Канада Сектор: Финансовые услуги Отрасль: Управление активами Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (131)
- {{country.name}}
- Все страны
- Соединенные Штаты (703)
- Аргентина (1)
- Австралия (103)
- Австрия (14)
- Бельгия (12)
- Бразилия (17)
- Канада (131)
- Чили (9)
- Китай (12)
- Дания (4)
- Финляндия (9)
- Франция (26)
- Германия (345)
- Греция (5)
- Гонконг (37)
- Индия (33)
- Индонезия (7)
- Израиль (17)
- Италия (14)
- Япония (21)
- Малайзия (6)
- Мексика (8)
- Нидерланды (10)
- Новая Зеландия (2)
- Норвегия (3)
- Польша (16)
- Португалия (1)
- Катар (1)
- Россия (2)
- Сингапур (8)
- Южная Африка (19)
- Южная Корея (5)
- Испания (4)
- Суринам (1)
- Швеция (39)
- Швейцария (13)
- Таиланд (6)
- Турция (27)
- Великобритания (161)
Все биржи
- {{item.name}}
- Все биржи
- Canadian Sec (18)
- Cboe CA (3)
- Toronto (84)
- TSXV (26)
Финансовые услуги (131)
- {{item.name}}
- Все секторы
- Финансовые услуги (131)
Управление активами (131)
- {{item.name}}
- Все отрасли
- Управление активами (131)
- Банки-Многоотраслевые (22)
- Банки-Региональные (6)
- Ипотечное финансирование (13)
- Деятельность на рынках капитала (39)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (33)
- Страхование-Имущества и от несчастных случаев (20)
- Страхование-Перестрахование (2)
- Страхование-Специализированное (2)
- Страхование-Многоотраслевое (14)
- Подставные компании (73)
- Финансовые конгломераты (2)
- Кредитные услуги (20)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IGM Financial Inc. IGM.TO | $44.31 32.88 USD |
+1.63
|
$10.48B 7.78B USD | $139.88K 103.8K USD | $43.59 32.35 USD | $44.44 32.98 USD | $10.48B 7.78B USD | 11.16 | $3.97 2.95 USD | |
| Onex Corporation ONEX.TO | $105.3 78.14 USD |
+3.26
|
$7.34B 5.44B USD | $144.87K 107.5K USD | $100.96 74.92 USD | $105.83 78.53 USD | $7.34B 5.44B USD | 12.08 | $8.71 6.46 USD | |
| CI Financial Corp. CIX.TO | $31.44 23.33 USD |
-0.03
|
$4.51B 3.34B USD | $299.82K 222.49K USD | $31.43 23.32 USD | $31.46 23.35 USD | $4.51B 3.34B USD | 0 | -$1.85 -1.3 USD | |
| Fairfax India Holdings Corporation FIH-U.TO | $17.27 — |
+1.59
|
$2.33B — | $11.46K — | $17.06 — | $17.35 — | $2.33B — | 57.56 | $0.3 — | |
| Canoe EIT Income Fund EIT-UN.TO | $15.45 11.46 USD |
+0.52
|
$2.75B 2.04B USD | $99.79K 74.05K USD | $15.35 11.39 USD | $15.5 11.5 USD | $2.75B 2.04B USD | 20.87 | $0.74 0.55 USD | |
| Sprott Inc. SII.TO | $77.01 57.15 USD |
+0.98
|
$1.99B 1.47B USD | $11.46K 8.5K USD | $76.13 56.49 USD | $77.61 57.59 USD | $1.99B 1.47B USD | 28.52 | $2.7 2 USD | |
| Life & Banc Split Corp. LBS.TO | $9.05 6.72 USD |
0
|
$908.95M 674.5M USD | $46.95K 34.84K USD | $8.98 6.66 USD | $9.08 6.74 USD | $908.95M 674.5M USD | 17.40 | $0.52 0.39 USD | |
| Alaris Equity Partners Income Trust AD-UN.TO | $18.62 13.82 USD |
+2.42
|
