Канада Сектор: Финансовые услуги Отрасль: Управление активами Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (102)
- {{country.name}}
- Все страны
- Соединенные Штаты (565)
- Аргентина (1)
- Австралия (92)
- Австрия (13)
- Бельгия (11)
- Бразилия (17)
- Канада (102)
- Чили (9)
- Китай (11)
- Дания (2)
- Финляндия (8)
- Франция (18)
- Германия (274)
- Греция (5)
- Гонконг (35)
- Индия (26)
- Индонезия (7)
- Израиль (12)
- Италия (8)
- Япония (17)
- Малайзия (6)
- Мексика (8)
- Нидерланды (9)
- Новая Зеландия (2)
- Норвегия (2)
- Польша (12)
- Португалия (1)
- Катар (1)
- Россия (2)
- Сингапур (8)
- Южная Африка (14)
- Южная Корея (7)
- Испания (3)
- Суринам (1)
- Швеция (37)
- Швейцария (11)
- Таиланд (6)
- Турция (26)
- Великобритания (26)
Все биржи
- {{item.name}}
- Все биржи
- Canadian Sec (12)
- Cboe CA (1)
- Toronto (70)
- TSXV (19)
Финансовые услуги (102)
- {{item.name}}
- Все секторы
- Финансовые услуги (102)
Управление активами (102)
- {{item.name}}
- Все отрасли
- Управление активами (102)
- Банки-Многоотраслевые (12)
- Банки-Региональные (2)
- Ипотечное финансирование (10)
- Деятельность на рынках капитала (31)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (30)
- Страхование-Имущества и от несчастных случаев (12)
- Страхование-Специализированное (2)
- Страхование-Многоотраслевое (9)
- Подставные компании (51)
- Финансовые конгломераты (1)
- Кредитные услуги (11)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| IGM Financial Inc. IGM.TO | CA$62.54 46.41 USD |
+1.23
|
CA$14.77B 10.96B USD | CA$174.46K 129.46K USD | CA$61.58 45.7 USD | CA$62.65 46.49 USD | CA$14.77B 10.96B USD | 14.37 | CA$4.35 3.23 USD | ||
| Onex Corporation ONEX.TO | CA$111.65 82.85 USD |
+0.69
|
CA$7.66B 5.68B USD | CA$21.88K 16.24K USD | CA$111.06 82.41 USD | CA$112.23 83.28 USD | CA$7.66B 5.68B USD | 12.95 | CA$8.62 6.4 USD | ||
| Sprott Inc. SII.TO | CA$130.50 96.84 USD |
+0.15
|
CA$3.37B 2.5B USD | CA$38.26K 28.39K USD | CA$129.40 96.02 USD | CA$133.22 98.86 USD | CA$3.37B 2.5B USD | 48.33 | CA$2.70 2 USD | ||
| Fairfax India Holdings Corporation FIH-U.TO | $16.66 — |
-2.52
|
$2.25B — | $29.30K — | $16.58 — | $17.04 — | $2.25B — | 64.07 | $0.26 — | ||
| Canoe EIT Income Fund EIT-UN.TO | CA$15.70 11.65 USD |
-0.76
|
CA$2.89B 2.14B USD | CA$140.73K 104.43K USD | CA$15.66 11.62 USD | CA$15.86 11.77 USD | CA$2.89B 2.14B USD | 6.82 | CA$2.30 1.71 USD | ||
| Guardian Capital Group Limited GCG-A.TO | CA$67.26 49.91 USD |
-0.04
|
CA$1.65B 1.23B USD | CA$1.75K 1.29K USD | CA$67.20 49.87 USD | CA$67.26 49.91 USD | CA$1.65B 1.23B USD | 8.99 | CA$7.48 5.55 USD | ||
| Life & Banc Split Corp. LBS.TO | CA$11.75 8.72 USD |
