Сектор: Потребительские товары массового спроса Отрасль: Фасованные продукты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (185)
- Аргентина (3)
- Австралия (26)
- Австрия (12)
- Бельгия (2)
- Бразилия (12)
- Канада (21)
- Чили (1)
- Китай (85)
- Финляндия (4)
- Франция (11)
- Германия (178)
- Греция (6)
- Гонконг (40)
- Индия (67)
- Индонезия (36)
- Ирландия (1)
- Израиль (6)
- Италия (6)
- Япония (89)
- Малайзия (25)
- Мексика (17)
- Нидерланды (2)
- Новая Зеландия (5)
- Норвегия (4)
- Польша (8)
- Катар (2)
- Россия (1)
- Сингапур (13)
- Южная Африка (8)
- Южная Корея (36)
- Испания (3)
- Суринам (7)
- Швеция (11)
- Швейцария (6)
- Тайвань (24)
- Таиланд (62)
- Турция (17)
- Великобритания (11)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (2)
- ASX (26)
- Athens (6)
- Brussels (2)
- BSE (32)
- Buenos Aires (3)
- Canadian Sec (8)
- Dusseldorf (1)
- Frankfurt (155)
- Fukuoka (1)
- Helsinki (4)
- HKSE (40)
- Iceland (1)
- IOB (11)
- Irish (1)
- Istanbul (17)
- Jakarta (36)
- Johannesburg (8)
- KOSDAQ (1)
- KSE (35)
- Kuala Lumpur (25)
- MCE (3)
- MCX (1)
- Mexico (17)
- Milan (6)
- Munich (11)
- NSE (35)
- NYSE (20)
- NYSE American (1)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (106)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (9)
- Paris (11)
- Qatar (2)
- Santiago (1)
- São Paulo (12)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (29)
- Shenzhen (56)
- Stockholm (11)
- Stuttgart (6)
- Swiss (6)
- Taipei Exchange (8)
- Taiwan (16)
- Tech Market Large (13)
- Tech Market Middle (3)
- Tech Market Small (10)
- Tel Aviv (6)
- Thailand (62)
- Tokyo (87)
- Toronto (8)
- TSXV (5)
- Vienna (12)
- Vilnius (4)
- Warsaw (8)
- XETRA (5)
Потребительские товары массового спроса (1058)
- {{item.name}}
- Все секторы
- Потребительские товары массового спроса (1058)
Фасованные продукты (1058)
- {{item.name}}
- Все отрасли
- Напитки-Пиво (128)
- Напитки-Вино и спирт (168)
- Напитки-Безалкогольные (155)
- Кондитерские изделия (159)
- Фермерские продукты (491)
- Бытовые и личные товары (443)
- Фасованные продукты (1058)
- Услуги в области образования и обучения (236)
- Дисконтные магазины (78)
- Дистрибьюторы продуктов питания (160)
- Продуктовые магазины (188)
- Табак (89)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nestlé NSRGF | $98.13 — |
-0.73
|
$253.91B — | $300.00 — | $98.60 — | $98.60 — | $253.91B — | 19.54 | $5.02 — | ||
| Nestlé S.A. 0QR4.IL | CHF 78.73 89.57 USD |
+0.56
|
CHF 222.51B 253.17B USD | CHF 3.94K 4.48K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 222.51B 253.17B USD | 22.75 | CHF 3.46 3.94 USD | ||
