Канада Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (268)
- {{country.name}}
- Все страны
- Соединенные Штаты (2281)
- Аргентина (39)
- Австралия (183)
- Австрия (97)
- Бельгия (12)
- Бразилия (156)
- Канада (268)
- Чили (25)
- Китай (111)
- Чешская Республика (11)
- Дания (24)
- Финляндия (16)
- Франция (44)
- Германия (1317)
- Греция (14)
- Гонконг (208)
- Венгрия (1)
- Индия (665)
- Индонезия (96)
- Ирландия (4)
- Израиль (48)
- Италия (35)
- Япония (169)
- Малайзия (39)
- Мексика (111)
- Нидерланды (20)
- Новая Зеландия (10)
- Норвегия (36)
- Польша (45)
- Португалия (3)
- Катар (17)
- Россия (18)
- Сингапур (24)
- Южная Африка (45)
- Южная Корея (87)
- Испания (17)
- Суринам (39)
- Швеция (53)
- Швейцария (46)
- Тайвань (62)
- Таиланд (132)
- Тимор-Лешти (2)
- Турция (61)
- Великобритания (152)
Все биржи
- {{item.name}}
- Все биржи
- Canadian Sec (23)
- Cboe CA (9)
- Toronto (151)
- TSXV (85)
Финансовые услуги (268)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Berkshire Hathaway Inc.
BRK.NE
CA
|
CA$35.26 26.17 USD |
-0.56
|
CA$1.47T 1.09T USD | CA$40.60K 30.13K USD | CA$35.20 26.12 USD | CA$35.63 26.44 USD | CA$1.47T 1.09T USD | 9.01 | CA$3.91 2.9 USD | ||
|
JPMorgan Chase & Co.
JPM.NE
CA
|
CA$39.89 29.6 USD |
-0.35
|
CA$1.17T 868.55B USD | CA$5.28K 3.92K USD | CA$39.77 29.51 USD | CA$40.18 29.82 USD | CA$1.17T 868.55B USD | 14.77 | CA$2.70 2 USD | ||
|
Visa Inc.
VISA.NE
CA
|
CA$29.57 21.94 USD |
-0.54
|
CA$860.27B 638.37B USD | CA$7.70K 5.71K USD | CA$29.41 21.82 USD | CA$29.68 22.02 USD | CA$860.27B 638.37B USD | 30.17 | CA$0.98 0.73 USD | ||
|
Mastercard Incorporated
MA.NE
CA
|
CA$29.68 22.02 USD |
-1.07
|
CA$610.23B 452.82B USD | CA$6.69K 4.96K USD | CA$29.60 21.96 USD | CA$30.00 22.26 USD | CA$610.23B 452.82B USD | 29.97 | CA$0.99 0.73 USD | ||
Royal Bank of Canada
RY.TO
CA
|
CA$275.76 204.63 USD |
-0.09
|
CA$383.22B 284.38B USD | CA$2.31M 1.71M USD | CA$275.13 204.16 USD | CA$278.35 206.55 USD | CA$383.22B 284.38B USD | 17.91 | CA$15.39 11.42 USD | ||
The Toronto-Dominion Bank
TD.TO
CA
|
CA$159.65 118.47 USD |
-0.18
|
CA$263.75B 195.72B USD | CA$4.26M 3.16M USD | CA$159.13 118.08 USD | CA$160.96 119.44 USD | CA$263.75B 195.72B USD | 18.71 | CA$8.53 6.33 USD | ||
Bank of Montreal
BMO.TO
CA
|
CA$229.39 170.22 USD |
-0.55
|
CA$160.67B 119.23B USD | CA$1.11M 825.83K USD | CA$229.05 169.97 USD | CA$231.59 171.85 USD | CA$160.67B 119.23B USD | 17.60 | CA$13.03 9.67 USD | ||
|
Canadian Imperial Bank of Commerce
CM.TO
CA
|
CA$153.74 114.08 USD |
-0.51
|
CA$140.33B 104.14B USD | CA$2.10M 1.56M USD | CA$153.46 113.88 USD | CA$155.76 115.58 USD | CA$140.33B 104.14B USD | 15.23 | CA$10.09 7.49 USD | ||
The Bank of Nova Scotia
BNS.TO
CA
|
CA$113.86 84.49 USD |
<0.01
|
CA$139.60B 103.59B USD | CA$2.42M 1.8M USD | CA$113.56 84.27 USD | CA$114.42 84.91 USD | CA$139.60B 103.59B USD | 15.70 | CA$7.25 5.38 USD | ||
|
Manulife Financial Corporation
MFC.TO
CA
|
CA$54.77 40.64 USD |
+1.16
|
CA$91.23B 67.7B USD | CA$4.42M 3.28M USD | CA$53.56 39.74 USD | CA$54.94 40.77 USD | CA$91.23B 67.7B USD | 15.78 | CA$3.47 2.57 USD | ||
|
National Bank of Canada
NA.TO
CA
|
CA$205.87 152.77 USD |
-0.68
|
CA$79.29B 58.84B USD | CA$1.07M 790.6K USD | CA$204.97 152.1 USD | CA$208.25 154.53 USD | CA$79.29B 58.84B USD | 18.21 | CA$11.30 8.39 USD | ||
|
Great-West Lifeco Inc.
