Канада Биржа: Toronto Сектор: Финансовые услуги Отрасль: Страхование-Жизнь Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (32)
- {{country.name}}
- Все страны
- Канада (32)
Toronto (32)
- {{item.name}}
- Все биржи
- Toronto (32)
Финансовые услуги (32)
- {{item.name}}
- Все секторы
- Финансовые услуги (32)
Страхование-Жизнь (32)
- {{item.name}}
- Все отрасли
- Управление активами (84)
- Банки-Многоотраслевые (20)
- Банки-Региональные (6)
- Ипотечное финансирование (9)
- Деятельность на рынках капитала (9)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (32)
- Страхование-Имущества и от несчастных случаев (19)
- Страхование-Перестрахование (1)
- Страхование-Специализированное (2)
- Страхование-Многоотраслевое (12)
- Подставные компании (2)
- Финансовые конгломераты (1)
- Кредитные услуги (5)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Manulife Financial Corporation MFC-PN.TO | $24.4 18.11 USD |
+0.83
|
$69.65B 51.69B USD | $600 445.24 USD | $24.4 18.11 USD | $24.4 18.11 USD | $69.65B 51.69B USD | 5.23 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PK.TO | $25.21 18.71 USD |
-0.12
|
$65.06B 48.28B USD | $22.8K 16.92K USD | $25.21 18.71 USD | $25.25 18.74 USD | $65.06B 48.28B USD | 5.41 | $4.66 3.46 USD | |
| Great-West Lifeco Inc. GWO.TO | $59.34 44.03 USD |
-0.32
|
$54.88B 40.72B USD | $365.48K 271.21K USD | $59.3 44 USD | $59.99 44.52 USD | $54.88B 40.72B USD | 14.87 | $3.99 2.96 USD | |
| Power Corporation of Canada POW.TO | $65.94 48.93 USD |
-0.62
|
$42.28B 31.37B USD | $665.15K 493.58K USD | $65.78 48.81 USD | $67.03 49.74 USD | $42.28B 31.37B USD | 15.55 | $4.24 3.15 USD | |
| Great-West Lifeco Inc. GWO-PT.TO | $24.23 17.98 USD |
+0.08
|
$29.39B 21.81B USD | $800 593.65 USD | $24.23 17.98 USD | $24.23 17.98 USD | $29.39B 21.81B USD | 7.07 | $3.42 2.54 USD | |
| Great-West Lifeco Inc. GWO-PI.TO | $21.53 15.98 USD |
+0.05
|
$29.2B 21.67B USD | $1.12K 831.11 USD | $21.53 15.98 USD | $21.54 15.98 USD | $29.2B 21.67B USD | 6.28 | $3.42 2.54 USD | |
| Power Financial Corporation PWF-PP.TO | $18.3 13.58 USD |
0
|
$28.36B 21.04B USD | $1K 742.06 USD | $18.3 13.58 USD | $18.3 13.58 USD | $28.36B 21.04B USD | 6.66 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PT.TO | $24.91 18.48 USD |
+0.2
|
$27.74B 20.58B USD | $12.65K 9.39K USD | $24.9 18.48 USD | $24.91 18.48 USD | $27.74B 20.58B USD | 9.07 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PZ.TO | $23.54 17.47 USD |
+0.17
|
$20.56B 15.26B USD | $200 148.41 USD | $23.54 17.47 USD | $23.54 17.47 USD | $20.56B 15.26B USD | 8.57 | $2.74 2.04 USD | |
| E-L Financial Corporation Limited ELF.TO | $16.91 12.55 USD |
+3.49
|
$5.85B 4.34B USD | $32.59K 24.18K USD | $16.37 12.15 USD | $16.94 12.57 USD | $5.85B 4.34B USD | 4.98 | $3.39 2.52 USD | |
| Sagicor Financial Company Ltd. SFC.TO | $8.01 5.94 USD |
+0.5
|
$1.09B 807.73M USD | $3.11K 2.3K USD | $7.98 5.92 USD | $8.02 5.95 USD | $1.09B 807.73M USD | 7.34 | $1.09 0.81 USD | |
| Power Financial Corporation PWF-PA.TO | $13.9 10.31 USD |
+0.36
|
$0 0 USD | $8.1K 6.01K USD | $13.85 10.28 USD | $13.93 10.34 USD | $0 0 USD | 5.06 | $2.74 2.04 USD | |
| Manulife Financial Corporation MFC-PL.TO | $24.37 18.08 USD |
-1.34
|
