Канада Сектор: Финансовые услуги Отрасль: Страхование-Жизнь Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (33)
- {{country.name}}
- Все страны
- Соединенные Штаты (61)
- Австралия (2)
- Австрия (6)
- Бразилия (9)
- Канада (33)
- Чили (1)
- Китай (6)
- Германия (56)
- Гонконг (10)
- Индия (8)
- Индонезия (6)
- Израиль (2)
- Япония (5)
- Малайзия (1)
- Мексика (4)
- Сингапур (2)
- Южная Африка (4)
- Южная Корея (4)
- Суринам (2)
- Тайвань (15)
- Таиланд (2)
- Турция (1)
- Великобритания (9)
Все биржи
- {{item.name}}
- Все биржи
- Toronto (33)
Финансовые услуги (33)
- {{item.name}}
- Все секторы
- Финансовые услуги (33)
Страхование-Жизнь (33)
- {{item.name}}
- Все отрасли
- Управление активами (131)
- Банки-Многоотраслевые (22)
- Банки-Региональные (6)
- Ипотечное финансирование (13)
- Деятельность на рынках капитала (39)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (33)
- Страхование-Имущества и от несчастных случаев (20)
- Страхование-Перестрахование (2)
- Страхование-Специализированное (2)
- Страхование-Многоотраслевое (14)
- Подставные компании (73)
- Финансовые конгломераты (2)
- Кредитные услуги (20)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Manulife Financial Corporation MFC.TO | $43 31.91 USD |
-1.89
|
$73.65B 54.65B USD | $2.32M 1.72M USD | $42.81 31.77 USD | $43.71 32.44 USD | $73.65B 54.65B USD | 16.28 | $2.64 1.96 USD | |
| Manulife Financial Corporation MFC-PK.TO | $24.03 17.83 USD |
-0.26
|
$62.01B 46.02B USD | $400 296.82 USD | $24.03 17.83 USD | $24.04 17.84 USD | $62.01B 46.02B USD | 5.15 | $4.66 3.46 USD | |
| Great-West Lifeco Inc. GWO.TO | $52.26 38.78 USD |
+1.02
|
$48.64B 36.09B USD | $471.75K 350.07K USD | $51.65 38.33 USD | $52.35 38.85 USD | $48.64B 36.09B USD | 12.71 | $4.11 3.05 USD | |
| Power Corporation of Canada POW.TO | $51.37 38.12 USD |
+1
|
$32.93B 24.44B USD | $555.44K 412.17K USD | $50.6 37.55 USD | $51.38 38.13 USD | $32.93B 24.44B USD | 12.34 | $4.16 3.09 USD | |
| Great-West Lifeco Inc. GWO-PS.TO | $22.47 16.67 USD |
0
|
$26.73B 19.84B USD | $200 148.41 USD | $22.47 16.67 USD | $22.47 16.67 USD | $26.73B 19.84B USD | 6.56 | $3.42 2.54 USD | |
| Power Financial Corporation PWF-PP.TO | $16.2 12.02 USD |
0
|
$25.1B 18.63B USD | $4.08K 3.02K USD | $16.2 12.02 USD | $16.2 12.02 USD | $25.1B 18.63B USD | 5.90 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PT.TO | $22.12 16.41 USD |
+0.36
|
$24.63B 18.28B USD | $77.8K 57.73K USD | $22.04 16.36 USD | $22.12 16.41 USD | $24.63B 18.28B USD | 8.06 | $2.74 2.04 USD | |
| Sagicor Financial Company Ltd. SFC.TO | $7.99 5.93 USD |
+0.25
|
$1.09B 805.44M USD | $5.68K 4.22K USD | $7.97 5.91 USD | $8.21 6.09 USD | $1.09B 805.44M USD | 10.51 | $0.76 0.56 USD | |
| Power Financial Corporation PWF-PG.TO | $24.51 18.19 USD |
-0.2
|
$0 0 USD | $2.7K 2K USD | $24.51 18.19 USD | $24.6 18.25 USD | $0 0 USD | 8.93 | $2.74 2.04 USD | |
| Manulife Financial Corporation MFC-PL.TO | $22.55 16.73 USD |
+0.27
|
$64.29B 47.71B USD | $901 668.6 USD | $22.55 16.73 USD | $22.55 16.73 USD | $64.29B 47.71B USD | 4.84 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PN.TO | $21.82 16.19 USD |
+0.75
|
$62.29B 46.22B USD | $800 593.65 USD | $21.82 16.19 USD | $21.82 16.19 USD | $62.29B 46.22B USD | 4.68 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PJ.TO | $24.6 18.25 USD |
-0.22
|
$60.64B 45B USD | $3.6K 2.67K USD | $24.6 18.25 USD | $24.84 18.43 USD | $60.64B 45B USD | 5.28 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PF.TO | $16.5 12.24 USD |
-1.04
|