GWO.TO
CA
|
CA$81.92 60.79 USD |
+0.73
|
CA$73.57B 54.59B USD | CA$1.52M 1.12M USD | CA$81.19 60.25 USD | CA$82.43 61.17 USD | CA$73.57B 54.59B USD | 17.61 | CA$4.65 3.45 USD | ||
|
Sun Life Financial Inc.
SLF.TO
CA
|
CA$104.47 77.52 USD |
+1.35
|
CA$57.90B 42.97B USD | CA$1.62M 1.2M USD | CA$103.07 76.48 USD | CA$104.54 77.57 USD | CA$57.90B 42.97B USD | 19.45 | CA$5.37 3.98 USD | ||
|
PayPal Holdings, Inc.
PYPL.NE
CA
|
CA$2.93 2.17 USD |
-1.01
|
CA$54.41B 40.38B USD | CA$2.69K 1.99K USD | CA$2.93 2.17 USD | CA$2.96 2.2 USD | CA$54.41B 40.38B USD | 7.91 | CA$0.37 0.27 USD | ||
|
Power Corporation of Canada
POW.TO
CA
|
CA$84.28 62.54 USD |
-0.54
|
CA$53.11B 39.41B USD | CA$1.55M 1.15M USD | CA$84.28 62.54 USD | CA$85.02 63.09 USD | CA$53.11B 39.41B USD | 20.35 | CA$4.14 3.07 USD | ||
|
Intact Financial Corporation
IFC.TO
CA
|
CA$282.25 209.45 USD |
+1.61
|
CA$49.90B 37.03B USD | CA$272.03K 201.86K USD | CA$277.49 205.91 USD | CA$283.18 210.14 USD | CA$49.90B 37.03B USD | 15.03 | CA$18.77 13.93 USD | ||
Fairfax Financial Holdings Limited
FFH.TO
CA
|
CA$2,279.69 1691.67 USD |
+1.22
|
CA$47.02B 34.89B USD | CA$20.28K 15.05K USD | CA$2,248.46 1668.49 USD | CA$2,290.29 1699.53 USD | CA$47.02B 34.89B USD | 8.08 | CA$282.00 209.26 USD | ||
IGM Financial Inc.
IGM.TO
CA
|
CA$79.44 58.95 USD |
-2.31
|
CA$18.47B 13.7B USD | CA$367.89K 272.99K USD | CA$79.24 58.8 USD | CA$81.35 60.37 USD | CA$18.47B 13.7B USD | 16.34 | CA$4.86 3.61 USD | ||
|
Hut 8 Corp.
HUT.TO
CA
|
CA$147.69 109.59 USD |
-6.01
|
CA$16.63B 12.34B USD | CA$499.66K 370.78K USD | CA$145.65 108.08 USD | CA$162.38 120.5 USD | CA$16.63B 12.34B USD | 0 | -CA$3.93 -2.9 USD | ||
|
iA Financial Corporation Inc.