-0.68
|
CA$1.16B 860.21M USD | CA$38.52K 28.58K USD | CA$11.71 8.69 USD | CA$11.85 8.79 USD | CA$1.16B 860.21M USD | 2.20 | CA$5.34 3.96 USD | ||
| Dividend 15 Split Corp. DFN.TO | CA$7.30 5.41 USD |
+0.21
|
CA$1.07B 797.69M USD | CA$188.39K 139.8K USD | CA$7.28 5.4 USD | CA$7.30 5.42 USD | CA$1.07B 797.69M USD | 3.13 | CA$2.33 1.73 USD | ||
| AGF Management Limited AGF-B.TO | CA$16.05 11.91 USD |
+0.25
|
CA$1.02B 758.13M USD | CA$84.83K 62.95K USD | CA$15.93 11.82 USD | CA$16.24 12.05 USD | CA$1.02B 758.13M USD | 9.61 | CA$1.67 1.24 USD | ||
| Sprott Physical Platinum & Palladium Tr SPPP.TO | CA$22.10 16.4 USD |
+2.27
|
CA$952.97M 707.16M USD | CA$34.65K 25.71K USD | CA$22.00 16.33 USD | CA$22.30 16.55 USD | CA$952.97M 707.16M USD | 3.10 | CA$7.11 5.28 USD | ||
| Alaris Equity Partners Income Trust AD-UN.TO | CA$20.34 15.09 USD |
+0.35
|
CA$922.19M 684.32M USD | CA$31.81K 23.6K USD | CA$20.15 14.95 USD | CA$20.37 15.12 USD | CA$922.19M 684.32M USD | 5.74 | CA$3.54 2.63 USD | ||
| The Westaim Corporation WED.V | CA$27.19 20.18 USD |
+4.54
|
CA$912.27M 676.96M USD | CA$5.04K 3.74K USD | CA$26.14 19.4 USD | CA$27.19 20.18 USD | CA$912.27M 676.96M USD | 0 | -CA$2.26 -1.6 USD | ||
| Financial 15 Split Corp. FTN.TO | CA$10.83 8.04 USD |
+2.26
|
CA$738.25M 547.82M USD | CA$408.49K 303.13K USD | CA$10.50 7.79 USD | CA$10.91 8.1 USD | CA$738.25M 547.82M USD | 4.04 | CA$2.68 1.99 USD | ||
| Fiera Capital Corporation FSZ.TO | CA$5.96 4.42 USD |
-0.17
|
CA$635.47M 471.56M USD | CA$205.93K 152.81K USD | CA$5.90 4.38 USD | CA$5.99 4.44 USD | CA$635.47M 471.56M USD | 22.07 | CA$0.27 0.2 USD | ||
| Canadian Banc Corp. BK.TO | CA$14.67 10.89 USD |
+1.55
|
CA$615.50M 456.74M USD | CA$311.26K 230.98K USD | CA$14.40 10.69 USD | CA$14.80 10.98 USD | CA$615.50M 456.74M USD | 5.14 | CA$2.85 2.11 USD | ||
| North American Financial 15 Split Corp. FFN.TO | CA$9.16 6.8 USD |
+0.55
|
CA$545.66M 404.92M USD | CA$259.84K 192.82K USD | CA$9.11 6.76 USD | CA$9.19 6.82 USD | CA$545.66M 404.92M USD | 3.31 | CA$2.76 2.05 USD | ||
| Dividend Growth Split Corporation DGS.TO | CA$7.59 5.63 USD |
0
|
CA$376.11M 279.1M USD | CA$84.09K 62.4K USD | CA$7.55 5.6 USD | CA$7.60 5.64 USD | CA$376.11M 279.1M USD | 2.68 | CA$2.83 2.1 USD | ||
| Urbana Corporation URB-A.TO | CA$8.42 6.25 USD |
-0.36
|
CA$348.55M 258.64M USD | CA$4.05K 3.01K USD | CA$8.42 6.25 USD | CA$8.50 6.31 USD | CA$348.55M 258.64M USD | 3.64 | CA$2.31 1.71 USD | ||
| Brompton Split Banc Corp. SBC.TO | CA$12.64 9.38 USD |
-1.4
|
CA$341.68M 253.54M USD | CA$37.16K 27.57K USD | CA$12.64 9.38 USD | CA$12.80 9.5 USD | CA$341.68M 253.54M USD | 2.88 | CA$4.38 3.25 USD | ||