$847.03M 628.55M USD | $61.64K 45.74K USD | $18.22 13.52 USD | $18.65 13.84 USD | $847.03M 628.55M USD | 4.62 | $4.03 2.99 USD | |
| AGF Management Limited AGF-B.TO | $11.61 8.62 USD |
-0.43
|
$747.45M 554.65M USD | $10.18K 7.56K USD | $11.6 8.61 USD | $11.69 8.67 USD | $747.45M 554.65M USD | 7.95 | $1.46 1.08 USD | |
| Dividend 15 Split Corp. DFN.TO | $5.9 4.38 USD |
+1.2
|
$735.88M 546.07M USD | $260.47K 193.29K USD | $5.79 4.3 USD | $5.9 4.38 USD | $735.88M 546.07M USD | 1.80 | $3.26 2.42 USD | |
| The Westaim Corporation WED.V | $32.56 24.16 USD |
-1.83
|
$706.76M 524.46M USD | $4.63K 3.44K USD | $32.1 23.82 USD | $32.65 24.23 USD | $706.76M 524.46M USD | 0 | -$1.05 -0.7 USD | |
| Fiera Capital Corporation FSZ.TO | $6.12 4.54 USD |
+1.16
|
$661.63M 490.97M USD | $158.82K 117.85K USD | $6.01 4.46 USD | $6.16 4.57 USD | $661.63M 490.97M USD | 18.54 | $0.33 0.24 USD | |
| Financial 15 Split Corp. FTN.TO | $9.2 6.83 USD |
+1.43
|
$550.75M 408.69M USD | $199.73K 148.21K USD | $9.08 6.74 USD | $9.21 6.83 USD | $550.75M 408.69M USD | 1.57 | $5.85 4.34 USD | |
| Canadian Banc Corp. BK.TO | $11.35 8.42 USD |
+0.09
|
$389.72M 289.2M USD | $49.41K 36.66K USD | $11.31 8.39 USD | $11.37 8.44 USD | $389.72M 289.2M USD | 2.16 | $5.25 3.9 USD | |
| North American Financial 15 Split Corp. FFN.TO | $6.59 4.89 USD |
+1
|
$382.66M 283.96M USD | $237.14K 175.97K USD | $6.5 4.82 USD | $6.59 4.89 USD | $382.66M 283.96M USD | 1.15 | $5.68 4.21 USD | |
| Dividend Growth Split Corp. DGS.TO | $6.82 5.06 USD |
+1.49
|
$294.28M 218.37M USD | $162.2K 120.36K USD | $6.7 4.97 USD | $6.82 5.06 USD | $294.28M 218.37M USD | 5.24 | $1.3 0.96 USD | |
| Aimia Inc. AIM.TO | $2.75 2.04 USD |
+1.29
|
$258.76M 192.01M USD | $64.54K 47.89K USD | $2.71 2.01 USD | $2.79 2.07 USD | $258.76M 192.01M USD | 0 | -$0.75 -0.5 USD | |
| Sprott Physical Platinum & Palladium Tr SPPP.TO | $13.47 10 USD |
+0.97
|
$246.78M 183.13M USD | $4.65K 3.45K USD | $13.45 9.98 USD | $13.54 10.05 USD | $246.78M 183.13M USD | 1.89 | $7.11 5.28 USD | |
| Urbana Corporation URB-A.TO | $5.87 4.36 USD |
+2.09
|
$245.44M 182.13M USD | $2.62K 1.94K USD | $5.84 4.33 USD | $5.87 4.36 USD | $245.44M 182.13M USD | 2.38 | $2.46 1.83 USD | |
| Brompton Split Banc Corp. SBC.TO | $9.98 7.41 USD |
+0.3
|
$219.1M 162.58M USD | $25.99K 19.28K USD | $9.9 7.35 USD | $9.99 7.41 USD | $219.1M 162.58M USD | 11.60 | $0.86 0.64 USD | |
| Global Dividend Growth Split Corp. GDV.TO | $11.11 8.24 USD |
+0.68
|
$174.29M 129.33M USD | $30.03K 22.28K USD | $10.95 8.13 USD | $11.12 8.25 USD | $174.29M 129.33M USD | 3.64 | $3.05 2.26 USD | |
| Dividend 15 Split Corp. II DF.TO | $5.88 4.36 USD |
+0.51
|
$143.25M 106.3M USD | $98.51K 73.1K USD | $5.85 4.34 USD | $5.89 4.37 USD | $143.25M 106.3M USD | 1.50 | $3.91 2.9 USD | |
| Stack Capital Group Inc. STCK.TO | $11.6 8.61 USD |
