Канада Сектор: Финансовые услуги Отрасль: Страхование-Жизнь Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (33)
- {{country.name}}
- Все страны
- Соединенные Штаты (61)
- Австралия (2)
- Австрия (6)
- Бразилия (8)
- Канада (33)
- Чили (1)
- Китай (1)
- Германия (56)
- Гонконг (7)
- Индия (8)
- Индонезия (5)
- Израиль (2)
- Япония (5)
- Малайзия (1)
- Мексика (4)
- Сингапур (2)
- Южная Африка (4)
- Южная Корея (4)
- Суринам (2)
- Тайвань (12)
- Таиланд (2)
- Турция (1)
- Великобритания (9)
Все биржи
- {{item.name}}
- Все биржи
- Toronto (33)
Финансовые услуги (33)
- {{item.name}}
- Все секторы
- Финансовые услуги (33)
Страхование-Жизнь (33)
- {{item.name}}
- Все отрасли
- Управление активами (131)
- Банки-Многоотраслевые (22)
- Банки-Региональные (6)
- Ипотечное финансирование (13)
- Деятельность на рынках капитала (39)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (33)
- Страхование-Имущества и от несчастных случаев (20)
- Страхование-Перестрахование (2)
- Страхование-Специализированное (2)
- Страхование-Многоотраслевое (14)
- Подставные компании (73)
- Финансовые конгломераты (2)
- Кредитные услуги (20)
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
---|
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Manulife Financial Corporation MFC.TO | $42.85 31.8 USD |
+0.26
|
$73.19B 54.31B USD | $3.3M 2.45M USD | $42.81 31.77 USD | $43.29 32.12 USD | $73.19B 54.31B USD | 16.23 | $2.64 1.96 USD | |
Great-West Lifeco Inc. GWO.TO | $50.11 37.18 USD |
+0.24
|
$46.64B 34.61B USD | $536.69K 398.25K USD | $49.92 37.04 USD | $50.47 37.45 USD | $46.64B 34.61B USD | 12.19 | $4.11 3.05 USD | |
Power Corporation of Canada POW.TO | $52.45 38.92 USD |
+0.33
|
$33.54B 24.89B USD | $1.98M 1.47M USD | $52.32 38.82 USD | $52.75 39.14 USD | $33.54B 24.89B USD | 12.60 | $4.16 3.09 USD | |
Power Financial Corporation PWF-PP.TO | $17.89 13.28 USD |
-0.06
|
$27.72B 20.57B USD | $15K 11.13K USD | $17.89 13.28 USD | $17.89 13.28 USD | $27.72B 20.57B USD | 6.51 | $2.74 2.04 USD | |
Power Financial Corporation PWF-PT.TO | $23.7 17.59 USD |
-0.21
|
$26.39B 19.58B USD | $900 667.85 USD | $23.7 17.59 USD | $23.7 17.59 USD | $26.39B 19.58B USD | 8.63 | $2.74 2.04 USD | |
E-L Financial Corporation Limited ELF.TO | $15.86 11.77 USD |
-1.06
|
$5.49B 4.07B USD | $9.84K 7.3K USD | $15.86 11.77 USD | $16 11.87 USD | $5.49B 4.07B USD | 5.28 | $3 2.23 USD | |
Sagicor Financial Company Ltd. SFC.TO | $8.51 6.31 USD |
-4.17
|
$1.16B 857.74M USD | $15.38K 11.42K USD | $8.51 6.31 USD | $8.75 6.49 USD | $1.16B 857.74M USD | 11.50 | $0.74 0.55 USD | |
Power Financial Corporation PWF-PG.TO | $25.09 18.62 USD |
+0.12
|
$0 0 USD | $3.95K 2.93K USD | $25.02 18.57 USD | $25.1 18.63 USD | $0 0 USD | 9.14 | $2.74 2.04 USD | |
Manulife Financial Corporation MFC-PL.TO | $24.47 18.16 USD |
+0.12
|
$69.77B 51.77B USD | $5K 3.71K USD | $24.47 18.16 USD | $24.48 18.17 USD | $69.77B 51.77B USD | 5.25 | $4.66 3.46 USD | |
Manulife Financial Corporation MFC-PN.TO | $23.17 17.19 USD |
+1.13
|
$66.14B 49.08B USD | $6.38K 4.73K USD | $23.02 17.08 USD | $23.17 17.19 USD | $66.14B 49.08B USD | 4.97 | $4.66 3.46 USD | |
Manulife Financial Corporation MFC-PK.TO | $24.99 18.54 USD |
+0.44
|
$64.49B 47.85B USD | $4.7K 3.49K USD | $24.95 18.51 USD | $24.99 18.54 USD | $64.49B 47.85B USD | 5.36 | $4.66 3.46 USD | |
Manulife Financial Corporation MFC-PF.TO | $18.18 13.49 USD |
0
|
$63.2B 46.9B USD | $9.6K 7.12K USD | $17.57 13.04 USD | $18.26 13.55 USD | $63.2B 46.9B USD | 3.90 | $4.66 3.46 USD | |
Manulife Financial Corporation MFC-PJ.TO | $25.41 18.86 USD |
+0.4
|