| Aimia Inc. AIM.TO | CA$2.76 2.05 USD |
-1.08
|
CA$248.77M 184.6M USD | CA$106.66K 79.15K USD | CA$2.73 2.03 USD | CA$2.79 2.07 USD | CA$248.77M 184.6M USD | 0 | -CA$0.01 -0.007 USD | ||
| Global Dividend Growth Split Corp. GDV.TO | CA$12.18 9.04 USD |
+0.66
|
CA$194.21M 144.11M USD | CA$2.39K 1.77K USD | CA$12.14 9.01 USD | CA$12.25 9.09 USD | CA$194.21M 144.11M USD | 4.22 | CA$2.88 2.14 USD | ||
| Stack Capital Group Inc. STCK.TO | CA$14.37 10.66 USD |
+1.34
|
CA$190.21M 141.15M USD | CA$17.45K 12.95K USD | CA$14.10 10.46 USD | CA$14.56 10.8 USD | CA$190.21M 141.15M USD | 3.94 | CA$3.64 2.7 USD | ||
| Dividend 15 Split Corp. II DF.TO | CA$7.35 5.45 USD |
-0.2
|
CA$166.15M 123.29M USD | CA$35.52K 26.36K USD | CA$7.32 5.43 USD | CA$7.37 5.47 USD | CA$166.15M 123.29M USD | 2.76 | CA$2.66 1.97 USD | ||
| Premium Income Corporation PIC-A.TO | CA$8.92 6.62 USD |
-1.11
|
CA$141.59M 105.07M USD | CA$43.04K 31.94K USD | CA$8.89 6.6 USD | CA$9.04 6.71 USD | CA$141.59M 105.07M USD | 2.56 | CA$3.48 2.58 USD | ||
| Brookfield Global Infrastructure Securities Income Fund BGI-UN.TO | CA$7.29 5.41 USD |
+1.25
|
CA$114.12M 84.69M USD | CA$18.22K 13.52K USD | CA$7.18 5.33 USD | CA$7.29 5.41 USD | CA$114.12M 84.69M USD | 4.70 | CA$1.55 1.15 USD | ||
| abrdn Asia-Pacific Income Fund VCC Ord FAP.TO | CA$2.88 2.14 USD |
+0.35
|
CA$106.54M 79.06M USD | CA$2.10K 1.56K USD | CA$2.87 2.13 USD | CA$2.88 2.14 USD | CA$106.54M 79.06M USD | 20.57 | CA$0.14 0.1 USD | ||
| Real Estate Split Corp. RS.TO | CA$8.75 6.49 USD |
-0.57
|
CA$103.03M 76.46M USD | CA$27.75K 20.59K USD | CA$8.74 6.49 USD | CA$8.87 6.58 USD | CA$103.03M 76.46M USD | 5.64 | CA$1.55 1.15 USD | ||
| The Western Investment Company of Canada Limited WI.V | CA$0.63 0.47 USD |
0
|
CA$100.08M 74.26M USD | CA$14.50K 10.76K USD | CA$0.63 0.47 USD | CA$0.63 0.47 USD | CA$100.08M 74.26M USD | 21.00 | CA$0.03 0.02 USD | ||
| Brompton Lifeco Split Corporation A LCS.TO | CA$10.85 8.05 USD |
+0.37
|
CA$80.16M 59.48M USD | CA$2.39K 1.77K USD | CA$10.68 7.93 USD | CA$10.87 8.07 USD | CA$80.16M 59.48M USD | 2.24 | CA$4.83 3.58 USD | ||
| Canadian Life Companies Split Corp. LFE.TO | CA$7.23 5.37 USD |
+1.54
|
CA$77.70M 57.66M USD | CA$45.55K 33.8K USD | CA$7.13 5.29 USD | CA$7.25 5.38 USD | CA$77.70M 57.66M USD | 2.37 | CA$3.04 2.26 USD | ||
| Canadian Life Companies Split Corp. LFE-PB.TO | CA$10.67 7.92 USD |
+0.38
|
CA$49.33M 36.61M USD | CA$31.61K 23.46K USD | CA$10.63 7.89 USD | CA$10.70 7.94 USD | CA$49.33M 36.61M USD | 7.30 | CA$1.46 1.08 USD | ||
| Dividend Select 15 Corp. DS.TO | CA$7.39 5.48 USD |
+0.96
|
CA$48.84M 36.24M USD | CA$1.38K 1.02K USD | CA$7.31 5.42 USD | CA$7.39 5.48 USD | CA$48.84M 36.24M USD | 7.03 | CA$1.05 0.78 USD | ||
