Канада Биржа: Toronto Сектор: Финансовые услуги Отрасль: Страхование-Жизнь Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (30)
- {{country.name}}
- Все страны
- Канада (30)
Toronto (30)
- {{item.name}}
- Все биржи
- Toronto (30)
Финансовые услуги (30)
- {{item.name}}
- Все секторы
- Финансовые услуги (30)
Страхование-Жизнь (30)
- {{item.name}}
- Все отрасли
- Управление активами (70)
- Банки-Многоотраслевые (11)
- Банки-Региональные (2)
- Ипотечное финансирование (8)
- Деятельность на рынках капитала (8)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (30)
- Страхование-Имущества и от несчастных случаев (12)
- Страхование-Специализированное (2)
- Страхование-Многоотраслевое (8)
- Кредитные услуги (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Manulife Financial Corporation MFC-PN.TO | CA$24.65 18.29 USD |
0
|
CA$70.37B 52.22B USD | CA$2.00K 1.48K USD | CA$24.59 18.25 USD | CA$24.65 18.29 USD | CA$70.37B 52.22B USD | 5.29 | CA$4.66 3.46 USD | ||
| Manulife Financial Corporation MFC-PL.TO | CA$24.60 18.25 USD |
0
|
CA$70.14B 52.05B USD | CA$1.40K 1.04K USD | CA$24.60 18.25 USD | CA$24.70 18.33 USD | CA$70.14B 52.05B USD | 5.28 | CA$4.66 3.46 USD | ||
| Manulife Financial Corporation MFC-PK.TO | CA$25.25 18.74 USD |
-0.59
|
CA$65.16B 48.35B USD | CA$2.00K 1.48K USD | CA$25.25 18.74 USD | CA$25.40 18.85 USD | CA$65.16B 48.35B USD | 5.41 | CA$4.66 3.46 USD | ||
| Great-West Lifeco Inc. GWO.TO | CA$63.24 46.93 USD |
+0.48
|
CA$58.48B 43.4B USD | CA$3.42M 2.54M USD | CA$62.75 46.56 USD | CA$63.69 47.26 USD | CA$58.48B 43.4B USD | 14.67 | CA$4.31 3.2 USD | ||
| Power Corporation of Canada POW.TO | CA$70.22 52.11 USD |
+0.1
|
CA$44.73B 33.2B USD | CA$472.82K 350.86K USD | CA$70.13 52.04 USD | CA$71.05 52.72 USD | CA$44.73B 33.2B USD | 14.81 | CA$4.74 3.52 USD | ||
| Great-West Lifeco Inc. GWO-PN.TO | CA$18.45 13.69 USD |
+0.16
|
CA$37.24B 27.64B USD | CA$7.20K 5.34K USD | CA$18.35 13.62 USD | CA$18.48 13.71 USD | CA$37.24B 27.64B USD | 5.38 | CA$3.42 2.54 USD | ||
| Power Financial Corporation PWF-PP.TO | CA$18.79 13.94 USD |
+1.24
|
CA$29.12B 21.61B USD | CA$2.60K 1.93K USD | CA$18.79 13.94 USD | CA$18.81 13.96 USD | CA$29.12B 21.61B USD | 6.84 | CA$2.74 2.04 USD | ||
| Great-West Lifeco Inc. GWO-PT.TO | CA$23.64 17.54 USD |
-0.63
|
CA$28.67B 21.28B USD | CA$1.70K 1.26K USD | CA$23.64 17.54 USD | CA$23.70 17.59 USD | CA$28.67B 21.28B USD | 6.90 | CA$3.42 2.54 USD | ||
| E-L Financial Corporation Limited ELF.TO | CA$16.52 12.26 USD |
-0.06
|
CA$5.72B 4.24B USD | CA$22.76K 16.89K USD | CA$16.52 12.26 USD | CA$16.65 12.36 USD | CA$5.72B 4.24B USD | 4.56 | CA$3.62 2.69 USD | ||
| Sagicor Financial Company Ltd. SFC.TO | CA$8.23 6.11 USD |
+1.48
|
CA$1.12B 829.91M USD | CA$13.71K 10.17K USD | CA$8.13 6.03 USD | CA$8.30 6.16 USD | CA$1.12B 829.91M USD | 6.18 | CA$1.33 0.99 USD | ||
| Power Financial Corporation PWF-PA.TO | CA$13.72 10.18 USD |
-0.22
|
CA$0.00 0 USD | CA$3.30K 2.45K USD | CA$13.71 10.17 USD | CA$13.75 10.2 USD | CA$0.00 0 USD | 5.00 | CA$2.74 2.04 USD | ||
| Manulife Financial Corporation MFC-PF.TO | CA$18.54 13.76 USD |
+0.27
|
CA$64.46B 47.83B USD | CA$1.27K 943.9 USD | CA$18.40 13.65 USD | CA$18.54 13.76 USD | CA$64.46B 47.83B USD | 3.97 | CA$4.66 3.46 USD | ||
| Manulife Financial Corporation MFC-PJ.TO | CA$25.33 18.8 USD |
-0.55
|
CA$62.44B 46.33B USD | CA$1.90K 1.41K USD | CA$25.33 18.8 USD | CA$25.33 18.8 USD | CA$62.44B 46.33B USD | 5.43 | CA$4.66 3.46 USD | ||
