Канада Сектор: Финансовые услуги Отрасль: Управление активами Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (131)
- {{country.name}}
- Все страны
- Соединенные Штаты (703)
- Аргентина (1)
- Австралия (103)
- Австрия (14)
- Бельгия (12)
- Бразилия (17)
- Канада (131)
- Чили (9)
- Китай (12)
- Дания (4)
- Финляндия (9)
- Франция (26)
- Германия (345)
- Греция (5)
- Гонконг (37)
- Индия (33)
- Индонезия (7)
- Израиль (17)
- Италия (14)
- Япония (21)
- Малайзия (6)
- Мексика (8)
- Нидерланды (10)
- Новая Зеландия (2)
- Норвегия (3)
- Польша (16)
- Португалия (1)
- Катар (1)
- Россия (2)
- Сингапур (8)
- Южная Африка (19)
- Южная Корея (5)
- Испания (4)
- Суринам (1)
- Швеция (39)
- Швейцария (13)
- Таиланд (6)
- Турция (27)
- Великобритания (161)
Все биржи
- {{item.name}}
- Все биржи
- Canadian Sec (18)
- Cboe CA (3)
- Toronto (84)
- TSXV (26)
Финансовые услуги (131)
- {{item.name}}
- Все секторы
- Финансовые услуги (131)
Управление активами (131)
- {{item.name}}
- Все отрасли
- Управление активами (131)
- Банки-Многоотраслевые (22)
- Банки-Региональные (6)
- Ипотечное финансирование (13)
- Деятельность на рынках капитала (39)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (33)
- Страхование-Имущества и от несчастных случаев (20)
- Страхование-Перестрахование (2)
- Страхование-Специализированное (2)
- Страхование-Многоотраслевое (14)
- Подставные компании (73)
- Финансовые конгломераты (2)
- Кредитные услуги (20)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IGM Financial Inc. IGM.TO | $43.92 32.59 USD |
-0.32
|
$10.39B 7.71B USD | $85.96K 63.79K USD | $43.75 32.47 USD | $44.39 32.94 USD | $10.39B 7.71B USD | 11.06 | $3.97 2.95 USD | |
| Onex Corporation ONEX.TO | $105.25 78.1 USD |
+0.24
|
$7.33B 5.44B USD | $50.48K 37.46K USD | $104.47 77.52 USD | $105.35 78.18 USD | $7.33B 5.44B USD | 12.30 | $8.55 6.34 USD | |
| CI Financial Corp. CIX.TO | $31.53 23.4 USD |
0
|
$4.52B 3.35B USD | $94.43K 70.08K USD | $31.42 23.32 USD | $31.54 23.4 USD | $4.52B 3.35B USD | 0 | -$1.85 -1.3 USD | |
| Fairfax India Holdings Corporation FIH-U.TO | $17.7 — |
-1.72
|
$2.39B — | $11.39K — | $17.7 — | $17.81 — | $2.39B — | 59.00 | $0.3 — | |
| Canoe EIT Income Fund EIT-UN.TO | $15.47 11.48 USD |
+0.13
|
$2.75B 2.04B USD | $84.65K 62.82K USD | $15.45 11.46 USD | $15.5 11.5 USD | $2.75B 2.04B USD | 20.90 | $0.74 0.55 USD | |
| Sprott Inc. SII.TO | $84.92 63.02 USD |
+0.18
|
$2.19B 1.63B USD | $23.97K 17.79K USD | $83.91 62.27 USD | $85.02 63.09 USD | $2.19B 1.63B USD | 32.16 | $2.64 1.96 USD | |
| The Westaim Corporation WED.V | $31.69 23.52 USD |
+0.09
|
$1.06B 789.07M USD | $7.37K 5.47K USD | $31.68 23.5 USD | $32.22 23.91 USD | $1.06B 789.07M USD | 0 | -$2.96 -2.1 USD | |
| Life & Banc Split Corp. LBS.TO | $9.3 6.9 USD |
+0.54
|