| Spackman Equities Group Inc. SQG.V | CA$0.16 0.12 USD |
-11.11
|
CA$40.74M 30.23M USD | CA$14.00K 10.39K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$40.74M 30.23M USD | 0 | -CA$0.50 -0.3 USD | ||
| Carbon Streaming Corporation NETZ.NE | CA$0.80 0.59 USD |
-1.23
|
CA$38.73M 28.74M USD | CA$29.95K 22.22K USD | CA$0.80 0.59 USD | CA$0.83 0.62 USD | CA$38.73M 28.74M USD | 0 | -CA$0.43 -0.3 USD | ||
| Precious Metals and Mining Trust MMP-UN.TO | CA$3.34 2.48 USD |
-3.19
|
CA$33.51M 24.86M USD | CA$1.61K 1.19K USD | CA$3.33 2.47 USD | CA$3.34 2.48 USD | CA$33.51M 24.86M USD | 4.12 | CA$0.81 0.6 USD | ||
| Sustainable Power & Infrastructure Split Corp. PWI.TO | CA$10.14 7.52 USD |
-1.36
|
CA$33.16M 24.61M USD | CA$4.11K 3.05K USD | CA$9.84 7.3 USD | CA$10.26 7.61 USD | CA$33.16M 24.61M USD | 3.88 | CA$2.61 1.94 USD | ||
| TDb Split Corp. XTD.TO | CA$6.11 4.53 USD |
-1.45
|
CA$28.56M 21.2M USD | CA$11.90K 8.83K USD | CA$6.11 4.53 USD | CA$6.18 4.59 USD | CA$28.56M 21.2M USD | 3.74 | CA$1.63 1.21 USD | ||
| Flow Capital Corp. FW.V | CA$0.80 0.59 USD |
0
|
CA$24.30M 18.03M USD | CA$62.12K 46.1K USD | CA$0.72 0.53 USD | CA$0.81 0.6 USD | CA$24.30M 18.03M USD | 0 | -CA$0.03 -0.02 USD | ||
| Torrent Capital Ltd. TORR.V | CA$0.60 0.45 USD |
0
|
CA$22.85M 16.96M USD | CA$31.00K 23K USD | CA$0.52 0.39 USD | CA$0.60 0.45 USD | CA$22.85M 16.96M USD | 2.60 | CA$0.23 0.17 USD | ||
| GOAT Industries Ltd. GOAT.CN | CA$0.46 0.34 USD |
-5.21
|
CA$15.88M 11.79M USD | CA$202.10K 149.97K USD | CA$0.44 0.33 USD | CA$0.47 0.35 USD | CA$15.88M 11.79M USD | 0 | -CA$0.16 -0.1 USD | ||
| Elysee Development Corp. ELC.V | CA$0.49 0.36 USD |
-5.77
|
CA$13.91M 10.32M USD | CA$14.50K 10.76K USD | CA$0.49 0.36 USD | CA$0.51 0.38 USD | CA$13.91M 10.32M USD | 2.04 | CA$0.24 0.18 USD | ||
| Right Season Investments Corp. LITT.V | CA$0.18 0.13 USD |
0
|
CA$9.33M 6.92M USD | CA$3.00 2.23 USD | CA$0.18 0.13 USD | CA$0.20 0.14 USD | CA$9.33M 6.92M USD | 0 | -CA$0.02 -0.01 USD | ||
| Lions Bay Capital Inc. LBI.V | CA$0.20 0.15 USD |
0
|
CA$7.85M 5.83M USD | CA$500.00 371.03 USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$7.85M 5.83M USD | 0 | -CA$0.10 -0.07 USD | ||
| Stock Trend Capital Inc. PUMP.CN | CA$0.01 0.0074 USD |
0
|
CA$6.60M 4.9M USD | CA$0.00 0 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$6.60M 4.9M USD | 0 | CA$0.00 0 USD | ||
| Zimtu Capital Corp. ZC.V | CA$0.52 0.39 USD |
0
|
CA$6.59M 4.89M USD | CA$16.50K 12.24K USD | CA$0.51 0.38 USD | CA$0.53 0.39 USD | CA$6.59M 4.89M USD | 0.68 | CA$0.76 0.56 USD | ||
| ThreeD Capital Inc. IDK.CN | CA$0.06 0.04 USD |
0