$62.63B 46.48B USD | $1.7K 1.26K USD | $25.3 18.77 USD | $25.41 18.86 USD | $62.63B 46.48B USD | 5.45 | $4.66 3.46 USD | |
Manulife Financial Corporation MFC-PC.TO | $20.15 14.95 USD |
0
|
$45.63B 33.86B USD | $7.17K 5.32K USD | $20.01 14.85 USD | $20.15 14.95 USD | $45.63B 33.86B USD | 4.32 | $4.66 3.46 USD | |
Great-West Lifeco Inc. GWO-PN.TO | $17.68 13.12 USD |
+0.23
|
$35.69B 26.48B USD | $7.14K 5.29K USD | $17.37 12.89 USD | $17.68 13.12 USD | $35.69B 26.48B USD | 5.16 | $3.42 2.54 USD | |
Power Corporation of Canada POW-PE.TO | $50 37.1 USD |
0
|
$33.43B 24.81B USD | $5 3.71 USD | $50 37.1 USD | $50 37.1 USD | $33.43B 24.81B USD | 12.01 | $4.16 3.09 USD | |
Power Financial Corporation PWF-PQ.TO | $17.87 13.26 USD |
0
|
$27.8B 20.63B USD | $100 74.21 USD | $17.87 13.26 USD | $17.87 13.26 USD | $27.8B 20.63B USD | 6.51 | $2.74 2.04 USD | |
Great-West Lifeco Inc. GWO-PQ.TO | $22.29 16.54 USD |
0
|
$27.27B 20.24B USD | $1.79K 1.33K USD | $22.23 16.5 USD | $22.3 16.55 USD | $27.27B 20.24B USD | 6.50 | $3.42 2.54 USD | |
Great-West Lifeco Inc. GWO-PS.TO | $22.9 16.99 USD |
+0.17
|
$27.25B 20.22B USD | $1.21K 899.38 USD | $22.86 16.96 USD | $22.9 16.99 USD | $27.25B 20.22B USD | 6.68 | $3.42 2.54 USD | |
Great-West Lifeco Inc. GWO-PT.TO | $22.32 16.56 USD |
0
|
$27.07B 20.09B USD | $1.4K 1.04K USD | $22.21 16.48 USD | $22.32 16.56 USD | $27.07B 20.09B USD | 6.51 | $3.42 2.54 USD | |
Great-West Lifeco Inc. GWO-PI.TO | $19.85 14.73 USD |
-0.1
|
$26.92B 19.97B USD | $2.3K 1.71K USD | $19.85 14.73 USD | $19.88 14.75 USD | $26.92B 19.97B USD | 5.79 | $3.42 2.54 USD | |
Power Financial Corporation PWF-PL.TO | $22.1 16.4 USD |
-0.14
|
$19.52B 14.48B USD | $2K 1.48K USD | $22.1 16.4 USD | $22.1 16.4 USD | $19.52B 14.48B USD | 8.05 | $2.74 2.04 USD | |
Power Financial Corporation PWF-PZ.TO | $22.22 16.49 USD |
+0.23
|
$19.41B 14.4B USD | $700 519.44 USD | $22.22 16.49 USD | $22.22 16.49 USD | $19.41B 14.4B USD | 8.09 | $2.74 2.04 USD | |
Power Financial Corporation PWF-PS.TO | $20.88 15.49 USD |
-0.1
|
$19.19B 14.24B USD | $3.2K 2.37K USD | $20.8 15.43 USD | $20.94 15.54 USD | $19.19B 14.24B USD | 7.60 | $2.74 2.04 USD | |
E-L Financial Corporation Limited ELF-PH.TO | $23.35 17.33 USD |
0
|
$2.78B 2.06B USD | $8.73K 6.48K USD | $23.35 17.33 USD | $23.43 17.39 USD | $2.78B 2.06B USD | 0.20 | $114.28 84.8 USD | |
Power Financial Corporation PWF-PK.TO | $21.48 15.94 USD |
-0.28
|
$0 0 USD | $1.4K 1.04K USD | $21.45 15.92 USD | $21.5 15.95 USD | $0 0 USD | 7.82 | $2.74 2.04 USD | |
Power Financial Corporation PWF-PR.TO | $23.65 17.55 USD |
-0.21
|
$0 0 USD | $1.29K 955.03 USD | $23.61 17.52 USD | $23.65 17.55 USD | $0 0 USD | 8.61 | $2.74 2.04 USD | |
Power Financial Corporation PWF-PO.TO | $24.9 18.48 USD |
-0.2
|
$0 0 USD | $1.58K 1.17K USD | $24.87 18.46 USD | $24.93 18.5 USD | $0 0 USD | 9.07 | $2.74 2.04 USD | |
Power Financial Corporation PWF-PF.TO | $22.63 16.79 USD |
-0.7
|
$0 0 USD | $900 667.85 USD | $22.63 16.79 USD | $22.78 16.9 USD | $0 0 USD | 8.24 | $2.74 2.04 USD | |
Great-West Lifeco Inc. GWO-PY.TO | $19.71 14.63 USD |
+0.1
|
$0 0 USD | $400 296.82 USD | $19.7 14.62 USD | $19.71 14.63 USD | $0 0 USD | 5.75 | $3.42 2.54 USD | |
Power Financial Corporation PWF-PE.TO | $23.79 17.65 USD |
-0.13
|
$0 0 USD | $400 296.82 USD | $23.79 17.65 USD | $23.79 17.65 USD | $0 0 USD | 8.66 | $2.74 2.04 USD | |
Power Financial Corporation PWF-PA.TO | $13.5 10.02 USD |
-0.74
|
$0 0 USD | $6.2K 4.6K USD | $13.4 9.94 USD | $13.5 10.02 USD | $0 0 USD | 4.91 | $2.74 2.04 USD | |
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
- {{ link.label }} {{link}}