IAG.TO
CA
|
CA$177.00 131.34 USD |
-0.44
|
CA$15.80B 11.73B USD | CA$262.38K 194.7K USD | CA$176.54 131 USD | CA$178.99 132.82 USD | CA$15.80B 11.73B USD | 16.48 | CA$10.74 7.97 USD | ||
|
TMX Group Limited
X.TO
CA
|
CA$50.33 37.35 USD |
-0.22
|
CA$13.90B 10.31B USD | CA$779.41K 578.37K USD | CA$50.00 37.1 USD | CA$50.78 37.68 USD | CA$13.90B 10.31B USD | 26.35 | CA$1.91 1.42 USD | ||
|
Definity Financial Corporation
DFY.TO
CA
|
CA$72.46 53.77 USD |
+1.16
|
CA$8.71B 6.46B USD | CA$177.07K 131.4K USD | CA$71.45 53.02 USD | CA$72.75 53.98 USD | CA$8.71B 6.46B USD | 22.36 | CA$3.24 2.4 USD | ||
|
Onex Corporation
ONEX.TO
CA
|
CA$107.59 79.84 USD |
-2.1
|
CA$8.21B 6.09B USD | CA$82.52K 61.24K USD | CA$107.39 79.69 USD | CA$110.28 81.83 USD | CA$8.21B 6.09B USD | 9.31 | CA$11.55 8.57 USD | ||
E-L Financial Corporation Limited
ELF.TO
CA
|
CA$16.54 12.27 USD |
-2.3
|
CA$5.72B 4.25B USD | CA$204.59K 151.82K USD | CA$16.45 12.21 USD | CA$17.08 12.67 USD | CA$5.72B 4.25B USD | 5.02 | CA$3.29 2.44 USD | ||
EQB Inc.
EQB.TO
CA
|
CA$118.37 87.84 USD |
-1.75
|
CA$4.19B 3.11B USD | CA$66.49K 49.34K USD | CA$118.25 87.75 USD | CA$121.49 90.15 USD | CA$4.19B 3.11B USD | 23.25 | CA$5.09 3.78 USD | ||
Sprott Inc.
SII.TO
CA
|
CA$157.54 116.9 USD |
-4.25
|
CA$4.06B 3.01B USD | CA$57.48K 42.65K USD | CA$156.66 116.25 USD | CA$163.82 121.56 USD | CA$4.06B 3.01B USD | 34.47 | CA$4.57 3.39 USD | ||
|
Fairfax India Holdings Corporation
FIH-U.TO
CA
|
$18.00 — |
-0.06
|
$2.42B — | $19.08K — | $17.80 — | $18.13 — | $2.42B — | 9.67 | $1.86 — | ||
|
Trisura Group Ltd.
TSU.TO
CA
|
CA$42.51 31.54 USD |
-0.44
|
CA$2.01B 1.49B USD | CA$106.36K 78.92K USD | CA$42.26 31.36 USD | CA$43.33 32.15 USD | CA$2.01B 1.49B USD | 13.71 | CA$3.10 2.3 USD | ||
|
Laurentian Bank of Canada
LB.TO
CA
|
CA$40.35 29.94 USD |
-0.02
|
CA$1.80B 1.34B USD | CA$65.32K 48.47K USD | CA$40.31 29.91 USD | CA$40.38 29.96 USD | CA$1.80B 1.34B USD | 130.16 | CA$0.31 0.23 USD | ||
Life & Banc Split Corp.
LBS.TO
CA
|
CA$13.06 9.69 USD |
+0.08
|
CA$1.45B 1.08B USD | CA$98.47K 73.07K USD | CA$12.94 9.6 USD | CA$13.15 9.76 USD | CA$1.45B 1.08B USD | 2.48 | CA$5.25 3.9 USD | ||
|
Canaccord Genuity Group Inc.
CF.TO
CA
|
CA$13.50 10.02 USD |
-2.81
|
CA$1.36B 1.01B USD | CA$186.23K 138.19K USD | CA$13.49 10.01 USD | CA$13.90 10.31 USD | CA$1.36B 1.01B USD | 0 | -CA$1.45 -1.07 USD | ||
|
Dividend 15 Split Corp.