| Nestlé S.A. NSRGY | $98.20 — |
-0.91
|
$252.64B — | $119.41K — | $98.15 — | $98.74 — | $252.64B — | 19.52 | $5.03 — | ||
| Nestlé S.A. NESN.SW | CHF 78.44 89.25 USD |
-0.65
|
CHF 201.80B 229.61B USD | CHF 2.99M 3.41M USD | CHF 78.06 88.82 USD | CHF 78.91 89.78 USD | CHF 201.80B 229.61B USD | 19.60 | CHF 4.00 4.55 USD | ||
| Nestlé S.A. NESNE.SW | CHF 74.00 84.2 USD |
0
|
CHF 199.23B 226.68B USD | CHF 133.72K 152.15K USD | CHF 73.48 83.6 USD | CHF 74.00 84.2 USD | CHF 199.23B 226.68B USD | 17.33 | CHF 4.27 4.86 USD | ||
| ARYZTA AG 0MFY.IL | CHF 83.40 94.89 USD |
0
|
CHF 84.85B 96.54B USD | CHF 20.00 22.76 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 84.85B 96.54B USD | 2085.00 | CHF 0.04 0.05 USD | ||
| Danone DANOY | $18.07 — |
-0.33
|
$58.18B — | $11.35K — | $18.07 — | $18.26 — | $58.18B — | 26.97 | $0.67 — | ||
| Danone S.A. BN.PA | €76.98 84.15 USD |
-0.08
|
€49.57B 54.19B USD | €1.46M 1.59M USD | €76.98 84.15 USD | €77.86 85.11 USD | €49.57B 54.19B USD | 27.01 | €2.85 3.12 USD | ||
| Danone S.A. 0KFX.IL | €77.18 84.37 USD |
-0.22
|
€49.54B 54.15B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €49.54B 54.15B USD | 37.83 | €2.04 2.23 USD | ||
| The Kraft Heinz Company 0JRV.IL | $24.62 — |
+0.41
|
$30.27B — | $2.20K — | $0.00 — | $0.00 — | $30.27B — | 9.61 | $2.56 — | ||
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | CN¥37.02 5.15 USD |
+0.76
|
CN¥216.63B 30.12B USD | CN¥9.43M 1.31M USD | CN¥36.47 5.07 USD | CN¥37.03 5.15 USD | CN¥216.63B 30.12B USD | 30.59 | CN¥1.21 0.17 USD | ||
| The Kraft Heinz Company KHC | $24.68 — |
+0.73
|
$29.21B — | $18.72M — | $24.45 — | $24.92 — | $29.21B — | 0 | -$3.71 — | ||
| Kellanova K | $83.44 — |
-0.01
|
$29.03B — | $42.88M — | $83.42 — | $83.48 — | $29.03B — | 22.79 | $3.66 — | ||
| Nestlé India Limited NESTLEIND.NS | ₹1,231.00 14.89 USD |
-0.77
|
₹2.37T 28.72B USD | ₹151.31K 1.83K USD | ₹1,230.00 14.88 USD | ₹1,241.40 15.02 USD | ₹2.37T 28.72B USD | 80.66 | ₹15.26 0.18 USD | ||
| The Kraft Heinz Company KHNZ.DE | €20.99 22.94 USD |
+0.94
|
€24.84B 27.16B USD | €14.51K 15.86K USD | €20.82 22.76 USD | €21.14 23.1 USD | €24.84B 27.16B USD | 0 | -€3.16 -3.4 USD | ||
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | CN¥28.96 4.03 USD |
+1.72
|
CN¥183.18B 25.47B USD | CN¥34.24M 4.76M USD | CN¥28.38 3.95 USD | CN¥29.09 4.04 USD | CN¥183.18B 25.47B USD | 22.80 | CN¥1.27 0.18 USD | ||
| General Mills GIS | $47.02 — |
-0.09
|
$25.14B — | $7.64M — | $46.65 — | $47.39 — | $25.14B — | 8.88 | $5.29 — | ||
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | CN¥28.89 4.02 USD |