|
CA$5.19M 3.85M USD | CA$145.50K 107.97K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$5.19M 3.85M USD | 0 | -CA$0.30 -0.2 USD | ||
| 49 North Resources Inc. FNR.V | CA$0.03 0.02 USD |
+20
|
CA$4.99M 3.7M USD | CA$56.00K 41.56K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.99M 3.7M USD | 0 | CA$0.00 0 USD | ||
| Belgravia Hartford Capital Inc. BLGV.CN | CA$0.04 0.03 USD |
0
|
CA$4.82M 3.58M USD | CA$95.00K 70.5K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$4.82M 3.58M USD | 0 | -CA$0.05 -0.03 USD | ||
| Quinsam Capital Corporation QCA.CN | CA$0.05 0.04 USD |
0
|
CA$4.68M 3.47M USD | CA$0.00 0 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$4.68M 3.47M USD | 0 | -CA$0.04 -0.02 USD | ||
| Aberdeen International Inc. AAB.TO | CA$0.03 0.02 USD |
0
|
CA$4.00M 2.97M USD | CA$5.00K 3.71K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.00M 2.97M USD | 0 | -CA$0.07 -0.05 USD | ||
| SOL Global Investments Corp. SOL.CN | CA$0.02 0.01 USD |
0
|
CA$3.45M 2.56M USD | CA$1.67K 1.24K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.45M 2.56M USD | 0 | -CA$0.95 -0.7 USD | ||
| Minco Capital Corp. MMM.V | CA$0.07 0.05 USD |
0
|
CA$2.81M 2.08M USD | CA$230.00K 170.67K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$2.81M 2.08M USD | 1.62 | CA$0.04 0.03 USD | ||
| Blackhawk Growth Corp. BLR.CN | CA$0.00 0.0037 USD |
0
|
CA$441.26K 327.44K USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$441.26K 327.44K USD | 0 | CA$0.00 0 USD | ||
| Real Estate Split Corp. RS-PA.TO | CA$10.20 7.57 USD |
+0.29
|
CA$0.00 0 USD | CA$9.74K 7.23K USD | CA$10.17 7.55 USD | CA$10.20 7.57 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Cymbria Corporation CYB.TO | CA$86.59 64.25 USD |
+1.89
|
CA$1.88B 1.4B USD | CA$8.42K 6.25K USD | CA$85.38 63.36 USD | CA$86.59 64.25 USD | CA$1.88B 1.4B USD | 6.88 | CA$12.57 9.33 USD | ||
| Guardian Capital Group Limited GCG.TO | CA$67.25 49.9 USD |
-0.07
|
CA$1.66B 1.23B USD | CA$1.00K 743.54 USD | CA$67.25 49.9 USD | CA$67.30 49.94 USD | CA$1.66B 1.23B USD | 8.99 | CA$7.48 5.55 USD | ||
| United Corporations Ord UNC.TO | CA$14.35 10.65 USD |
0
|
CA$1.61B 1.2B USD | CA$2.50K 1.86K USD | CA$14.35 10.65 USD | CA$14.37 10.66 USD | CA$1.61B 1.2B USD | 4.62 | CA$3.10 2.3 USD | ||
| Partners Value Investments LP PVF-UN.V | CA$17.99 13.35 USD |
0
|
CA$1.32B 980.86M USD | CA$10.90K 8.09K USD | CA$17.50 12.99 USD | CA$17.99 13.35 USD | CA$1.32B 980.86M USD | 35.00 | CA$0.51 0.38 USD | ||
| Canoe EIT Income Fund EIT-PA.TO | CA$25.45 18.89 USD |
-0.16
|
CA$1.31B 973.05M USD | CA$1.46K 1.08K USD | CA$25.45 18.89 USD | CA$25.45 18.89 USD | CA$1.31B 973.05M USD | 5.85 | CA$4.35 3.23 USD | ||