DFN.TO
CA
|
CA$8.23 6.11 USD |
+0.24
|
CA$1.23B 909.55M USD | CA$275.30K 204.29K USD | CA$8.18 6.07 USD | CA$8.29 6.15 USD | CA$1.23B 909.55M USD | 4.33 | CA$1.90 1.41 USD | ||
AGF Management Limited
AGF-B.TO
CA
|
CA$17.70 13.13 USD |
-1.01
|
CA$1.13B 838.87M USD | CA$121.38K 90.07K USD | CA$17.31 12.85 USD | CA$17.90 13.28 USD | CA$1.13B 838.87M USD | 10.29 | CA$1.72 1.28 USD | ||
|
Sagicor Financial Company Ltd.
SFC.TO
CA
|
CA$8.12 6.03 USD |
+0.62
|
CA$1.11B 820.47M USD | CA$223.37K 165.75K USD | CA$8.06 5.98 USD | CA$8.25 6.12 USD | CA$1.11B 820.47M USD | 32.47 | CA$0.25 0.19 USD | ||
|
Alaris Equity Partners Income Trust
AD-UN.TO
CA
|
CA$23.06 17.11 USD |
-2.49
|
CA$1.05B 779.67M USD | CA$113.67K 84.35K USD | CA$22.98 17.05 USD | CA$23.77 17.64 USD | CA$1.05B 779.67M USD | 11.19 | CA$2.06 1.53 USD | ||
|
HIVE Digital Technologies Ltd
HIVE.V
CA
|
CA$4.10 3.04 USD |
+6.22
|
CA$1.04B 770.52M USD | CA$3.83M 2.84M USD | CA$3.73 2.77 USD | CA$4.27 3.17 USD | CA$1.04B 770.52M USD | 0 | -CA$1.05 -0.7 USD | ||
MCAN Mortgage Corporation
MKP.TO
CA
|
CA$24.61 18.26 USD |
-1.52
|
CA$1.00B 743.29M USD | CA$53.31K 39.56K USD | CA$24.52 18.2 USD | CA$25.07 18.6 USD | CA$1.00B 743.29M USD | 12.12 | CA$2.03 1.51 USD | ||
|
Financial 15 Split Corp.
FTN.TO
CA
|
CA$10.75 7.98 USD |
+0.09
|
CA$875.72M 649.84M USD | CA$162.81K 120.82K USD | CA$10.68 7.93 USD | CA$10.78 8 USD | CA$875.72M 649.84M USD | 4.15 | CA$2.59 1.92 USD | ||
|
ECN Capital Corp.
ECN.TO
CA
|
CA$3.10 2.3 USD |
+0.32
|
CA$873.37M 648.1M USD | CA$494.61K 367.03K USD | CA$3.09 2.29 USD | CA$3.10 2.3 USD | CA$873.37M 648.1M USD | 44.28 | CA$0.07 0.05 USD | ||
|
Propel Holdings Inc.
PRL.TO
CA
|
CA$21.93 16.27 USD |
-1.22
|
CA$863.20M 640.55M USD | CA$159.17K 118.11K USD | CA$21.77 16.15 USD | CA$22.37 16.6 USD | CA$863.20M 640.55M USD | 11.72 | CA$1.87 1.39 USD | ||
Canadian Banc Corp.
BK.TO
CA
|
CA$15.01 11.14 USD |
+0.33
|
CA$809.16M 600.44M USD | CA$303.42K 225.16K USD | CA$14.74 10.94 USD | CA$15.09 11.2 USD | CA$809.16M 600.44M USD | 3.55 | CA$4.22 3.13 USD | ||
|
North American Financial 15 Split Corp.
FFN.TO
CA
|
CA$9.84 7.3 USD |
-0.05
|
CA$614.48M 455.98M USD | CA$151.46K 112.39K USD | CA$9.79 7.26 USD | CA$9.88 7.33 USD | CA$614.48M 455.98M USD | 3.40 | CA$2.89 2.14 USD | ||
goeasy Ltd.