$57.36B 42.57B USD | $1.9K 1.41K USD | $16.5 12.24 USD | $16.54 12.27 USD | $57.36B 42.57B USD | 3.54 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PC.TO | $19.9 14.77 USD |
-0.64
|
$45.06B 33.44B USD | $14.5K 10.76K USD | $19.9 14.77 USD | $20.31 15.07 USD | $45.06B 33.44B USD | 4.27 | $4.66 3.46 USD | |
| Power Corporation of Canada POW-PE.TO | $50.05 37.14 USD |
0
|
$32.6B 24.19B USD | $1 0.74 USD | $49.3 36.58 USD | $50.05 37.14 USD | $32.6B 24.19B USD | 12.03 | $4.16 3.09 USD | |
| Great-West Lifeco Inc. GWO-PN.TO | $15.82 11.74 USD |
0
|
$31.93B 23.7B USD | $23.9K 17.74K USD | $15.8 11.72 USD | $15.95 11.84 USD | $31.93B 23.7B USD | 4.62 | $3.42 2.54 USD | |
| Great-West Lifeco Inc. GWO-PI.TO | $19.68 14.6 USD |
0
|
$26.69B 19.8B USD | $1.7K 1.26K USD | $19.68 14.6 USD | $19.73 14.64 USD | $26.69B 19.8B USD | 5.74 | $3.42 2.54 USD | |
| Great-West Lifeco Inc. GWO-PQ.TO | $21.81 16.18 USD |
-0.32
|
$26.68B 19.8B USD | $10.3K 7.64K USD | $21.81 16.18 USD | $21.9 16.25 USD | $26.68B 19.8B USD | 6.36 | $3.42 2.54 USD | |
| Great-West Lifeco Inc. GWO-PT.TO | $21.8 16.18 USD |
-0.23
|
$26.44B 19.62B USD | $400 296.82 USD | $21.8 16.18 USD | $21.8 16.18 USD | $26.44B 19.62B USD | 6.36 | $3.42 2.54 USD | |
| Power Financial Corporation PWF-PQ.TO | $16.06 11.92 USD |
+0.06
|
$24.98B 18.54B USD | $1K 742.06 USD | $16.06 11.92 USD | $16.1 11.95 USD | $24.98B 18.54B USD | 5.85 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PL.TO | $21.4 15.88 USD |
0
|
$18.9B 14.02B USD | $3.3K 2.45K USD | $21.4 15.88 USD | $21.52 15.97 USD | $18.9B 14.02B USD | 7.79 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PZ.TO | $21.6 16.03 USD |
0
|
$18.87B 14B USD | $1.7K 1.26K USD | $21.59 16.02 USD | $21.6 16.03 USD | $18.87B 14B USD | 7.87 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PS.TO | $20.25 15.03 USD |
-0.1
|
$18.61B 13.81B USD | $2.54K 1.88K USD | $20.25 15.03 USD | $20.33 15.09 USD | $18.61B 13.81B USD | 7.37 | $2.74 2.04 USD | |
| E-L Financial Corporation Limited ELF.TO | $1,614 1197.68 USD |
0
|
$5.59B 4.15B USD | $112 83.11 USD | $1,554 1153.16 USD | $1,614 1197.68 USD | $5.59B 4.15B USD | 5.37 | $300.04 222.65 USD | |
| E-L Financial Corporation Limited ELF-PH.TO | $22.9 16.99 USD |
-0.65
|
$2.72B 2.02B USD | $1.5K 1.11K USD | $22.9 16.99 USD | $23.05 17.1 USD | $2.72B 2.02B USD | 0.20 | $114.28 84.8 USD | |
| Power Financial Corporation PWF-PK.TO | $20.83 15.46 USD |
-0.1
|
$0 0 USD | $1.43K 1.06K USD | $20.83 15.46 USD | $20.93 15.53 USD | $0 0 USD | 7.59 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PR.TO | $22.99 17.06 USD |
-0.13
|
$0 0 USD | $1.35K 1K USD | $22.92 17.01 USD | $23 17.07 USD | $0 0 USD | 8.37 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PO.TO | $24.12 17.9 USD |
-0.82
|
$0 0 USD | $1.7K 1.26K USD | $24.12 17.9 USD | $24.36 18.08 USD | $0 0 USD | 8.79 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PF.TO | $22.21 16.48 USD |
0
|
$0 0 USD | $6.05K 4.49K USD | $22.2 16.47 USD | $22.47 16.67 USD | $0 0 USD | 8.09 | $2.74 2.04 USD | |
| Great-West Lifeco Inc. GWO-PY.TO | $19.5 14.47 USD |
+0.67
|
$0 0 USD | $300 222.62 USD | $19.5 14.47 USD | $19.5 14.47 USD | $0 0 USD | 5.69 | $3.42 2.54 USD | |
| Power Financial Corporation PWF-PE.TO | $23.02 17.08 USD |
-0.43
|
$0 0 USD | $3.7K 2.75K USD | $23.02 17.08 USD | $23.2 17.22 USD | $0 0 USD | 8.38 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PA.TO | $13.01 9.65 USD |
0
|
$0 0 USD | $3.03K 2.25K USD | $13 9.65 USD | $13.01 9.65 USD | $0 0 USD | 4.74 | $2.74 2.04 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}