$928.74M 689.18M USD | $59.09K 43.85K USD | $9.22 6.84 USD | $9.31 6.91 USD | $928.74M 689.18M USD | 17.88 | $0.52 0.39 USD | |
| Alaris Equity Partners Income Trust AD-UN.TO | $18.81 13.96 USD |
+0.64
|
$855.86M 635.1M USD | $38.54K 28.6K USD | $18.72 13.89 USD | $18.84 13.98 USD | $855.86M 635.1M USD | 4.66 | $4.03 2.99 USD | |
| AGF Management Limited AGF-B.TO | $12.01 8.91 USD |
+0.67
|
$773.2M 573.76M USD | $14.95K 11.1K USD | $11.97 8.88 USD | $12.14 9.01 USD | $773.2M 573.76M USD | 8.22 | $1.46 1.08 USD | |
| Dividend 15 Split Corp. DFN.TO | $6 4.45 USD |
+0.17
|
$748.35M 555.32M USD | $151.56K 112.47K USD | $5.98 4.44 USD | $6.01 4.46 USD | $748.35M 555.32M USD | 1.84 | $3.26 2.42 USD | |
| Fiera Capital Corporation FSZ.TO | $5.86 4.34 USD |
+0.09
|
$633.66M 470.21M USD | $65.55K 48.64K USD | $5.86 4.34 USD | $5.95 4.42 USD | $633.66M 470.21M USD | 17.74 | $0.33 0.24 USD | |
| Financial 15 Split Corp. FTN.TO | $9.08 6.74 USD |
+0.66
|
$543.56M 403.36M USD | $38.74K 28.75K USD | $9.06 6.72 USD | $9.09 6.75 USD | $543.56M 403.36M USD | 1.55 | $5.85 4.34 USD | |
| Canadian Banc Corp. BK.TO | $11.64 8.64 USD |
+0.17
|
$399.68M 296.58M USD | $23.77K 17.64K USD | $11.64 8.64 USD | $11.7 8.68 USD | $399.68M 296.58M USD | 2.21 | $5.25 3.9 USD | |
| North American Financial 15 Split Corp. FFN.TO | $6.59 4.89 USD |
+0.76
|
$382.95M 284.17M USD | $152.21K 112.95K USD | $6.56 4.87 USD | $6.61 4.91 USD | $382.95M 284.17M USD | 1.16 | $5.68 4.21 USD | |
| Helios Fairfax Partners Corporation HFPC-U.TO | $2.31 — |
-6.85
|
$249.89M — | $700 — | $2.3 — | $2.4 — | $249.89M — | 0 | -$0.49 — | |
| Sprott Physical Platinum & Palladium Tr SPPP.TO | $14.95 11.09 USD |
+3.03
|
$294.74M 218.72M USD | $97.45K 72.32K USD | $14.78 10.97 USD | $14.98 11.12 USD | $294.74M 218.72M USD | 2.10 | $7.11 5.28 USD | |
| Dividend Growth Split Corp. DGS.TO | $6.8 5.05 USD |
+0.15
|
$293.41M 217.73M USD | $32.51K 24.12K USD | $6.78 5.03 USD | $6.82 5.06 USD | $293.41M 217.73M USD | 5.23 | $1.3 0.96 USD | |
| Aimia Inc. AIM.TO | $2.96 2.19 USD |
-0.17
|
$274.27M 203.52M USD | $65K 48.23K USD | $2.94 2.18 USD | $2.98 2.21 USD | $274.27M 203.52M USD | 0 | -$0.11 -0.08 USD | |
| Urbana Corporation URB-A.TO | $6.16 4.57 USD |
-0.65
|
$256.09M 190.03M USD | $998 740.58 USD | $6.16 4.57 USD | $6.25 4.64 USD | $256.09M 190.03M USD | 4.70 | $1.31 0.97 USD | |
| Brompton Split Banc Corp. SBC.TO | $10.25 7.61 USD |
+0.59
|
$225.03M 166.98M USD | $17.23K 12.78K USD | $10.19 7.56 USD | $10.25 7.61 USD | $225.03M 166.98M USD | 11.91 | $0.86 0.64 USD | |
| Global Dividend Growth Split Corp. GDV.TO | $10.97 8.14 USD |
+0.46
|
$172.17M 127.76M USD | $4.06K 3.01K USD | $10.96 8.13 USD | $11.02 8.18 USD | $172.17M 127.76M USD | 3.59 | $3.05 2.26 USD | |
| Dividend 15 Split Corp. II DF.TO | $5.98 4.44 USD |
0
|
