Канада Сектор: Финансовые услуги Отрасль: Страхование-Жизнь Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (33)
- {{country.name}}
- Все страны
- Соединенные Штаты (61)
- Австралия (2)
- Австрия (6)
- Бразилия (9)
- Канада (33)
- Чили (1)
- Китай (6)
- Германия (56)
- Гонконг (10)
- Индия (8)
- Индонезия (6)
- Израиль (2)
- Япония (5)
- Малайзия (1)
- Мексика (4)
- Сингапур (2)
- Южная Африка (4)
- Южная Корея (4)
- Суринам (2)
- Тайвань (15)
- Таиланд (2)
- Турция (1)
- Великобритания (9)
Все биржи
- {{item.name}}
- Все биржи
- Toronto (33)
Финансовые услуги (33)
- {{item.name}}
- Все секторы
- Финансовые услуги (33)
Страхование-Жизнь (33)
- {{item.name}}
- Все отрасли
- Управление активами (131)
- Банки-Многоотраслевые (22)
- Банки-Региональные (6)
- Ипотечное финансирование (13)
- Деятельность на рынках капитала (39)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (33)
- Страхование-Имущества и от несчастных случаев (20)
- Страхование-Перестрахование (2)
- Страхование-Специализированное (2)
- Страхование-Многоотраслевое (14)
- Подставные компании (73)
- Финансовые конгломераты (2)
- Кредитные услуги (20)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Manulife Financial Corporation MFC.TO | $38.37 28.47 USD |
-1.79
|
$66.09B 49.04B USD | $7.74M 5.74M USD | $37.88 28.11 USD | $40.42 29.99 USD | $66.09B 49.04B USD | 13.51 | $2.84 2.11 USD | |
| Manulife Financial Corporation MFC-PN.TO | $21.1 15.66 USD |
-0.19
|
$60.23B 44.7B USD | $3.04K 2.25K USD | $21.1 15.66 USD | $21.26 15.78 USD | $60.23B 44.7B USD | 4.52 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PL.TO | $21.1 15.66 USD |
-1.54
|
$60.16B 44.64B USD | $11.78K 8.74K USD | $21.1 15.66 USD | $21.4 15.88 USD | $60.16B 44.64B USD | 4.52 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PK.TO | $22.86 16.96 USD |
+0.66
|
$58.99B 43.78B USD | $5.7K 4.23K USD | $22.65 16.81 USD | $23.52 17.45 USD | $58.99B 43.78B USD | 4.90 | $4.66 3.46 USD | |
| Great-West Lifeco Inc. GWO.TO | $53 39.33 USD |
-0.8
|
$49.37B 36.64B USD | $1.5M 1.11M USD | $52.48 38.94 USD | $54.27 40.27 USD | $49.37B 36.64B USD | 12.35 | $4.29 3.18 USD | |
| Manulife Financial Corporation MFC-PC.TO | $19.57 14.52 USD |
+0.88
|
$44.31B 32.88B USD | $2.7K 2K USD | $19.52 14.49 USD | $19.64 14.57 USD | $44.31B 32.88B USD | 4.20 | $4.66 3.46 USD | |
| Power Corporation of Canada POW.TO | $48.9 36.29 USD |
+0.14
|
$31.34B 23.25B USD | $5.45M 4.05M USD | $48.25 35.8 USD | $49.76 36.92 USD | $31.34B 23.25B USD | 11.45 | $4.27 3.17 USD | |
| Great-West Lifeco Inc. GWO-PN.TO | $14.61 10.84 USD |
-0.54
|
$29.49B 21.88B USD | $13.2K 9.8K USD | $14.61 10.84 USD | $14.99 11.12 USD | $29.49B 21.88B USD | 4.26 | $3.42 2.54 USD | |
| Great-West Lifeco Inc. GWO-PS.TO | $21.75 16.14 USD |
+0.51
|
$25.88B 19.2B USD | $2.3K 1.71K USD | $21.75 16.14 USD | $22.25 16.51 USD | $25.88B 19.2B USD | 6.35 | $3.42 2.54 USD | |
| Great-West Lifeco Inc. GWO-PI.TO | $18.95 14.06 USD |
+0.74
|
$25.7B 19.07B USD | $3.39K 2.51K USD | $18.95 14.06 USD | $19.22 14.26 USD | $25.7B 19.07B USD | 5.53 | $3.42 2.54 USD | |
| Power Financial Corporation PWF-PT.TO | $22.44 16.65 USD |
+0.45
|
$24.99B 18.54B USD | $5.4K 4.01K USD | $22.26 16.52 USD | $22.6 16.77 USD | $24.99B 18.54B USD | 8.17 | $2.74 2.04 USD | |
| Sagicor Financial Company Ltd. SFC.TO | $7.65 5.68 USD |
-0.78
|
$1.04B 769.16M USD | $31.72K 23.54K USD | $7.55 5.6 USD | $7.87 5.84 USD | $1.04B 769.16M USD | 7.88 | $0.97 0.72 USD | |
| Manulife Financial Corporation MFC-PJ.TO | $23.3 17.29 USD |
0
|