+3.14
|
$124.79M 92.6M USD | $10.6K 7.87K USD | $11.37 8.44 USD | $11.6 8.61 USD | $124.79M 92.6M USD | 9.06 | $1.28 0.95 USD | |
| abrdn Asia-Pacific Income Fund VCC FAP.TO | $2.96 2.2 USD |
0
|
$109.5M 81.25M USD | $5.5K 4.08K USD | $2.96 2.2 USD | $2.96 2.2 USD | $109.5M 81.25M USD | 7.40 | $0.4 0.3 USD | |
| Brookfield Global Infrastructure Securities Income Fund BGI-UN.TO | $5.16 3.83 USD |
+0.98
|
$83.73M 62.14M USD | $22.72K 16.86K USD | $5.12 3.8 USD | $5.16 3.83 USD | $83.73M 62.14M USD | 10.75 | $0.48 0.36 USD | |
| The Western Investment Company of Canada Limited WI.V | $0.55 0.41 USD |
-1.79
|
$78.87M 58.52M USD | $7K 5.19K USD | $0.55 0.41 USD | $0.5799 0.43 USD | $78.87M 58.52M USD | 18.33 | $0.03 0.02 USD | |
| Canadian Life Companies Split Corp. LFE.TO | $6.18 4.59 USD |
+0.65
|
$73.92M 54.86M USD | $30.75K 22.81K USD | $6.12 4.54 USD | $6.18 4.59 USD | $73.92M 54.86M USD | 1.61 | $3.83 2.84 USD | |
| Real Estate Split Corp. RS.TO | $9.71 7.21 USD |
+1.15
|
$73.5M 54.54M USD | $4.05K 3.01K USD | $9.6 7.12 USD | $9.71 7.21 USD | $73.5M 54.54M USD | 0 | -$0.8 -0.5 USD | |
| Premium Income Corporation PIC-A.TO | $5.44 4.04 USD |
-1.09
|
$70.65M 52.43M USD | $31.37K 23.28K USD | $5.42 4.02 USD | $5.51 4.09 USD | $70.65M 52.43M USD | 0.00013 | $39.08K 28999.33 USD | |
| Brompton Lifeco Split Corp. LCS.TO | $8.75 6.49 USD |
+0.23
|
$60.69M 45.04M USD | $10.24K 7.6K USD | $8.65 6.42 USD | $8.79 6.52 USD | $60.69M 45.04M USD | 7.81 | $1.12 0.83 USD | |
| Dividend Select 15 Corp. DS.TO | $6.48 4.81 USD |
+0.47
|
$54.96M 40.78M USD | $2.47K 1.83K USD | $6.43 4.77 USD | $6.5 4.82 USD | $54.96M 40.78M USD | 4.62 | $1.4 1.04 USD | |
| Canadian Life Companies Split Corp. LFE-PB.TO | $10.7 7.94 USD |
+0.28
|
$49.47M 36.71M USD | $6.5K 4.82K USD | $10.64 7.9 USD | $10.7 7.94 USD | $49.47M 36.71M USD | 7.32 | $1.46 1.08 USD | |
| Sustainable Power & Infrastructure Split Corp. PWI.TO | $9.1 6.75 USD |
+0.33
|
$30.02M 22.28M USD | $4.65K 3.45K USD | $9.04 6.71 USD | $9.22 6.84 USD | $30.02M 22.28M USD | 3.11 | $2.92 2.17 USD | |
| Carbon Streaming Corporation NETZ.NE | $0.5 0.37 USD |
+4.17
|
$26.27M 19.5M USD | $500 371.03 USD | $0.5 0.37 USD | $0.5 0.37 USD | $26.27M 19.5M USD | 0 | -$1.87 -1.3 USD | |
| Precious Metals and Mining Trust MMP-UN.TO | $2.13 1.58 USD |
-1.39
|
$22.74M 16.88M USD | $700 519.44 USD | $2.13 1.58 USD | $2.17 1.61 USD | $22.74M 16.88M USD | 0 | -$0.29 -0.2 USD | |
| Torrent Capital Ltd. TORR.V | $0.65 0.48 USD |
0
|
$16.38M 12.16M USD | $2 1.48 USD | $0.5999 0.45 USD | $0.65 0.48 USD | $16.38M 12.16M USD | 3.61 | $0.18 0.13 USD | |
| TDb Split Corp. XTD.TO | $3.95 2.93 USD |
+1.28
|
$15.29M 11.35M USD | $12.75K 9.46K USD | $3.86 2.86 USD | $3.95 2.93 USD | $15.29M 11.35M USD | 0 | -$1.96 -1.4 USD | |