GSY.TO
CA
|
CA$37.43 27.78 USD |
-0.85
|
CA$600.14M 445.34M USD | CA$96.74K 71.79K USD | CA$37.02 27.47 USD | CA$38.22 28.36 USD | CA$600.14M 445.34M USD | 0 | -CA$10.78 -7.9 USD | ||
|
Atrium Mortgage Investment Corporation
AI.TO
CA
|
CA$11.70 8.68 USD |
-0.85
|
CA$563.78M 418.36M USD | CA$92.98K 69K USD | CA$11.69 8.67 USD | CA$11.81 8.76 USD | CA$563.78M 418.36M USD | 11.35 | CA$1.03 0.76 USD | ||
Fiera Capital Corporation
FSZ.TO
CA
|
CA$5.24 3.89 USD |
-2.78
|
CA$558.70M 414.59M USD | CA$259.50K 192.56K USD | CA$5.23 3.88 USD | CA$5.41 4.01 USD | CA$558.70M 414.59M USD | 27.57 | CA$0.19 0.14 USD | ||
|
Timbercreek Financial Corp.
TF.TO
CA
|
CA$6.52 4.84 USD |
-0.61
|
CA$539.55M 400.38M USD | CA$248.64K 184.51K USD | CA$6.51 4.83 USD | CA$6.74 5 USD | CA$539.55M 400.38M USD | 17.62 | CA$0.37 0.27 USD | ||
Brompton Split Banc Corp.
SBC.TO
CA
|
CA$14.58 10.82 USD |
+0.28
|
CA$472.94M 350.95M USD | CA$50.70K 37.62K USD | CA$14.50 10.76 USD | CA$14.70 10.91 USD | CA$472.94M 350.95M USD | 2.92 | CA$4.98 3.7 USD | ||
|
Firm Capital Mortgage Investment Corporation
FC.TO
CA
|
CA$11.97 8.88 USD |
-0.25
|
CA$439.77M 326.33M USD | CA$38.58K 28.63K USD | CA$11.95 8.87 USD | CA$12.07 8.96 USD | CA$439.77M 326.33M USD | 12.21 | CA$0.98 0.73 USD | ||
|
E Split Corp.
ENS.TO
CA
|
CA$19.21 14.25 USD |
+1.59
|
CA$427.47M 317.21M USD | CA$19.44K 14.42K USD | CA$18.69 13.87 USD | CA$19.21 14.25 USD | CA$427.47M 317.21M USD | 7.38 | CA$2.60 1.93 USD | ||
|
Stack Capital Group Inc.
STCK.TO
CA
|
CA$26.81 19.89 USD |
-3.14
|
CA$386.86M 287.07M USD | CA$121.50K 90.16K USD | CA$26.80 19.89 USD | CA$28.84 21.4 USD | CA$386.86M 287.07M USD | 5.77 | CA$4.64 3.44 USD | ||
|
Urbana Corporation
URB-A.TO
CA
|
CA$8.45 6.27 USD |
+0.84
|
CA$359.72M 266.93M USD | CA$3.30K 2.45K USD | CA$8.31 6.17 USD | CA$8.46 6.28 USD | CA$359.72M 266.93M USD | 3.58 | CA$2.36 1.75 USD | ||
|
DeFi Technologies Inc.
DEFI.NE
CA
|
CA$0.72 0.53 USD |
-7.69
|
CA$279.20M 207.18M USD | CA$166.90K 123.85K USD | CA$0.72 0.53 USD | CA$0.77 0.57 USD | CA$279.20M 207.18M USD | 6.54 | CA$0.11 0.08 USD | ||
|
Helios Fairfax Partners Corporation
HFPC-U.TO
CA
|
$1.69 — |
+4.97
|
$183.28M — | $101.00 — | $1.69 — | $1.69 — | $183.28M — | 4.02 | $0.42 — | ||
|
Global Dividend Growth Split Corp.