$145.69M 108.11M USD | $19.99K 14.83K USD | $5.98 4.44 USD | $6.02 4.47 USD | $145.69M 108.11M USD | 1.52 | $3.91 2.9 USD | |
| Stack Capital Group Inc. STCK.TO | $12.47 9.25 USD |
+0.08
|
$133.53M 99.09M USD | $2.32K 1.72K USD | $12.44 9.23 USD | $12.6 9.35 USD | $133.53M 99.09M USD | 9.74 | $1.28 0.95 USD | |
| abrdn Asia-Pacific Income Fund VCC FAP.TO | $2.91 2.16 USD |
-0.34
|
$107.65M 79.88M USD | $2.3K 1.71K USD | $2.91 2.16 USD | $2.93 2.17 USD | $107.65M 79.88M USD | 7.27 | $0.4 0.3 USD | |
| The Western Investment Company of Canada Limited WI.V | $0.65 0.48 USD |
0
|
$93.21M 69.16M USD | $250 185.51 USD | $0.5899 0.44 USD | $0.68 0.5 USD | $93.21M 69.16M USD | 21.66 | $0.03 0.02 USD | |
| Brookfield Global Infrastructure Securities Income Fund BGI-UN.TO | $5.25 3.9 USD |
+0.19
|
$85.19M 63.22M USD | $6.81K 5.05K USD | $5.21 3.87 USD | $5.28 3.92 USD | $85.19M 63.22M USD | 10.93 | $0.48 0.36 USD | |
| Premium Income Corporation PIC-A.TO | $6 4.45 USD |
+1.01
|
$77.92M 57.82M USD | $23.34K 17.32K USD | $5.94 4.41 USD | $6 4.45 USD | $77.92M 57.82M USD | 0.00015 | $39.08K 28999.33 USD | |
| Canadian Life Companies Split Corp. LFE.TO | $6.41 4.76 USD |
+0.63
|
$76.68M 56.9M USD | $32.73K 24.28K USD | $6.36 4.72 USD | $6.43 4.77 USD | $76.68M 56.9M USD | 1.67 | $3.83 2.84 USD | |
| Real Estate Split Corp. RS.TO | $9.78 7.26 USD |
+0.73
|
$74.03M 54.94M USD | $5.11K 3.79K USD | $9.67 7.18 USD | $9.79 7.26 USD | $74.03M 54.94M USD | 0 | -$0.8 -0.5 USD | |
| Brompton Lifeco Split Corp. LCS.TO | $8.79 6.52 USD |
+2.21
|
$60.97M 45.24M USD | $12.26K 9.1K USD | $8.59 6.37 USD | $8.79 6.52 USD | $60.97M 45.24M USD | 7.84 | $1.12 0.83 USD | |
| Dividend Select 15 Corp. DS.TO | $6.55 4.86 USD |
-0.15
|
$55.55M 41.22M USD | $1.57K 1.17K USD | $6.55 4.86 USD | $6.55 4.86 USD | $55.55M 41.22M USD | 4.67 | $1.4 1.04 USD | |
| Canadian Life Companies Split Corp. LFE-PB.TO | $10.67 7.92 USD |
-0.09
|
$49.33M 36.61M USD | $6.6K 4.9K USD | $10.6 7.87 USD | $10.68 7.93 USD | $49.33M 36.61M USD | 7.30 | $1.46 1.08 USD | |
| Sustainable Power & Infrastructure Split Corp. PWI.TO | $9.37 6.95 USD |
+0.64
|
$30.91M 22.94M USD | $1.02K 754.67 USD | $9.32 6.92 USD | $9.37 6.95 USD | $30.91M 22.94M USD | 3.20 | $2.92 2.17 USD | |
| Carbon Streaming Corporation NETZ.NE | $0.52 0.39 USD |
+4
|
$27.49M 20.4M USD | $79.1K 58.7K USD | $0.5 0.37 USD | $0.53 0.39 USD | $27.49M 20.4M USD | 0 | -$0.83 -0.6 USD | |
| Precious Metals and Mining Trust MMP-UN.TO | $2.3 1.71 USD |
+0.44
|
$24.56M 18.22M USD | $15.19K 11.27K USD | $2.28 1.69 USD | $2.3 1.71 USD | $24.56M 18.22M USD | 0 | -$0.29 -0.2 USD | |
| Torrent Capital Ltd. TORR.V | $0.65 0.48 USD |
0
|
$24.51M 18.19M USD | $5K 3.71K USD | $0.65 0.48 USD | $0.65 0.48 USD | $24.51M 18.19M USD | 21.66 | $0.03 0.02 USD | |
| TDb Split Corp. XTD.TO | $4.22 3.13 USD |
+1.2