| Clairvest Group Inc. CVG.TO | CA$71.00 52.69 USD |
0
|
CA$976.58M 724.68M USD | CA$305.00 226.33 USD | CA$71.00 52.69 USD | CA$71.00 52.69 USD | CA$976.58M 724.68M USD | 284.00 | CA$0.25 0.19 USD | ||
| Senvest Capital Inc. SEC.TO | CA$383.00 284.21 USD |
0
|
CA$930.70M 690.63M USD | CA$110.00 81.63 USD | CA$383.00 284.21 USD | CA$383.00 284.21 USD | CA$930.70M 690.63M USD | 5.37 | CA$71.24 52.86 USD | ||
| Aimia Inc. AIM-PC.TO | CA$22.91 17 USD |
0
|
CA$557.63M 413.79M USD | CA$1.20K 890.47 USD | CA$22.91 17 USD | CA$23.19 17.21 USD | CA$557.63M 413.79M USD | 0 | -CA$0.43 -0.3 USD | ||
| Aimia Inc. AIM-PA.TO | CA$20.61 15.29 USD |
0
|
CA$511.68M 379.7M USD | CA$400.00 296.82 USD | CA$20.61 15.29 USD | CA$20.61 15.29 USD | CA$511.68M 379.7M USD | 0 | -CA$0.43 -0.3 USD | ||
| Urbana Corporation URB.TO | CA$8.69 6.45 USD |
-0.8
|
CA$362.42M 268.94M USD | CA$669.00 496.44 USD | CA$8.69 6.45 USD | CA$8.86 6.57 USD | CA$362.42M 268.94M USD | 3.76 | CA$2.31 1.71 USD | ||
| RF Capital Group Inc. RCG.TO | CA$19.99 14.83 USD |
0
|
CA$314.30M 233.23M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$314.30M 233.23M USD | 0 | CA$0.00 0 USD | ||
| Olympia Financial Group Inc. OLY.TO | CA$114.88 85.25 USD |
+0.75
|
CA$276.44M 205.13M USD | CA$642.00 476.4 USD | CA$114.50 84.97 USD | CA$116.00 86.08 USD | CA$276.44M 205.13M USD | 12.87 | CA$8.92 6.62 USD | ||
| PIMCO Tactical Income Fund PTI-UN.TO | CA$6.78 5.03 USD |
+1.35
|
CA$255.06M 189.27M USD | CA$23.74K 17.62K USD | CA$6.65 4.93 USD | CA$6.78 5.03 USD | CA$255.06M 189.27M USD | 11.89 | CA$0.57 0.42 USD | ||
| Helios Fairfax Partners Corporation HFPC-U.TO | $1.72 — |
0
|
$186.26M — | $9.90K — | $1.69 — | $1.72 — | $186.26M — | 0 | -$0.18 — | ||
| Pender Growth Fund Inc. PTF.V | CA$15.40 11.43 USD |
+0.65
|
CA$109.13M 80.98M USD | CA$5.50K 4.08K USD | CA$15.31 11.36 USD | CA$15.87 11.78 USD | CA$109.13M 80.98M USD | 6.72 | CA$2.29 1.7 USD | ||
| MINT Income Fund MID-UN.TO | CA$7.70 5.71 USD |
0
|
CA$77.36M 57.41M USD | CA$105.00 77.92 USD | CA$7.70 5.71 USD | CA$7.70 5.71 USD | CA$77.36M 57.41M USD | 10.13 | CA$0.76 0.56 USD | ||
| Blue Ribbon Income Fund Ord RBN-UN.TO | CA$8.28 6.14 USD |
0
|
CA$61.81M 45.87M USD | CA$101.00 74.95 USD | CA$8.28 6.14 USD | CA$8.28 6.14 USD | CA$61.81M 45.87M USD | 6.95 | CA$1.19 0.88 USD | ||
| Wilmington Capital Management Inc. WCM-B.TO | CA$3.50 2.6 USD |
0
|
CA$43.74M 32.45M USD | CA$1.80K 1.34K USD | CA$3.50 2.6 USD | CA$3.70 2.75 USD | CA$43.74M 32.45M USD | 0 | -CA$0.11 -0.08 USD | ||
| Income Financial Trust INC-UN.TO | CA$9.29 6.89 USD |
0
|