| SOL Global Investments Corp. SOL.CN | $0.1 0.07 USD |
0
|
$11.25M 8.35M USD | $748.2K 555.21K USD | $0.08999 0.06 USD | $0.11 0.08 USD | $11.25M 8.35M USD | 0 | -$0.97 -0.7 USD | |
| Elysee Development Corp. ELC.V | $0.3599 0.27 USD |
0
|
$10.2M 7.57M USD | $1K 744.29 USD | $0.3599 0.27 USD | $0.3599 0.27 USD | $10.2M 7.57M USD | 18.00 | $0.02 0.01 USD | |
| ThreeD Capital Inc. IDK.CN | $0.11 0.08 USD |
0
|
$7.32M 5.43M USD | $526.5K 390.7K USD | $0.1 0.07 USD | $0.11 0.08 USD | $7.32M 5.43M USD | 0 | -$0.02 -0.01 USD | |
| Eat & Beyond Global Holdings Inc. EATS.CN | $0.16 0.12 USD |
0
|
$7.07M 5.25M USD | $285 211.49 USD | $0.16 0.12 USD | $0.16 0.12 USD | $7.07M 5.25M USD | 0 | -$0.16 -0.1 USD | |
| Aberdeen International Inc. AAB.TO | $0.02999 0.02 USD |
0
|
$4.78M 3.54M USD | $1K 742.06 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.78M 3.54M USD | 0 | -$0.06 -0.04 USD | |
| Quinsam Capital Corporation QCA.CN | $0.04 0.03 USD |
0
|
$3.69M 2.74M USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.69M 2.74M USD | 0 | -$0.03 -0.02 USD | |
| Lions Bay Capital Inc. LBI.V | $0.02999 0.02 USD |
0
|
$3.55M 2.64M USD | $109K 80.88K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $3.55M 2.64M USD | 0 | $0 0 USD | |
| Belgravia Hartford Capital Inc. BLGV.CN | $0.05 0.04 USD |
+11.11
|
$3.37M 2.5M USD | $21K 15.58K USD | $0.05 0.04 USD | $0.05 0.04 USD | $3.37M 2.5M USD | 0 | -$0.03 -0.02 USD | |
| 49 North Resources Inc. FNR.V | $0.02 0.01 USD |
0
|
$3.33M 2.47M USD | $250K 185.51K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.33M 2.47M USD | 0 | $0 0 USD | |
| Stock Trend Capital Inc. PUMP.CN | $0.005 0.0037 USD |
0
|
$3.3M 2.45M USD | $5K 3.71K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $3.3M 2.45M USD | 0 | $0 0 USD | |
| GOAT Industries Ltd. GOAT.CN | $0.28 0.2 USD |
-8.33
|
$2.31M 1.71M USD | $22.5K 16.7K USD | $0.28 0.2 USD | $0.28 0.21 USD | $2.31M 1.71M USD | 0 | -$0.18 -0.1 USD | |
| Zimtu Capital Corp. ZC.V | $0.1799 0.13 USD |
0
|
$2.22M 1.65M USD | $6 4.45 USD | $0.02999 0.02 USD | $0.1799 0.13 USD | $2.22M 1.65M USD | 0.58 | $0.3 0.22 USD | |
| Minco Capital Corp. MMM.V | $0.05 0.04 USD |
0
|
$2.17M 1.61M USD | $25K 18.55K USD | $0.05 0.04 USD | $0.05 0.04 USD | $2.17M 1.61M USD | 0 | -$0.01 -0.007 USD | |
| Blackhawk Growth Corp. BLR.CN | $0.01 0.0074 USD |
0
|
$782.52K 580.68K USD | $4K 2.97K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $782.52K 580.68K USD | 0 | $0 0 USD | |
| Right Season Investments Corp. LITT.V | $0.2999 0.22 USD |
0
|
$690.04K 512.05K USD | $1 0.74 USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $690.04K 512.05K USD | 0 | -$0.99 -0.7 USD | |
| Global Dividend Growth Split Corp. GDV-PA.TO | $10.36 7.69 USD |
0
|
$0 0 USD | $4K 2.97K USD | $10.29 7.64 USD | $10.36 7.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Real Estate Split Corp. RS-PA.TO | $10.14 7.52 USD |