|
$16.34M 12.12M USD | $600 445.24 USD | $4.22 3.13 USD | $4.22 3.13 USD | $16.34M 12.12M USD | 0 | -$1.96 -1.4 USD | |
| ThreeD Capital Inc. IDK.CN | $0.16 0.12 USD |
+3.23
|
$12.27M 9.11M USD | $12.3K 9.13K USD | $0.16 0.12 USD | $0.17 0.12 USD | $12.27M 9.11M USD | 0 | -$0.02 -0.01 USD | |
| Elysee Development Corp. ELC.V | $0.3499 0.26 USD |
0
|
$9.91M 7.36M USD | $5.5K 4.08K USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $9.91M 7.36M USD | 5.00 | $0.07 0.05 USD | |
| SOL Global Investments Corp. SOL.CN | $0.08 0.06 USD |
0
|
$8.88M 6.59M USD | $114.33K 84.84K USD | $0.07 0.05 USD | $0.08 0.06 USD | $8.88M 6.59M USD | 0 | -$0.97 -0.7 USD | |
| Eat & Beyond Global Holdings Inc. EATS.CN | $0.1499 0.11 USD |
0
|
$6.63M 4.92M USD | $0 0 USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $6.63M 4.92M USD | 0 | -$0.16 -0.1 USD | |
| Stock Trend Capital Inc. PUMP.CN | $0.01 0.0074 USD |
0
|
$6.6M 4.9M USD | $0 0 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $6.6M 4.9M USD | 0 | $0 0 USD | |
| Aberdeen International Inc. AAB.TO | $0.02999 0.02 USD |
0
|
$4.79M 3.55M USD | $12K 8.9K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $4.79M 3.55M USD | 0 | -$0.06 -0.04 USD | |
| Quinsam Capital Corporation QCA.CN | $0.04 0.03 USD |
0
|
$3.63M 2.7M USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.63M 2.7M USD | 0 | -$0.03 -0.02 USD | |
| Lions Bay Capital Inc. LBI.V | $0.02999 0.02 USD |
0
|
$3.55M 2.64M USD | $10K 7.42K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.55M 2.64M USD | 0 | $0 0 USD | |
| Belgravia Hartford Capital Inc. BLGV.CN | $0.05 0.04 USD |
0
|
$3.37M 2.5M USD | $100 74.21 USD | $0.05 0.04 USD | $0.05 0.04 USD | $3.37M 2.5M USD | 0 | -$0.03 -0.02 USD | |
| 49 North Resources Inc. FNR.V | $0.02 0.01 USD |
0
|
$3.33M 2.47M USD | $922 684.18 USD | $0.02 0.01 USD | $0.02999 0.02 USD | $3.33M 2.47M USD | 0 | $0 0 USD | |
| Right Season Investments Corp. LITT.V | $1.36 1.01 USD |
0
|
$3.13M 2.32M USD | $12 8.9 USD | $1.2 0.89 USD | $1.55 1.15 USD | $3.13M 2.32M USD | 0 | -$0.99 -0.7 USD | |
| Minco Capital Corp. MMM.V | $0.05 0.04 USD |
0
|
$2.17M 1.61M USD | $4K 2.97K USD | $0.05 0.04 USD | $0.05 0.04 USD | $2.17M 1.61M USD | 0 | $0 0 USD | |
| GOAT Industries Ltd. GOAT.CN | $0.2399 0.18 USD |
0
|
$2.01M 1.5M USD | $0 0 USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $2.01M 1.5M USD | 0 | -$0.18 -0.1 USD | |
| Zimtu Capital Corp. ZC.V | $0.1499 0.11 USD |
+3.45
|
$1.9M 1.41M USD | $5.5K 4.08K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $1.9M 1.41M USD | 0.50 | $0.3 0.22 USD | |
| Blackhawk Growth Corp. BLR.CN | $0.005 0.0037 USD |
0
|
$441.26K 327.44K USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $441.26K 327.44K USD | 0 | $0 0 USD | |
| Real Estate Split Corp. RS-PA.TO | $10.21 7.58 USD |
0
|
