadian Imperial Bank of Commerce CM-PT.TO | $24.95 18.51 USD |
-0.08
|
$0 0 USD | $22.95K 17.03K USD | $24.94 18.51 USD | $24.99 18.54 USD | $0 0 USD | 3.53 | $7.06 5.24 USD | |
| Global Dividend Growth Split Corp. GDV-PA.TO | $9.74 7.23 USD |
-0.31
|
$0 0 USD | $700 519.44 USD | $9.74 7.23 USD | $9.76 7.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Real Estate Split Corp. RS-PA.TO | $9.71 7.21 USD |
-0.1
|
$0 0 USD | $2.92K 2.17K USD | $9.71 7.21 USD | $9.76 7.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Brookfield Asset Management Inc. BAM-A.TO | $58.88 43.69 USD |
0
|
$92.34B 68.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.34B 68.52B USD | 0 | $0 0 USD | |
| Brookfield Asset Management Inc. BAM-PR.TO | $14.99 11.12 USD |
0
|
$62.06B 46.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.06B 46.06B USD | 0 | $0 0 USD | |
| Manulife Financial Corporation MFC-PL.TO | $20.3 15.06 USD |
-1.36
|
$57.88B 42.95B USD | $4.26K 3.16K USD | $20.3 15.06 USD | $20.37 15.12 USD | $57.88B 42.95B USD | 4.35 | $4.66 3.46 USD | |
| Brookfield Asset Management Inc. BAM-PM.TO | $18.78 13.94 USD |
0
|
$57.5B 42.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.5B 42.67B USD | 0 | $0 0 USD | |
| Manulife Financial Corporation MFC-PN.TO | $20 14.84 USD |
+0.81
|
$57.09B 42.37B USD | $1.57K 1.16K USD | $19.89 14.76 USD | $20 14.84 USD | $57.09B 42.37B USD | 4.29 | $4.66 3.46 USD | |
| Brookfield Asset Management Inc. BAM-PG.TO | $13.75 10.2 USD |
0
|
$56.51B 41.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.51B 41.93B USD | 0 | $0 0 USD | |
| Manulife Financial Corporation MFC-PJ.TO | $22.66 16.82 USD |
-1
|
$55.86B 41.45B USD | $3.53K 2.62K USD | $22.66 16.82 USD | $22.9 16.99 USD | $55.86B 41.45B USD | 4.86 | $4.66 3.46 USD | |
| Canadian Imperial Bank of Commerce CM-PY.TO | $24.8 18.4 USD |
0
|
$47.17B 35B USD | $5.24K 3.89K USD | $24.8 18.4 USD | $24.85 18.44 USD | $47.17B 35B USD | 3.51 | $7.06 5.24 USD | |
| Manulife Financial Corporation MFC-PC.TO | $18.09 13.42 USD |
-0.33
|
$40.96B 30.4B USD | $1.7K 1.26K USD | $18.09 13.42 USD | $18.14 13.46 USD | $40.96B 30.4B USD | 3.88 | $4.66 3.46 USD | |
| Sun Life Financial Inc. SLF-PK.TO | $19.4 14.4 USD |
0
|
$39.42B 29.25B USD | $900 667.85 USD | $19.4 14.4 USD | $19.4 14.4 USD | $39.42B 29.25B USD | 2.96 | $6.55 4.86 USD | |
| Sun Life Financial Inc. SLF-PJ.TO | $16.45 12.21 USD |
-0.3
|
$38.13B 28.29B USD | $5.2K 3.86K USD | $16.42 12.18 USD | $16.5 12.24 USD | $38.13B 28.29B USD | 2.51 | $6.55 4.86 USD | |
| Sun Life Financial Inc. SLF-PE.TO | $18.31 13.59 USD |
0
|
$28.05B 20.81B USD | $89 66.04 USD | $18.21 13.51 USD | $18.33 13.6 USD | $28.05B 20.81B USD | 2.79 | $6.55 4.86 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}