+0.14
|
CN¥156.63B 21.78B USD | CN¥7.70M 1.07M USD | CN¥28.53 3.97 USD | CN¥29.05 4.04 USD | CN¥156.63B 21.78B USD | 40.69 | CN¥0.71 0.1 USD | ||
| Ajinomoto Co., Inc. 2802.T | ¥3,338 22.53 USD |
0
|
¥3T 21.78B USD | ¥2M 10.93K USD | ¥3,326 22.45 USD | ¥3,392 22.9 USD | ¥3T 21.78B USD | 88.49 | ¥38 0.25 USD | ||
| Ajinomoto AJINY | $21.51 — |
-0.55
|
$20.79B — | $44.70K — | $21.40 — | $21.63 — | $20.79B — | 89.62 | $0.24 — | ||
| Associated British Foods plc ASBFY | $28.40 — |
+1.65
|
$20.11B — | $4.64K — | $28.19 — | $28.40 — | $20.11B — | 15.02 | $1.89 — | ||
| McCormick & Company, Incorporated MKC | $68.27 — |
-0.26
|
$18.32B — | $2.74M — | $67.67 — | $68.97 — | $18.32B — | 23.70 | $2.88 — | ||
| JDE Peet's N.V. JDEP.AS | €31.68 34.63 USD |
-0.06
|
€15.36B 16.79B USD | €408.55K 446.6K USD | €31.66 34.61 USD | €31.74 34.7 USD | €15.36B 16.79B USD | 25.75 | €1.23 1.34 USD | ||
| Grupo Bimbo, S.A.B. de C.V. BIMBOA.MX | MX$58.02 3.44 USD |
-1.12
|
MX$249.76B 14.79B USD | MX$1.33M 78.83K USD | MX$56.90 3.37 USD | MX$58.70 3.48 USD | MX$249.76B 14.79B USD | 22.22 | MX$2.61 0.15 USD | ||
| Wilmar International Limited WLMIY | $23.53 — |
-0.13
|
$14.70B — | $5.81K — | $23.47 — | $23.53 — | $14.70B — | 12.44 | $1.89 — | ||
| WH WHGLY | $22.68 — |
-0.26
|
$14.67B — | $515.00 — | $22.67 — | $22.68 — | $14.67B — | 9.00 | $2.52 — | ||
| WH GROUP 0288.HK | HK$8.90 1.14 USD |
+1.14
|
HK$114.19B 14.6B USD | HK$18.83M 2.41M USD | HK$8.70 1.11 USD | HK$8.94 1.14 USD | HK$114.19B 14.6B USD | 9.08 | HK$0.98 0.13 USD | ||
| Kerry Group plc KRYAY | $89.26 — |
+0.2
|
$14.39B — | $29.00 — | $89.57 — | $89.57 — | $14.39B — | 18.32 | $4.87 — | ||
| Tata Consumer Products Limited TATACONSUM.NS | ₹1,184.00 14.32 USD |
+1.2
|
₹1.17T 14.18B USD | ₹691.83K 8.37K USD | ₹1,170.00 14.16 USD | ₹1,187.90 14.37 USD | ₹1.17T 14.18B USD | 85.79 | ₹13.80 0.17 USD | ||
| Uni-President Enterprises Corp. 1216.TW | NT$76.90 2.44 USD |
+2.95
|
NT$436.95B 13.88B USD | NT$31.35M 996.11K USD | NT$74.70 2.37 USD | NT$77.10 2.45 USD | NT$436.95B 13.88B USD | 22.16 | NT$3.47 0.11 USD | ||
| Kerry Group plc KRZ.IR | €76.15 83.24 USD |
+0.53
|
€12.27B 13.42B USD | €238.36K 260.55K USD | €74.35 81.27 USD | €76.50 83.62 USD | €12.27B 13.42B USD | 18.34 | €4.15 4.54 USD | ||
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | CN¥27.30 3.8 USD |
+1.68
|
CN¥94.59B 13.15B USD | CN¥6.55M 910.96K USD | CN¥26.78 3.72 USD | CN¥27.34 3.8 USD | CN¥94.59B 13.15B USD | 18.44 | CN¥1.48 0.21 USD | ||
| Hormel Foods HRL | $23.66 — |
-1.42
|
$13.02B — | $3.46M — | $23.64 — | $24.09 — | $13.02B — | 27.19 | $0.87 — | ||