$0 0 USD | $4.5K 3.34K USD | $10.21 7.58 USD | $10.22 7.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Partners Value Investments LP PVF-UN.V | $141 104.63 USD |
0
|
$10.36B 7.69B USD | $300 222.62 USD | $141 104.63 USD | $141 104.63 USD | $10.36B 7.69B USD | 274.31 | $0.51 0.38 USD | |
| Cymbria Corporation CYB.TO | $78.85 58.51 USD |
+0.45
|
$1.72B 1.27B USD | $3.31K 2.45K USD | $78.55 58.29 USD | $78.85 58.51 USD | $1.72B 1.27B USD | 10.71 | $7.36 5.46 USD | |
| United Corporations Limited UNC.TO | $134.25 99.62 USD |
+0.19
|
$1.51B 1.12B USD | $700 519.44 USD | $134 99.44 USD | $134.25 99.62 USD | $1.51B 1.12B USD | 6.84 | $19.6 14.54 USD | |
| Canoe EIT Income Fund EIT-PA.TO | $25.25 18.74 USD |
0
|
$1.3B 965.41M USD | $650 482.34 USD | $25.25 18.74 USD | $25.25 18.74 USD | $1.3B 965.41M USD | 5.80 | $4.35 3.23 USD | |
| Clairvest Group Inc. CVG.TO | $73 54.17 USD |
0
|
$1.05B 778.09M USD | $200 148.41 USD | $73 54.17 USD | $73 54.17 USD | $1.05B 778.09M USD | 8.35 | $8.74 6.49 USD | |
| Guardian Capital Group Limited GCG.TO | $41.7 30.94 USD |
-0.71
|
$1.02B 753.33M USD | $700 519.44 USD | $41.7 30.94 USD | $41.71 30.95 USD | $1.02B 753.33M USD | 14.18 | $2.94 2.18 USD | |
| Guardian Capital Group Limited GCG-A.TO | $40.98 30.41 USD |
-1.06
|
$1.01B 750.69M USD | $1.57K 1.16K USD | $40.77 30.25 USD | $41 30.42 USD | $1.01B 750.69M USD | 13.93 | $2.94 2.18 USD | |
| Partners Value Split Corp. PVS-PG.TO | $25.35 18.81 USD |
+0.04
|
$852.29M 632.45M USD | $110 81.63 USD | $25.35 18.81 USD | $25.35 18.81 USD | $852.29M 632.45M USD | 0.36 | $69.54 51.61 USD | |
| Senvest Capital Inc. SEC.TO | $332 246.36 USD |
0
|
$806.83M 598.72M USD | $217 161.03 USD | $332 246.36 USD | $332 246.36 USD | $806.83M 598.72M USD | 0 | -$52.25 -38.7 USD | |
| Aimia Inc. AIM-PC.TO | $18.61 13.81 USD |
0
|
$452.97M 336.13M USD | $964 715.35 USD | $18.25 13.54 USD | $18.61 13.81 USD | $452.97M 336.13M USD | 0 | -$0.43 -0.3 USD | |
| Spackman Equities Group Inc. SQG.V | $1.7 1.26 USD |
0
|
$432.88M 321.22M USD | $44 32.65 USD | $1.44 1.07 USD | $1.73 1.28 USD | $432.88M 321.22M USD | 0 | -$0.02 -0.01 USD | |
| Aimia Inc. AIM-PA.TO | $17.25 12.8 USD |
0
|
$428.26M 317.8M USD | $1K 742.06 USD | $17.25 12.8 USD | $17.25 12.8 USD | $428.26M 317.8M USD | 0 | -$0.43 -0.3 USD | |
| Olympia Financial Group Inc. OLY.TO | $110.78 82.21 USD |
-0.82
|
$266.57M 197.81M USD | $793 588.45 USD | $110.78 82.21 USD | $111.7 82.89 USD | $266.57M 197.81M USD | 11.32 | $9.78 7.26 USD | |
| Urbana Corporation URB.TO | $6.47 4.8 USD |
+2.54
|
$264.29M 196.12M USD | $185 137.28 USD | $6.47 4.8 USD | $6.47 4.8 USD | $264.29M 196.12M USD | 4.93 | $1.31 0.97 USD | |
| PIMCO Tactical Income Fund PTI-UN.TO | $6.78 5.03 USD |
+1.35
|
$255.06M 189.27M USD | $23.74K 17.62K USD | $6.65 4.93 USD | $6.78 5.03 USD | $255.06M 189.27M USD | 11.89 | $0.57 0.42 USD | |