GDV.TO
CA
|
CA$11.86 8.8 USD |
-0.67
|
CA$217.33M 161.27M USD | CA$26.54K 19.69K USD | CA$11.78 8.74 USD | CA$11.98 8.89 USD | CA$217.33M 161.27M USD | 4.68 | CA$2.53 1.88 USD | ||
|
Dividend 15 Split Corp. II
DF.TO
CA
|
CA$8.35 6.2 USD |
+0.12
|
CA$217.23M 161.2M USD | CA$42.88K 31.82K USD | CA$8.28 6.14 USD | CA$8.38 6.22 USD | CA$217.23M 161.2M USD | 4.09 | CA$2.04 1.51 USD | ||
|
Premium Income Corporation
PIC-A.TO
CA
|
CA$10.84 8.04 USD |
+0.09
|
CA$208.20M 154.49M USD | CA$56.37K 41.83K USD | CA$10.83 8.04 USD | CA$11.15 8.27 USD | CA$208.20M 154.49M USD | 2.48 | CA$4.36 3.24 USD | ||
|
Goldmoney Inc.
XAU.TO
CA
|
CA$15.75 11.69 USD |
+2.81
|
CA$195.72M 145.23M USD | CA$10.85K 8.05K USD | CA$15.46 11.47 USD | CA$16.13 11.97 USD | CA$195.72M 145.23M USD | 4.72 | CA$3.33 2.47 USD | ||
|
The Western Investment Company of Canada Limited
WI.V
CA
|
CA$0.97 0.72 USD |
+2.11
|
CA$155.42M 115.33M USD | CA$5.12K 3.8K USD | CA$0.96 0.71 USD | CA$0.97 0.72 USD | CA$155.42M 115.33M USD | 16.16 | CA$0.06 0.04 USD | ||
|
Canadian Life Companies Split Corp.
LFE.TO
CA
|
CA$7.76 5.76 USD |
+0.52
|
CA$128.45M 95.32M USD | CA$72.60K 53.88K USD | CA$7.69 5.71 USD | CA$7.80 5.79 USD | CA$128.45M 95.32M USD | 4.45 | CA$1.74 1.29 USD | ||
Neptune Digital Assets Corp.
NDA.V
CA
|
CA$0.93 0.69 USD |
-1.06
|
CA$119.30M 88.53M USD | CA$41.61K 30.87K USD | CA$0.92 0.68 USD | CA$0.95 0.7 USD | CA$119.30M 88.53M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Real Estate Split Corp.
RS.TO
CA
|
CA$9.88 7.33 USD |
+0.61
|
CA$116.23M 86.25M USD | CA$6.34K 4.71K USD | CA$9.84 7.3 USD | CA$9.90 7.35 USD | CA$116.23M 86.25M USD | 10.51 | CA$0.94 0.7 USD | ||
|
Brookfield Global Infrastructure Securities Income Fund
BGI-UN.TO
CA
|
CA$7.07 5.25 USD |
+0.14
|
CA$111.03M 82.39M USD | CA$7.65K 5.68K USD | CA$7.05 5.23 USD | CA$7.12 5.28 USD | CA$111.03M 82.39M USD | 8.51 | CA$0.83 0.62 USD | ||
DMG Blockchain Solutions Inc.
DMGI.V
CA
|
CA$0.51 0.38 USD |
-3.77
|
CA$105.24M 78.09M USD | CA$173.59K 128.82K USD | CA$0.50 0.37 USD | CA$0.52 0.39 USD | CA$105.24M 78.09M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Sol Strategies Inc.
HODL.CN
CA
|
CA$1.65 1.22 USD |
-2.94
|
CA$61.88M 45.92M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$61.88M 45.92M USD | 0 | -CA$5.08 -3.7 USD | ||
|
TDb Split Corp.
XTD.TO
CA
|
CA$9.58 7.11 USD |
+1.91
|
CA$46.06M 34.18M USD | CA$15.59K 11.57K USD | CA$9.01 6.69 USD | CA$9.61 7.13 USD | CA$46.06M 34.18M USD | 1.84 | CA$5.19 3.85 USD | ||
Carbon Streaming Corporation
NETZ.NE
CA
|
CA$0.90 0.67 USD |
-1.1
|
CA$44.15M 32.76M USD | CA$504.00 374 USD | CA$0.90 0.67 USD | CA$0.90 0.67 USD | CA$44.15M 32.76M USD | 0 | CA$0.00 0 USD | ||
|
Power & Infrastructure Split Corp.