-0.1
|
$0 0 USD | $5.9K 4.38K USD | $10.13 7.52 USD | $10.14 7.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Partners Value Investments LP PVF-UN.V | $146 108.34 USD |
0
|
$10.73B 7.96B USD | $200 148.41 USD | $146 108.34 USD | $148.94 110.52 USD | $10.73B 7.96B USD | 284.04 | $0.51 0.38 USD | |
| Cymbria Corporation CYB.TO | $75.01 55.66 USD |
-2.56
|
$1.63B 1.21B USD | $2.91K 2.16K USD | $75.01 55.66 USD | $76.99 57.13 USD | $1.63B 1.21B USD | 8.60 | $8.72 6.47 USD | |
| United Corporations Limited UNC.TO | $132 97.95 USD |
+1.54
|
$1.49B 1.1B USD | $1.73K 1.28K USD | $131.55 97.62 USD | $132 97.95 USD | $1.49B 1.1B USD | 3.76 | $35.04 26 USD | |
| Canoe EIT Income Fund EIT-PA.TO | $25.4 18.85 USD |
+0.32
|
$1.31B 971.14M USD | $3.6K 2.67K USD | $25.4 18.85 USD | $25.4 18.85 USD | $1.31B 971.14M USD | 5.84 | $4.35 3.23 USD | |
| Clairvest Group Inc. CVG.TO | $71 52.69 USD |
0
|
$1.02B 756.77M USD | $800 593.65 USD | $70.5 52.32 USD | $71 52.69 USD | $1.02B 756.77M USD | 8.12 | $8.74 6.49 USD | |
| Guardian Capital Group Limited GCG.TO | $42.33 31.41 USD |
0
|
$1B 744.79M USD | $100 74.21 USD | $42.33 31.41 USD | $42.33 31.41 USD | $1B 744.79M USD | 14.39 | $2.94 2.18 USD | |
| Guardian Capital Group Limited GCG-A.TO | $40.16 29.8 USD |
-0.89
|
$994.76M 738.17M USD | $3.38K 2.51K USD | $40.16 29.8 USD | $41.25 30.61 USD | $994.76M 738.17M USD | 13.65 | $2.94 2.18 USD | |
| Partners Value Split Corp. PVS-PG.TO | $25.31 18.78 USD |
0
|
$850.95M 631.46M USD | $1.5K 1.11K USD | $25.31 18.78 USD | $25.32 18.79 USD | $850.95M 631.46M USD | 0.36 | $69.54 51.61 USD | |
| Senvest Capital Inc. SEC.TO | $310 230.04 USD |
0
|
$757.21M 561.9M USD | $165 122.44 USD | $310 230.04 USD | $310 230.04 USD | $757.21M 561.9M USD | 2.95 | $105.06 77.96 USD | |
| Spackman Equities Group Inc. SQG.V | $2.14 1.59 USD |
0
|
$544.92M 404.36M USD | $18 13.36 USD | $2.14 1.59 USD | $2.14 1.59 USD | $544.92M 404.36M USD | 0 | $0 0 USD | |
| Aimia Inc. AIM-PC.TO | $17.75 13.17 USD |
+1.43
|
$432.03M 320.59M USD | $400 296.82 USD | $17.75 13.17 USD | $17.75 13.17 USD | $432.03M 320.59M USD | 0 | -$0.43 -0.3 USD | |
| Aimia Inc. AIM-PA.TO | $16.88 12.53 USD |
0
|
$419.07M 310.98M USD | $200 148.41 USD | $16.88 12.53 USD | $16.88 12.53 USD | $419.07M 310.98M USD | 0 | -$0.43 -0.3 USD | |
| Helios Fairfax Partners Corporation HFPC-U.TO | $2.65 — |
+3.52
|
$286.67M — | $23.6K — | $2.65 — | $2.66 — | $286.67M — | 0 | -$0.54 — | |
| PIMCO Tactical Income Fund PTI-UN.TO | $6.78 5.03 USD |
+1.35
|
$255.06M 189.27M USD | $23.74K 17.62K USD | $6.65 4.93 USD | $6.78 5.03 USD | $255.06M 189.27M USD | 11.89 | $0.57 0.42 USD | |
| Olympia Financial Group Inc. OLY.TO | $105.45 78.25 USD |
+0.29
|