CA$31.20M 23.15M USD | CA$1.00 0.74 USD | CA$9.19 6.82 USD | CA$9.29 6.89 USD | CA$31.20M 23.15M USD | 6.58 | CA$1.41 1.05 USD | ||
| Wilmington Capital Management Inc. WCM-A.TO | CA$2.40 1.78 USD |
0
|
CA$30.00M 22.26M USD | CA$300.00 222.62 USD | CA$2.40 1.78 USD | CA$2.41 1.79 USD | CA$30.00M 22.26M USD | 0 | -CA$0.11 -0.08 USD | ||
| Eat Well Investment Group Inc. EWG.CN | CA$0.17 0.13 USD |
0
|
CA$28.84M 21.4M USD | CA$0.00 0 USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$28.84M 21.4M USD | 0 | -CA$0.54 -0.4 USD | ||
| Big Banc Split Corp. BNK.TO | CA$16.91 12.55 USD |
-0.53
|
CA$22.66M 16.81M USD | CA$1.13K 840.01 USD | CA$16.39 12.16 USD | CA$16.93 12.56 USD | CA$22.66M 16.81M USD | 5.89 | CA$2.87 2.13 USD | ||
| Canso Select Opportunities Corporation CSOC-A.V | CA$4.11 3.05 USD |
0
|
CA$21.45M 15.92M USD | CA$400.00 296.82 USD | CA$4.11 3.05 USD | CA$4.11 3.05 USD | CA$21.45M 15.92M USD | 1.53 | CA$2.68 1.99 USD | ||
| Canso Select Opportunities Corporation CSOC-B.V | CA$4.00 2.97 USD |
0
|
CA$21.15M 15.69M USD | CA$46.00 34.13 USD | CA$4.00 2.97 USD | CA$4.00 2.97 USD | CA$21.15M 15.69M USD | 1.49 | CA$2.68 1.99 USD | ||
| Healthcare Special Opportunities Fund MDS-UN.TO | CA$11.20 8.31 USD |
0
|
CA$17.58M 13.04M USD | CA$1.10K 819.23 USD | CA$11.20 8.31 USD | CA$11.20 8.31 USD | CA$17.58M 13.04M USD | 5.92 | CA$1.89 1.4 USD | ||
| Big Pharma Split Corp A Shares PRM.TO | CA$13.72 10.18 USD |
+1.63
|
CA$16.69M 12.38M USD | CA$5.04K 3.74K USD | CA$13.13 9.74 USD | CA$13.72 10.18 USD | CA$16.69M 12.38M USD | 0 | -CA$1.95 -1.4 USD | ||
| Grand Peak Capital Corp. GPK.CN | CA$0.08 0.06 USD |
0
|
CA$12.68M 9.41M USD | CA$60.00 44.52 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$12.68M 9.41M USD | 0 | CA$0.00 0 USD | ||
| Canadian High Income Equity Fund CIQ-UN.TO | CA$7.00 5.19 USD |
0
|
CA$7.51M 5.57M USD | CA$2.30K 1.71K USD | CA$7.00 5.19 USD | CA$7.00 5.19 USD | CA$7.51M 5.57M USD | 28.00 | CA$0.25 0.19 USD | ||
| New Commerce Split Fund YCM.TO | CA$7.71 5.72 USD |
0
|
CA$6.91M 5.13M USD | CA$900.00 667.85 USD | CA$7.71 5.72 USD | CA$7.71 5.72 USD | CA$6.91M 5.13M USD | 5.42 | CA$1.42 1.05 USD | ||
| Prime Dividend Corp. PDV.TO | CA$11.64 8.64 USD |
0
|
CA$6.58M 4.89M USD | CA$4.00 2.97 USD | CA$11.64 8.64 USD | CA$11.64 8.64 USD | CA$6.58M 4.89M USD | 3.39 | CA$3.43 2.55 USD | ||
| Coloured Ties Capital Inc. TIE.V | CA$0.26 0.19 USD |
-5.56
|
CA$5.58M 4.14M USD | CA$1.00K 742.06 USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$5.58M 4.14M USD | 2.12 | CA$0.12 0.09 USD | ||
| Energy Income Fund ENI-UN.TO | CA$1.88 1.4 USD |
0
|
CA$5.29M 3.92M USD | CA$10.00 7.42 USD | CA$1.87 1.39 USD | CA$1.88 1.4 USD | CA$5.29M 3.92M USD | 6.96 | CA$0.27 0.2 USD | ||