$57.43B 42.62B USD | $66.49K 49.34K USD | $23.25 17.25 USD | $23.6 17.51 USD | $57.43B 42.62B USD | 5.00 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PF.TO | $15.27 11.33 USD |
-0.2
|
$53.09B 39.39B USD | $4.86K 3.6K USD | $15.27 11.33 USD | $15.47 11.48 USD | $53.09B 39.39B USD | 3.27 | $4.66 3.46 USD | |
| Power Corporation of Canada POW-PE.TO | $47.5 35.25 USD |
0
|
$31.29B 23.22B USD | $200 148.41 USD | $47.5 35.25 USD | $47.5 35.25 USD | $31.29B 23.22B USD | 11.12 | $4.27 3.17 USD | |
| Great-West Lifeco Inc. GWO-PQ.TO | $21.18 15.72 USD |
+0.47
|
$25.91B 19.23B USD | $4K 2.97K USD | $21.15 15.69 USD | $21.25 15.77 USD | $25.91B 19.23B USD | 6.18 | $3.42 2.54 USD | |
| Great-West Lifeco Inc. GWO-PT.TO | $21.2 15.73 USD |
0
|
$25.71B 19.08B USD | $11K 8.16K USD | $21.08 15.64 USD | $21.26 15.78 USD | $25.71B 19.08B USD | 6.19 | $3.42 2.54 USD | |
| Power Financial Corporation PWF-PQ.TO | $16 11.87 USD |
0
|
$24.89B 18.47B USD | $100 74.21 USD | $16 11.87 USD | $16 11.87 USD | $24.89B 18.47B USD | 5.83 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PP.TO | $15.03 11.15 USD |
+4.74
|
$23.29B 17.28B USD | $4.2K 3.12K USD | $14.56 10.8 USD | $15.03 11.15 USD | $23.29B 17.28B USD | 5.47 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PZ.TO | $21.3 15.81 USD |
+1.04
|
$18.61B 13.81B USD | $900 667.85 USD | $21.3 15.81 USD | $21.35 15.84 USD | $18.61B 13.81B USD | 7.76 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PL.TO | $21.05 15.62 USD |
+0.24
|
$18.59B 13.79B USD | $2.7K 2K USD | $21.05 15.62 USD | $21.34 15.84 USD | $18.59B 13.79B USD | 7.67 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PS.TO | $19.9 14.77 USD |
-0.25
|
$18.29B 13.57B USD | $10.14K 7.53K USD | $19.9 14.77 USD | $20.19 14.98 USD | $18.29B 13.57B USD | 7.25 | $2.74 2.04 USD | |
| E-L Financial Corporation Limited ELF.TO | $1,227.2 910.66 USD |
+1.25
|
$4.25B 3.15B USD | $251 186.26 USD | $1,227.2 910.66 USD | $1,228.79 911.84 USD | $4.25B 3.15B USD | 2.88 | $424.81 315.23 USD | |
| E-L Financial Corporation Limited ELF-PH.TO | $22.58 16.76 USD |
+0.8
|
$2.69B 1.99B USD | $2K 1.48K USD | $22.47 16.67 USD | $22.84 16.95 USD | $2.69B 1.99B USD | 0.19 | $114.28 84.8 USD | |
| Power Financial Corporation PWF-PK.TO | $20.55 15.25 USD |
+0.29
|
$0 0 USD | $2.7K 2K USD | $20.55 15.25 USD | $20.64 15.32 USD | $0 0 USD | 7.48 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PR.TO | $22.75 16.88 USD |
0
|
$0 0 USD | $3.9K 2.89K USD | $22.6 16.77 USD | $23 17.07 USD | $0 0 USD | 8.29 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PO.TO | $23.98 17.79 USD |
+1.18
|
$0 0 USD | $2.02K 1.5K USD | $23.71 17.59 USD | $24.16 17.93 USD | $0 0 USD | 8.73 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PF.TO | $21.88 16.24 USD |
+1.3
|
$0 0 USD | $1.9K 1.41K USD | $21.88 16.24 USD | $22 16.33 USD | $0 0 USD | 7.97 | $2.74 2.04 USD | |
| Great-West Lifeco Inc. GWO-PY.TO | $18.75 13.91 USD |
0
|
$0 0 USD | $4.9K 3.64K USD | $18.75 13.91 USD | $18.77 13.93 USD | $0 0 USD | 5.47 | $3.42 2.54 USD | |
| Power Financial Corporation PWF-PG.TO | $24.03 17.83 USD |
+0.75
|
$0 0 USD | $11.52K 8.55K USD | $24.02 17.82 USD | $24.2 17.96 USD | $0 0 USD | 8.75 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PE.TO | $23.1 17.14 USD |
+0.57
|
$0 0 USD | $3.2K 2.37K USD | $23.1 17.14 USD | $23.26 17.26 USD | $0 0 USD | 8.41 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PA.TO | $13.4 9.94 USD |
0
|
$0 0 USD | $5.1K 3.78K USD | $13.4 9.94 USD | $13.55 10.05 USD | $0 0 USD | 4.88 | $2.74 2.04 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}