$69.48B 51.56B USD | $200 148.41 USD | $24.37 18.08 USD | $24.37 18.08 USD | $69.48B 51.56B USD | 5.23 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PF.TO | $18.22 13.52 USD |
+0.77
|
$63.34B 47B USD | $100 74.21 USD | $18.22 13.52 USD | $18.22 13.52 USD | $63.34B 47B USD | 3.91 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PJ.TO | $25.55 18.96 USD |
0
|
$62.98B 46.73B USD | $500 371.03 USD | $25.55 18.96 USD | $25.55 18.96 USD | $62.98B 46.73B USD | 5.48 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PC.TO | $22.34 16.58 USD |
-0.71
|
$50.59B 37.54B USD | $900 667.85 USD | $22.34 16.58 USD | $22.48 16.68 USD | $50.59B 37.54B USD | 4.79 | $4.66 3.46 USD | |
| Power Corporation of Canada POW-PE.TO | $64.89 48.15 USD |
0
|
$41.7B 30.94B USD | $100 74.21 USD | $64.89 48.15 USD | $64.89 48.15 USD | $41.7B 30.94B USD | 15.30 | $4.24 3.15 USD | |
| Great-West Lifeco Inc. GWO-PN.TO | $17.8 13.21 USD |
0
|
$35.93B 26.66B USD | $9.9K 7.35K USD | $17.8 13.21 USD | $17.8 13.21 USD | $35.93B 26.66B USD | 5.19 | $3.42 2.54 USD | |
| Great-West Lifeco Inc. GWO-PQ.TO | $23.9 17.74 USD |
0
|
$29.24B 21.7B USD | $1.55K 1.15K USD | $23.85 17.7 USD | $23.9 17.74 USD | $29.24B 21.7B USD | 6.98 | $3.42 2.54 USD | |
| Great-West Lifeco Inc. GWO-PS.TO | $24.4 18.11 USD |
-0.08
|
$29.03B 21.54B USD | $1.34K 990.65 USD | $24.3 18.03 USD | $24.4 18.11 USD | $29.03B 21.54B USD | 7.12 | $3.42 2.54 USD | |
| Power Financial Corporation PWF-PQ.TO | $18.2 13.51 USD |
0
|
$28.31B 21.01B USD | $9 6.68 USD | $18.2 13.51 USD | $18.2 13.51 USD | $28.31B 21.01B USD | 6.63 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PL.TO | $23.4 17.36 USD |
+0.21
|
$20.66B 15.33B USD | $3.44K 2.55K USD | $23.32 17.3 USD | $23.4 17.36 USD | $20.66B 15.33B USD | 8.52 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PS.TO | $22.3 16.55 USD |
+0.45
|
$20.5B 15.21B USD | $100 74.21 USD | $22.3 16.55 USD | $22.3 16.55 USD | $20.5B 15.21B USD | 8.12 | $2.74 2.04 USD | |
| E-L Financial Corporation Limited ELF-PH.TO | $24.71 18.34 USD |
-0.08
|
$2.94B 2.18B USD | $300 222.62 USD | $24.71 18.34 USD | $24.71 18.34 USD | $2.94B 2.18B USD | 0.21 | $114.28 84.8 USD | |
| Power Financial Corporation PWF-PK.TO | $22.83 16.94 USD |
-0.22
|
$0 0 USD | $2K 1.48K USD | $22.83 16.94 USD | $22.86 16.96 USD | $0 0 USD | 8.31 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PR.TO | $24.85 18.44 USD |
+0.2
|
$0 0 USD | $8.6K 6.38K USD | $24.8 18.4 USD | $24.87 18.46 USD | $0 0 USD | 9.05 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PO.TO | $25.57 18.97 USD |
0
|
$0 0 USD | $3.7K 2.75K USD | $25.47 18.9 USD | $25.57 18.97 USD | $0 0 USD | 9.31 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PF.TO | $24.1 17.88 USD |
+1.01
|
$0 0 USD | $2.75K 2.04K USD | $24.02 17.82 USD | $24.1 17.88 USD | $0 0 USD | 8.78 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PG.TO | $25.63 19.02 USD |
-0.04
|
$0 0 USD | $1.2K 890.47 USD | $25.63 19.02 USD | $25.64 19.03 USD | $0 0 USD | 9.34 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PE.TO | $25 18.55 USD |
0
|
$0 0 USD | $3.46K 2.57K USD | $24.91 18.48 USD | $25 18.55 USD | $0 0 USD | 9.11 | $2.74 2.04 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}