PWI.TO
CA
|
CA$12.46 9.25 USD |
-0.32
|
CA$40.54M 30.09M USD | CA$5.88K 4.36K USD | CA$12.25 9.09 USD | CA$12.65 9.39 USD | CA$40.54M 30.09M USD | 5.90 | CA$2.11 1.57 USD | ||
|
Automotive Finco Corp.
AFCC-H.V
CA
|
CA$1.25 0.93 USD |
-0.79
|
CA$24.77M 18.38M USD | CA$8.44K 6.26K USD | CA$1.25 0.93 USD | CA$1.28 0.95 USD | CA$24.77M 18.38M USD | 31.25 | CA$0.04 0.03 USD | ||
|
Spackman Equities Group Inc.
SQG.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$24.19M 17.95M USD | CA$6.22K 4.61K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$24.19M 17.95M USD | 9.50 | CA$0.01 0.007 USD | ||
|
Torrent Capital Ltd.
TORR.V
CA
|
CA$0.54 0.4 USD |
0
|
CA$20.62M 15.3M USD | CA$1.83K 1.36K USD | CA$0.54 0.4 USD | CA$0.54 0.4 USD | CA$20.62M 15.3M USD | 9.00 | CA$0.06 0.04 USD | ||
|
Bitcoin Well Inc.
BTCW.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$17.98M 13.34M USD | CA$628.44K 466.34K USD | CA$0.04 0.03 USD | CA$0.05 0.04 USD | CA$17.98M 13.34M USD | 0 | CA$0.00 0 USD | ||
|
Elysee Development Corp.
ELC.V
CA
|
CA$0.62 0.46 USD |
0
|
CA$17.51M 13M USD | CA$5.50K 4.08K USD | CA$0.62 0.46 USD | CA$0.62 0.46 USD | CA$17.51M 13M USD | 1.82 | CA$0.34 0.25 USD | ||
|
GOAT Industries Ltd.
GOAT.CN
CA
|
CA$0.11 0.08 USD |
0
|
CA$11.61M 8.62M USD | CA$0.00 0 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$11.61M 8.62M USD | 0 | -CA$0.16 -0.1 USD | ||
|
FutureGen Industries Corp.
LITT.V
CA
|
CA$0.19 0.14 USD |
+26.67
|
CA$10.57M 7.84M USD | CA$1.43K 1.06K USD | CA$0.17 0.13 USD | CA$0.19 0.14 USD | CA$10.57M 7.84M USD | 0 | -CA$0.09 -0.06 USD | ||
|
SATO Technologies Corp.
SATO.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$10.36M 7.68M USD | CA$19.62K 14.56K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$10.36M 7.68M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Lions Bay Capital Inc.
LBI.V
CA
|
CA$0.25 0.19 USD |
0
|
CA$9.82M 7.29M USD | CA$8.00K 5.94K USD | CA$0.22 0.16 USD | CA$0.25 0.19 USD | CA$9.82M 7.29M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Sixty Six Capital Inc.
SIX.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$9.45M 7.01M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.45M 7.01M USD | 0 | -CA$0.03 -0.02 USD | ||
|
ThreeD Capital Inc.
IDK.CN
CA
|
CA$0.10 0.07 USD |
-4.76
|
CA$9.43M 7M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.43M 7M USD | 0 | -CA$0.24 -0.1 USD | ||
|
Quinsam Capital Corporation
QCA.CN
CA
|
CA$0.08 0.06 USD |
+15.38
|
CA$7.02M 5.21M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.02M 5.21M USD | 3.75 | CA$0.02 0.01 USD | ||
|
DelphX Capital Markets Inc.
DELX.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$6.80M 5.04M USD | CA$33.00K 24.49K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$6.80M 5.04M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Luxxfolio Holdings Inc.
LUXX.CN
CA
|
CA$0.17 0.12 USD |
0
|
CA$5.47M 4.06M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.47M 4.06M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Immutable Holdings Inc.
HOLD.NE
CA
|
CA$0.06 0.04 USD |
0
|
CA$5.40M 4M USD | CA$465.00 345.06 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$5.40M 4M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Accord Financial Corp.