| Saputo Inc. SAP.TO | CA$41.37 30.7 USD |
+0.73
|
CA$16.97B 12.59B USD | CA$803.17K 596K USD | CA$40.90 30.35 USD | CA$41.50 30.8 USD | CA$16.97B 12.59B USD | 0 | -CA$0.20 -0.1 USD | ||
| Guangdong Haid Group Co., Limited 002311.SZ | CN¥54.00 7.51 USD |
+0.88
|
CN¥89.84B 12.49B USD | CN¥2.77M 384.58K USD | CN¥53.03 7.37 USD | CN¥54.05 7.52 USD | CN¥89.84B 12.49B USD | 17.94 | CN¥3.01 0.42 USD | ||
| Saputo SAPIF | $30.10 — |
+0.33
|
$12.34B — | $750.00 — | $29.84 — | $30.12 — | $12.34B — | 0 | -$0.14 — | ||
| Almarai Company 2280.SR | SAR 44.14 11.78 USD |
-1.43
|
SAR 43.87B 11.7B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 43.87B 11.7B USD | 18.23 | SAR 2.42 0.65 USD | ||
| Orkla ASA ORKLY | $11.09 — |
-0.09
|
$11.03B — | $374.00 — | $11.06 — | $11.14 — | $11.03B — | 17.60 | $0.63 — | ||
| Orkla ASA 0FIN.IL | NOK 111.70 10.72 USD |
+0.27
|
NOK 111.38B 10.68B USD | NOK 29.50K 2.83K USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 111.38B 10.68B USD | 20.99 | NOK 5.32 0.51 USD | ||
| Orkla ASA ORK.OL | NOK 111.40 10.69 USD |
+0.18
|
NOK 110.94B 10.64B USD | NOK 1.53M 146.87K USD | NOK 111.30 10.68 USD | NOK 112.50 10.79 USD | NOK 110.94B 10.64B USD | 17.37 | NOK 6.41 0.61 USD | ||
| The J. M. Smucker Company SJM | $99.70 — |
-1.95
|
$10.64B — | $1.14M — | $99.50 — | $102.23 — | $10.64B — | 0 | -$11.23 — | ||
| Pilgrim's Pride PPC | $39.15 — |
-1.24
|
$9.30B — | $1.24M — | $39.06 — | $39.67 — | $9.30B — | 7.58 | $5.16 — | ||
| Kikkoman Corporation 2801.T | ¥1,440 9.72 USD |
-0.66
|
¥1T 9.01B USD | ¥1M 8.14K USD | ¥1,434 9.68 USD | ¥1,464 9.88 USD | ¥1T 9.01B USD | 23.31 | ¥62 0.42 USD | ||
| The Campbell's Company CPB | $28.68 — |
+1.45
|
$8.55B — | $7.44M — | $28.20 — | $28.95 — | $8.55B — | 14.78 | $1.94 — | ||
| Conagra Brands CAG | $17.74 — |
-1.11
|
$8.49B — | $6.05M — | $17.71 — | $18.00 — | $8.49B — | 10.02 | $1.77 — | ||
| TINGYI 0322.HK | HK$11.63 1.49 USD |
-1.02
|
HK$65.55B 8.38B USD | HK$5.60M 715.52K USD | HK$11.56 1.48 USD | HK$11.80 1.51 USD | HK$65.55B 8.38B USD | 14.35 | HK$0.81 0.1 USD | ||
| Lamb Weston LW | $59.80 — |
+0.57
|
$8.33B — | $981.82K — | $59.27 — | $60.37 — | $8.33B — | 28.75 | $2.08 — | ||
| SD Guthrie Berhad 5285.KL | MYR 5.44 1.16 USD |
+0.37
|
MYR 37.62B 8B USD | MYR 821.80K 174.74K USD | MYR 5.38 1.14 USD | MYR 5.46 1.16 USD | MYR 37.62B 8B USD | 13.59 | MYR 0.40 0.09 USD | ||
| China Mengniu Dairy Company Limited 2319.HK | HK$15.07 1.93 USD |
+1.34
|
HK$58.38B 7.46B USD | HK$12.79M 1.64M USD | HK$14.83 1.9 USD | HK$15.15 1.94 USD | HK$58.38B 7.46B USD | 0 | -HK$0.08 -0.01 USD | ||