$253.75M 188.3M USD | $1.37K 1.02K USD | $105.25 78.1 USD | $105.45 78.25 USD | $253.75M 188.3M USD | 10.77 | $9.79 7.26 USD | |
| Urbana Corporation URB.TO | $6.09 4.52 USD |
+1.67
|
$244.44M 181.39M USD | $145 107.6 USD | $6.09 4.52 USD | $6.09 4.52 USD | $244.44M 181.39M USD | 2.47 | $2.46 1.83 USD | |
| Purpose Ether Staking Corp. ETF ETHC.NE | $6.32 4.69 USD |
0
|
$209.17M 155.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $209.17M 155.22M USD | 0 | $0 0 USD | |
| RF Capital Group Inc. RCG.TO | $8.06 5.98 USD |
-1.83
|
$126.81M 94.1M USD | $900 667.85 USD | $8.06 5.98 USD | $8.15 6.05 USD | $126.81M 94.1M USD | 0 | -$0.43 -0.3 USD | |
| Lorne Park Capital Partners Inc. LPC.V | $1.48 1.1 USD |
0
|
$80.89M 60.02M USD | $6.4K 4.75K USD | $1.48 1.1 USD | $1.48 1.1 USD | $80.89M 60.02M USD | 24.66 | $0.06 0.04 USD | |
| MINT Income Fund MID-UN.TO | $6.8 5.05 USD |
0
|
$74.89M 55.57M USD | $614 455.62 USD | $6.77 5.02 USD | $6.8 5.05 USD | $74.89M 55.57M USD | 8.60 | $0.79 0.59 USD | |
| Pender Growth Fund Inc. PTF.V | $10.3 7.64 USD |
+1.98
|
$73.46M 54.51M USD | $9.29K 6.89K USD | $10.2 7.57 USD | $10.3 7.64 USD | $73.46M 54.51M USD | 1.35 | $7.61 5.65 USD | |
| Mount Logan Capital Inc. MLC.NE | $2.45 1.82 USD |
0
|
$71.23M 52.85M USD | $100 74.21 USD | $2.45 1.82 USD | $2.45 1.82 USD | $71.23M 52.85M USD | 8.75 | $0.28 0.21 USD | |
| Blue Ribbon Income Fund RBN-UN.TO | $7.95 5.9 USD |
+2.98
|
$67.7M 50.24M USD | $2.5K 1.86K USD | $7.83 5.81 USD | $7.95 5.9 USD | $67.7M 50.24M USD | 8.03 | $0.99 0.73 USD | |
| Wilmington Capital Management Inc. WCM-B.TO | $6.5 4.82 USD |
0
|
$31.21M 23.16M USD | $100 74.21 USD | $6.5 4.82 USD | $6.9 5.12 USD | $31.21M 23.16M USD | 216.66 | $0.03 0.02 USD | |
| Eat Well Investment Group Inc. EWG.CN | $0.17 0.13 USD |
0
|
$28.84M 21.4M USD | $0 0 USD | $0.17 0.13 USD | $0.17 0.13 USD | $28.84M 21.4M USD | 0 | -$0.54 -0.4 USD | |
| Income Financial Trust INC-UN.TO | $8.3 6.16 USD |
+0.61
|
$27.84M 20.66M USD | $2.52K 1.87K USD | $8.17 6.06 USD | $8.3 6.16 USD | $27.84M 20.66M USD | 5.88 | $1.41 1.05 USD | |
| Wilmington Capital Management Inc. WCM-A.TO | $2.15 1.6 USD |
0
|
$24.72M 18.34M USD | $200 148.41 USD | $2.15 1.6 USD | $2.15 1.6 USD | $24.72M 18.34M USD | 71.66 | $0.03 0.02 USD | |
| Flow Capital Corp. FW.V | $0.77 0.57 USD |
0
|
$23.64M 17.54M USD | $500 371.03 USD | $0.77 0.57 USD | $0.77 0.57 USD | $23.64M 17.54M USD | 0 | -$0.03 -0.02 USD | |
| Grand Peak Capital Corp. GPK.CN | $0.13 0.09 USD |
0
|
$19.82M 14.71M USD | $0 0 USD | $0.13 0.09 USD | $0.13 0.09 USD | $19.82M 14.71M USD | 0 | $0 0 USD | |
| Healthcare Special Opportunities Fund MDS-UN.TO | $11.92 8.85 USD |
0
|
$18.71M 13.88M USD | $2K 1.48K USD | $11.92 8.85 USD | $11.92 8.85 USD | $18.71M 13.88M USD | 6.30 | $1.89 1.4 USD | |
| Big Banc Split Corp. BNK.TO | $13.3 9.87 USD |