| AJA Health and Wellness Inc. PDH.V | CA$0.06 0.04 USD |
0
|
CA$4.77M 3.54M USD | CA$8.00K 5.94K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$4.77M 3.54M USD | 0 | -CA$0.24 -0.1 USD | ||
| Mackenzie Master Limited Partnership MKZ-UN.TO | CA$0.60 0.45 USD |
+1.69
|
CA$3.76M 2.79M USD | CA$3.01K 2.23K USD | CA$0.60 0.45 USD | CA$0.60 0.45 USD | CA$3.76M 2.79M USD | 7.50 | CA$0.08 0.06 USD | ||
| Strategem Capital Corporation SGE.V | CA$0.39 0.29 USD |
0
|
CA$3.55M 2.64M USD | CA$1.50K 1.11K USD | CA$0.39 0.29 USD | CA$0.39 0.29 USD | CA$3.55M 2.64M USD | 4.87 | CA$0.08 0.06 USD | ||
| Western Pacific Trust Company WP.V | CA$0.13 0.09 USD |
0
|
CA$3.29M 2.44M USD | CA$45.31K 33.62K USD | CA$0.13 0.09 USD | CA$0.15 0.11 USD | CA$3.29M 2.44M USD | 12.50 | CA$0.01 0.007 USD | ||
| Tier One Capital Limited Partnership TLP-UN.CN | CA$0.43 0.32 USD |
0
|
CA$2.01M 1.49M USD | CA$3.03K 2.25K USD | CA$0.43 0.32 USD | CA$0.43 0.32 USD | CA$2.01M 1.49M USD | 7.16 | CA$0.06 0.04 USD | ||
| US Financial 15 Split Corp FTU.TO | CA$0.60 0.45 USD |
+9.09
|
CA$1.09M 808.11K USD | CA$25.08K 18.61K USD | CA$0.60 0.45 USD | CA$0.60 0.45 USD | CA$1.09M 808.11K USD | 0 | CA$0.00 0 USD | ||
| M Split Corp. XMF-A.TO | CA$0.70 0.52 USD |
0
|
CA$949.32K 704.45K USD | CA$5.00K 3.71K USD | CA$0.70 0.52 USD | CA$0.70 0.52 USD | CA$949.32K 704.45K USD | 0 | CA$0.00 0 USD | ||
| Lanebury Growth Capital Ltd. LLL.CN | CA$0.05 0.04 USD |
0
|
CA$516.04K 382.93K USD | CA$0.00 0 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$516.04K 382.93K USD | 0 | -CA$0.18 -0.1 USD | ||
| First Growth Funds Limited FGFL.CN | CA$0.00 0.0037 USD |
0
|
CA$388.99K 288.65K USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$388.99K 288.65K USD | 0 | -CA$0.02 -0.01 USD | ||
| Big Banc Split Corp. BNK-PA.TO | CA$10.70 7.94 USD |
0
|
CA$0.00 0 USD | CA$2.00K 1.48K USD | CA$10.70 7.94 USD | CA$10.70 7.94 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Partners Value Split Corp. PVS-PH.TO | CA$25.21 18.71 USD |
+0.04
|
CA$0.00 0 USD | CA$1.00K 742.06 USD | CA$25.21 18.71 USD | CA$25.23 18.72 USD | CA$0.00 0 USD | 0.36 | CA$69.54 51.61 USD | ||
| RF Capital Group Inc. RCG-PB.TO | CA$25.42 18.86 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Big Pharma Split Corp. PRM-PA.TO | CA$10.25 7.61 USD |
0
|
CA$0.00 0 USD | CA$400.00 296.82 USD | CA$10.18 7.55 USD | CA$10.25 7.61 USD | CA$0.00 0 USD | 3.13 | CA$3.27 2.42 USD | ||
| Global Dividend Growth Split Corp. GDV-PA.TO | CA$10.62 7.88 USD |
+0.47
|
CA$0.00 0 USD | CA$1.10K 816.27 USD | CA$10.60 7.87 USD | CA$10.62 7.88 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}