ACD.TO
CA
|
CA$0.56 0.42 USD |
+12
|
CA$4.79M 3.56M USD | CA$4.50K 3.34K USD | CA$0.50 0.37 USD | CA$0.56 0.42 USD | CA$4.79M 3.56M USD | 0 | -CA$3.53 -2.6 USD | ||
|
Minco Capital Corp.
MMM.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$4.75M 3.52M USD | CA$14.00K 10.39K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$4.75M 3.52M USD | 1.37 | CA$0.08 0.06 USD | ||
|
49 North Resources Inc.
FNR.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$4.16M 3.09M USD | CA$249.00K 184.77K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.16M 3.09M USD | 2.50 | CA$0.01 0.007 USD | ||
|
Belgravia Hartford Capital Inc.
BLGV.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$4.13M 3.07M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.13M 3.07M USD | 0 | -CA$0.06 -0.04 USD | ||
Aberdeen International Inc.
AAB.TO
CA
|
CA$0.03 0.02 USD |
0
|
CA$4.02M 2.98M USD | CA$75.00 55.65 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.02M 2.98M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Cathedra Bitcoin Inc.
CBIT.V
CA
|
CA$0.38 0.28 USD |
0
|
CA$3.32M 2.47M USD | CA$20.33K 15.09K USD | CA$0.34 0.25 USD | CA$0.38 0.28 USD | CA$3.32M 2.47M USD | 0 | -CA$0.68 -0.5 USD | ||
|
Fountain Asset Corp.
FA.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$3.22M 2.39M USD | CA$3.00 2.23 USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$3.22M 2.39M USD | 2.50 | CA$0.02 0.01 USD | ||
|
First Growth Funds Limited
FGFL.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$2.33M 1.73M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.33M 1.73M USD | 0 | CA$0.00 0 USD | ||
CryptoStar Corp.
CSTR.V
CA
|
CA$0.00 0.0037 USD |
-50
|
CA$2.33M 1.73M USD | CA$76.77K 56.97K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$2.33M 1.73M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Blockmint Technologies Inc.
BKMT.V
CA
|
CA$0.04 0.03 USD |
+16.67
|
CA$1.69M 1.25M USD | CA$6.50K 4.82K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.69M 1.25M USD | 0 | CA$0.00 0 USD | ||
|
Cinaport Acquisition Corp. III
CAC-P.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$1.21M 895.76K USD | CA$600.00 445.24 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$1.21M 895.76K USD | 0 | CA$0.00 0 USD | ||
SOL Global Investments Corp.
SOL.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$1.06M 789.92K USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.06M 789.92K USD | 0 | -CA$9.50 -7.04 USD | ||
|
Shellron Capital Ltd.
SHLL-P.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$555.04K 411.87K USD | CA$50.00 37.1 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$555.04K 411.87K USD | 0 | -CA$0.01 -0.007 USD | ||
|
MX Gold Corp.
MXL-H.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$485.45K 360.23K USD | CA$1.38K 1.02K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$485.45K 360.23K USD | 0 | -CA$0.01 -0.007 USD | ||
|
Monitor Ventures Inc.
MVI-H.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$322.13K 239.04K USD | CA$22.00K 16.33K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$322.13K 239.04K USD | 0 | -CA$0.01 -0.007 USD | ||
|
Sprott Physical Gold and Silver Trust
CEF-U.TO
CA
|
$41.53 — |
-3.37
|
$0.00 — | $5.40K — | $41.53 — | $42.66 — | $0.00 — | 1.97 | $21.08 — | ||
|
Power Financial Corporation
PWF-PP.TO
CA
|
CA$20.76 15.41 USD |
-1.14
|
CA$0.00 0 USD | CA$2.10K 1.56K USD | CA$20.75 15.4 USD | CA$21.00 15.58 USD | CA$0.00 0 USD | 7.56 | CA$2.74 2.04 USD | ||
|
Power Financial Corporation
PWF-PO.TO
CA
|
CA$25.20 18.7 USD |
-0.2
|
CA$0.00 0 USD | CA$2.83K 2.1K USD | CA$25.20 18.7 USD | CA$25.30 18.77 USD | CA$0.00 0 USD | 9.18 | CA$2.74 2.04 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}