| Purpose Ether Staking Corp. ETF ETHC.NE | $6.32 4.69 USD |
0
|
$209.17M 155.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $209.17M 155.22M USD | 0 | $0 0 USD | |
| RF Capital Group Inc. RCG.TO | $8.29 6.15 USD |
+0.36
|
$130.43M 96.79M USD | $240 178.09 USD | $8.25 6.12 USD | $8.29 6.15 USD | $130.43M 96.79M USD | 0 | -$0.43 -0.3 USD | |
| Lorne Park Capital Partners Inc. LPC.V | $2.15 1.6 USD |
0
|
$117.51M 87.2M USD | $5.9K 4.38K USD | $2.15 1.6 USD | $2.15 1.6 USD | $117.51M 87.2M USD | 35.83 | $0.06 0.04 USD | |
| MINT Income Fund MID-UN.TO | $6.84 5.08 USD |
+0.44
|
$75.33M 55.9M USD | $1.7K 1.26K USD | $6.84 5.08 USD | $6.84 5.08 USD | $75.33M 55.9M USD | 8.65 | $0.79 0.59 USD | |
| Pender Growth Fund Inc. PTF.V | $10.5 7.79 USD |
0
|
$74.57M 55.33M USD | $4.26K 3.16K USD | $10.5 7.79 USD | $10.5 7.79 USD | $74.57M 55.33M USD | 2.10 | $4.99 3.7 USD | |
| Mount Logan Capital Inc. MLC.NE | $2.5 1.86 USD |
+2.04
|
$71.67M 53.18M USD | $13.8K 10.24K USD | $2.5 1.86 USD | $2.5 1.86 USD | $71.67M 53.18M USD | 0 | -$1.07 -0.7 USD | |
| Blue Ribbon Income Fund Ord RBN-UN.TO | $8.25 6.12 USD |
+0.61
|
$70.25M 52.13M USD | $4.5K 3.34K USD | $8.25 6.12 USD | $8.28 6.14 USD | $70.25M 52.13M USD | 8.33 | $0.99 0.73 USD | |
| Wilmington Capital Management Inc. WCM-B.TO | $6.5 4.82 USD |
0
|
$31.21M 23.16M USD | $100 74.21 USD | $6.5 4.82 USD | $6.9 5.12 USD | $31.21M 23.16M USD | 216.66 | $0.03 0.02 USD | |
| Eat Well Investment Group Inc. EWG.CN | $0.17 0.13 USD |
0
|
$28.84M 21.4M USD | $0 0 USD | $0.17 0.13 USD | $0.17 0.13 USD | $28.84M 21.4M USD | 0 | -$0.54 -0.4 USD | |
| Flow Capital Corp. FW.V | $0.9 0.67 USD |
-1.1
|
$28.75M 21.33M USD | $850 630.75 USD | $0.9 0.67 USD | $0.9 0.67 USD | $28.75M 21.33M USD | 0 | -$0.04 -0.02 USD | |
| Income Financial Trust INC-UN.TO | $8.5 6.31 USD |
+4.04
|
$28.52M 21.16M USD | $17.6K 13.06K USD | $8.17 6.06 USD | $8.51 6.31 USD | $28.52M 21.16M USD | 6.02 | $1.41 1.05 USD | |
| Wilmington Capital Management Inc. WCM-A.TO | $2.15 1.6 USD |
0
|
$24.72M 18.34M USD | $100 74.21 USD | $2.15 1.6 USD | $2.15 1.6 USD | $24.72M 18.34M USD | 0 | -$0.08 -0.05 USD | |
| Grand Peak Capital Corp. GPK.CN | $0.13 0.09 USD |
0
|
$19.82M 14.71M USD | $0 0 USD | $0.13 0.09 USD | $0.13 0.09 USD | $19.82M 14.71M USD | 0 | $0 0 USD | |
| Big Banc Split Corp. BNK.TO | $13.66 10.14 USD |
-0.22
|
$18.31M 13.58M USD | $601 445.98 USD | $13.61 10.1 USD | $13.69 10.16 USD | $18.31M 13.58M USD | 341.50 | $0.04 0.03 USD | |
| Healthcare Special Opportunities Fund MDS-UN.TO | $11.6 8.61 USD |
0
|
$18.2M 13.51M USD | $200 148.41 USD | $11.6 8.61 USD | $11.6 8.61 USD | $18.2M 13.51M USD | 6.13 | $1.89 1.4 USD | |
| Canso Select Opportunities Corporation CSOC-B.V | $3.6 2.67 USD |
0
|