+1.22
|
$17.82M 13.23M USD | $500 371.03 USD | $13.25 9.83 USD | $13.3 9.87 USD | $17.82M 13.23M USD | 332.50 | $0.04 0.03 USD | |
| Canso Select Opportunities Corporation CSOC-A.V | $3.19 2.37 USD |
+9.25
|
$15.46M 11.47M USD | $100 74.21 USD | $3.19 2.37 USD | $3.19 2.37 USD | $15.46M 11.47M USD | 1.51 | $2.1 1.56 USD | |
| Canso Select Opportunities Corporation CSOC-B.V | $2.63 1.95 USD |
0
|
$14.15M 10.5M USD | $1K 742.06 USD | $2.63 1.95 USD | $2.63 1.95 USD | $14.15M 10.5M USD | 1.25 | $2.1 1.56 USD | |
| Trenchant Technologies Capital Corp. TCC.CN | $0.2899 0.22 USD |
0
|
$13.36M 9.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.36M 9.91M USD | 0 | $0 0 USD | |
| Big Pharma Split Corp. PRM.TO | $11.12 8.25 USD |
0
|
$12.57M 9.33M USD | $2.11K 1.57K USD | $11.12 8.25 USD | $11.12 8.25 USD | $12.57M 9.33M USD | 11.23 | $0.99 0.73 USD | |
| Tier One Capital Limited Partnership TLP-UN.CN | $2.2 1.63 USD |
-2.22
|
$10.27M 7.62M USD | $400 296.82 USD | $2.2 1.63 USD | $2.25 1.67 USD | $10.27M 7.62M USD | 7.58 | $0.29 0.22 USD | |
| Brookfield Select Opportunities Income Fund BSO-UN.TO | $1.58 1.17 USD |
0
|
$9.68M 7.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.68M 7.18M USD | 0 | $0 0 USD | |
| Cliffside Capital Ltd. CEP.V | $0.1 0.07 USD |
0
|
$9.24M 6.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.24M 6.86M USD | 0 | $0 0 USD | |
| Canadian High Income Equity Fund CIQ-UN.TO | $7 5.19 USD |
0
|
$7.51M 5.57M USD | $2.3K 1.71K USD | $7 5.19 USD | $7 5.19 USD | $7.51M 5.57M USD | 28.00 | $0.25 0.19 USD | |
| Western Pacific Trust Company WP.V | $0.25 0.19 USD |
0
|
$6.57M 4.88M USD | $500 371.03 USD | $0.25 0.19 USD | $0.25 0.19 USD | $6.57M 4.88M USD | 25.00 | $0.01 0.007 USD | |
| Prime Dividend Corp. PDV.TO | $8.35 6.2 USD |
0
|
$4.93M 3.66M USD | $105 77.92 USD | $8.35 6.2 USD | $8.35 6.2 USD | $4.93M 3.66M USD | 1.84 | $4.53 3.36 USD | |
| Energy Income Fund ENI-UN.TO | $1.62 1.2 USD |
0
|
$4.93M 3.66M USD | $1.2K 890.47 USD | $1.57 1.17 USD | $1.62 1.2 USD | $4.93M 3.66M USD | 16.19 | $0.1 0.07 USD | |
| AJA Health and Wellness Inc. PDH.V | $0.05999 0.04 USD |
0
|
$4.77M 3.54M USD | $8K 5.94K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $4.77M 3.54M USD | 0 | -$0.24 -0.1 USD | |
| New Commerce Split Fund YCM.TO | $4.78 3.55 USD |
0
|
$4.29M 3.18M USD | $200 148.41 USD | $4.63 3.44 USD | $4.78 3.55 USD | $4.29M 3.18M USD | 3.36 | $1.42 1.05 USD | |
| Data Watts Partners Inc. TEAM.CN | $0.44 0.33 USD |
0
|
$3.95M 2.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.95M 2.93M USD | 0 | $0 0 USD | |
| Coloured Ties Capital Inc. TIE.V | $0.2 0.15 USD |
0
|
$3.49M 2.59M USD | $1K 742.06 USD | $0.2 0.15 USD | $0.2 0.15 USD | $3.49M 2.59M USD | 0 | -$0.33 -0.2 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}