| Manulife Financial Corporation MFC-PC.TO | CA$22.05 16.36 USD |
+0.73
|
CA$49.93B 37.05B USD | CA$2.95K 2.19K USD | CA$21.77 16.15 USD | CA$22.05 16.36 USD | CA$49.93B 37.05B USD | 4.73 | CA$4.66 3.46 USD | ||
| Power Corporation of Canada POW-PE.TO | CA$65.67 48.73 USD |
0
|
CA$44.29B 32.86B USD | CA$3.00 2.23 USD | CA$65.67 48.73 USD | CA$65.67 48.73 USD | CA$44.29B 32.86B USD | 13.85 | CA$4.74 3.52 USD | ||
| Power Financial Corporation PWF-PQ.TO | CA$18.50 13.73 USD |
0
|
CA$28.78B 21.35B USD | CA$300.00 222.62 USD | CA$18.50 13.73 USD | CA$18.50 13.73 USD | CA$28.78B 21.35B USD | 6.74 | CA$2.74 2.04 USD | ||
| Great-West Lifeco Inc. GWO-PQ.TO | CA$23.47 17.42 USD |
+0.09
|
CA$28.71B 21.31B USD | CA$2.44K 1.81K USD | CA$23.44 17.39 USD | CA$23.49 17.43 USD | CA$28.71B 21.31B USD | 6.85 | CA$3.42 2.54 USD | ||
| Great-West Lifeco Inc. GWO-PS.TO | CA$24.12 17.9 USD |
0
|
CA$28.70B 21.3B USD | CA$1.60K 1.19K USD | CA$24.05 17.85 USD | CA$24.13 17.91 USD | CA$28.70B 21.3B USD | 7.04 | CA$3.42 2.54 USD | ||
| Great-West Lifeco Inc. GWO-PI.TO | CA$21.07 15.64 USD |
-0.24
|
CA$28.57B 21.2B USD | CA$4.30K 3.19K USD | CA$21.07 15.64 USD | CA$21.13 15.68 USD | CA$28.57B 21.2B USD | 6.15 | CA$3.42 2.54 USD | ||
| Power Financial Corporation PWF-PT.TO | CA$25.12 18.64 USD |
-0.51
|
CA$27.97B 20.76B USD | CA$17.50K 12.99K USD | CA$25.02 18.57 USD | CA$25.20 18.7 USD | CA$27.97B 20.76B USD | 9.15 | CA$2.74 2.04 USD | ||
| Power Financial Corporation PWF-PL.TO | CA$23.33 17.31 USD |
+1.04
|
CA$20.60B 15.29B USD | CA$400.00 296.82 USD | CA$23.25 17.25 USD | CA$23.33 17.31 USD | CA$20.60B 15.29B USD | 8.50 | CA$2.74 2.04 USD | ||
| Power Financial Corporation PWF-PZ.TO | CA$23.36 17.33 USD |
+0.26
|
CA$20.41B 15.14B USD | CA$600.00 445.24 USD | CA$23.36 17.33 USD | CA$23.36 17.33 USD | CA$20.41B 15.14B USD | 8.51 | CA$2.74 2.04 USD | ||
| Power Financial Corporation PWF-PS.TO | CA$22.10 16.4 USD |
+0.32
|
CA$20.31B 15.07B USD | CA$800.00 593.65 USD | CA$22.10 16.4 USD | CA$22.10 16.4 USD | CA$20.31B 15.07B USD | 8.05 | CA$2.74 2.04 USD | ||
| E-L Financial Corporation Limited ELF-PH.TO | CA$24.72 18.34 USD |
+0.65
|
CA$2.94B 2.18B USD | CA$41.59K 30.87K USD | CA$24.50 18.18 USD | CA$25.00 18.55 USD | CA$2.94B 2.18B USD | 0.21 | CA$114.28 84.8 USD | ||
| Power Financial Corporation PWF-PK.TO | CA$22.68 16.83 USD |
+0.22
|
CA$0.00 0 USD | CA$1.36K 1.01K USD | CA$22.64 16.8 USD | CA$22.68 16.83 USD | CA$0.00 0 USD | 8.26 | CA$2.74 2.04 USD | ||
| Power Financial Corporation PWF-PR.TO | CA$24.65 18.29 USD |
+0.04
|
CA$0.00 0 USD | CA$1.10K 816.27 USD | CA$24.50 18.18 USD | CA$24.65 18.29 USD | CA$0.00 0 USD | 8.98 | CA$2.74 2.04 USD | ||
| Power Financial Corporation PWF-PO.TO | CA$25.60 19 USD |
+0.23
|
CA$0.00 0 USD | CA$1.20K 890.47 USD | CA$25.60 19 USD | CA$25.60 19 USD | CA$0.00 0 USD | 9.32 | CA$2.74 2.04 USD | ||
| Power Financial Corporation PWF-PF.TO | CA$23.85 17.7 USD |
-0.21
|
CA$0.00 0 USD | CA$3.70K 2.75K USD | CA$23.80 17.66 USD | CA$23.92 17.75 USD | CA$0.00 0 USD | 8.69 | CA$2.74 2.04 USD | ||
| Power Financial Corporation PWF-PG.TO | CA$25.65 19.03 USD |
0
|
CA$0.00 0 USD | CA$3.30K 2.45K USD | CA$25.65 19.03 USD | CA$25.65 19.03 USD | CA$0.00 0 USD | 9.34 | CA$2.74 2.04 USD | ||
| Power Financial Corporation PWF-PE.TO | CA$24.58 18.24 USD |
+0.12
|
CA$0.00 0 USD | CA$1.20K 890.47 USD | CA$24.58 18.24 USD | CA$24.65 18.29 USD | CA$0.00 0 USD | 8.95 | CA$2.74 2.04 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}