$17.52M 13M USD | $5.6K 4.16K USD | $3.6 2.67 USD | $3.6 2.67 USD | $17.52M 13M USD | 2.02 | $1.78 1.32 USD | |
| Canso Select Opportunities Corporation CSOC-A.V | $2.74 2.03 USD |
0
|
$17.52M 13M USD | $200 148.41 USD | $2.74 2.03 USD | $2.74 2.03 USD | $17.52M 13M USD | 1.53 | $1.78 1.32 USD | |
| Trenchant Technologies Capital Corp. TCC.CN | $0.2899 0.22 USD |
0
|
$13.36M 9.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.36M 9.91M USD | 0 | $0 0 USD | |
| Big Pharma Split Corp. PRM.TO | $11.26 8.36 USD |
-0.18
|
$12.73M 9.45M USD | $200 148.41 USD | $11.26 8.36 USD | $11.26 8.36 USD | $12.73M 9.45M USD | 11.37 | $0.99 0.73 USD | |
| Tier One Capital Limited Partnership TLP-UN.CN | $2.36 1.75 USD |
+7.27
|
$11.02M 8.18M USD | $100 74.21 USD | $2.36 1.75 USD | $2.36 1.75 USD | $11.02M 8.18M USD | 29.50 | $0.08 0.06 USD | |
| Brookfield Select Opportunities Income Fund BSO-UN.TO | $1.58 1.17 USD |
0
|
$9.68M 7.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.68M 7.18M USD | 0 | $0 0 USD | |
| Cliffside Capital Ltd. CEP.V | $0.1 0.07 USD |
0
|
$9.24M 6.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.24M 6.86M USD | 0 | $0 0 USD | |
| Canadian High Income Equity Fund CIQ-UN.TO | $7 5.19 USD |
0
|
$7.51M 5.57M USD | $2.3K 1.71K USD | $7 5.19 USD | $7 5.19 USD | $7.51M 5.57M USD | 28.00 | $0.25 0.19 USD | |
| Prime Dividend Corp. PDV.TO | $8.43 6.26 USD |
0
|
$4.98M 3.69M USD | $690 512.02 USD | $8.42 6.25 USD | $8.43 6.26 USD | $4.98M 3.69M USD | 1.86 | $4.53 3.36 USD | |
| Energy Income Fund ENI-UN.TO | $1.61 1.19 USD |
0
|
$4.9M 3.63M USD | $200 148.41 USD | $1.61 1.19 USD | $1.61 1.19 USD | $4.9M 3.63M USD | 16.10 | $0.1 0.07 USD | |
| AJA Health and Wellness Inc. PDH.V | $0.05999 0.04 USD |
0
|
$4.77M 3.54M USD | $8K 5.94K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $4.77M 3.54M USD | 0 | -$0.24 -0.1 USD | |
| Western Pacific Trust Company WP.V | $0.1799 0.13 USD |
0
|
$4.73M 3.51M USD | $5K 3.71K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $4.73M 3.51M USD | 18.00 | $0.01 0.007 USD | |
| New Commerce Split Fund YCM.TO | $4.75 3.52 USD |
0
|
$4.26M 3.16M USD | $1.5K 1.11K USD | $4.75 3.52 USD | $4.75 3.52 USD | $4.26M 3.16M USD | 3.34 | $1.42 1.05 USD | |
| Data Watts Partners Inc. TEAM.CN | $0.44 0.33 USD |
0
|
$3.95M 2.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.95M 2.93M USD | 0 | $0 0 USD | |
| Coloured Ties Capital Inc. TIE.V | $0.1799 0.13 USD |
0
|
$3.14M 2.33M USD | $31K 23K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $3.14M 2.33M USD | 0 | -$0.33 -0.2 USD | |
| Mackenzie Master Limited Partnership MKZ-UN.TO | $0.4299 0.32 USD |
+3.66
|
$2.66M 1.98M USD | $2.5K 1.86K USD | $0.4299 0.32 USD | $0.4299 0.32 USD | $2.66M 1.98M USD | 5.31 | $0.08 0.06 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}