| China Mengniu Dairy Company Limited CIADY | $19.14 — |
+0.42
|
$7.41B — | $500.00 — | $19.11 — | $19.14 — | $7.41B — | 0 | -$0.10 — | ||
| China Mengniu Dairy Company CIADF | $1.90 — |
0
|
$7.40B — | $1.81K — | $1.92 — | $1.92 — | $7.40B — | 0 | -$0.01 — | ||
| WANT WANT CHINA 0151.HK | HK$4.83 0.62 USD |
+1.26
|
HK$57.01B 7.29B USD | HK$3.73M 476.54K USD | HK$4.72 0.6 USD | HK$4.85 0.62 USD | HK$57.01B 7.29B USD | 12.38 | HK$0.39 0.05 USD | ||
| Ingredion Incorporated INGR | $112.24 — |
-0.49
|
$7.20B — | $510.13K — | $111.77 — | $113.44 — | $7.20B — | 11.19 | $10.03 — | ||
| AAK AB (publ.) AAK.ST | SEK 263.80 25.75 USD |
+1
|
SEK 68.61B 6.7B USD | SEK 376.27K 36.73K USD | SEK 262.20 25.59 USD | SEK 265.40 25.91 USD | SEK 68.61B 6.7B USD | 20.16 | SEK 13.08 1.28 USD | ||
| AAK AB (publ.) 0A0J.IL | SEK 262.70 25.64 USD |
+1.12
|
SEK 68.19B 6.66B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 68.19B 6.66B USD | 28.43 | SEK 9.24 0.9 USD | ||
| Gruma, S.A.B. de C.V. GRUMAB.MX | MX$309.49 18.33 USD |
-0.81
|
MX$108.84B 6.44B USD | MX$593.43K 35.14K USD | MX$307.53 18.21 USD | MX$313.90 18.59 USD | MX$108.84B 6.44B USD | 11.15 | MX$27.74 1.64 USD | ||
| Meiji Holdings Co., Ltd. 2269.T | ¥3,395 22.92 USD |
-0.15
|
¥920B 6.21B USD | ¥800K 5.4K USD | ¥3,388 22.87 USD | ¥3,434 23.18 USD | ¥920B 6.21B USD | 20.25 | ¥168 1.13 USD | ||
| Fonterra Co-operative Group Limited FCG.NZ | NZ$5.95 3.67 USD |
0
|
NZ$9.54B 5.89B USD | NZ$112.18K 69.22K USD | NZ$5.95 3.67 USD | NZ$5.95 3.67 USD | NZ$9.54B 5.89B USD | 9.91 | NZ$0.60 0.37 USD | ||
| Nestlé (Malaysia) Berhad 4707.KL | MYR 113.10 24.05 USD |
+0.09
|
MYR 26.52B 5.64B USD | MYR 5.10K 1.08K USD | MYR 111.90 23.79 USD | MYR 113.50 24.13 USD | MYR 26.52B 5.64B USD | 61.80 | MYR 1.83 0.39 USD | ||
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | CN¥28.80 4 USD |
+0.35
|
CN¥40.45B 5.62B USD | CN¥6.96M 967.18K USD | CN¥28.41 3.95 USD | CN¥29.20 4.06 USD | CN¥40.45B 5.62B USD | 0 | -CN¥0.08 -0.01 USD | ||
| Nissin Foods Holdings Co.,Ltd. 2897.T | ¥2,894 19.53 USD |
-0.19
|
¥831B 5.61B USD | ¥511K 3.45K USD | ¥2,884 19.46 USD | ¥2,903 19.6 USD | ¥831B 5.61B USD | 17.57 | ¥165 1.11 USD | ||
| Darling Ingredients DAR | $35.03 — |
-3.21
|
$5.54B — | $1.34M — | $34.80 — | $36.44 — | $5.54B — | 52.28 | $0.67 — | ||
| IOI Corporation Berhad 1961.KL | MYR 4.10 0.87 USD |
0
|
MYR 25.77B 5.48B USD | MYR 1.20M 256.16K USD | MYR 4.07 0.87 USD | MYR 4.13 0.88 USD | MYR 25.77B 5.48B USD | 21.57 | MYR 0.19 0.04 USD | ||
| Post POST | $98.93 — |
+0.12
|
$5.16B — | $653.90K — | $98.31 — | $100.51 — | $5.16B — | 17.95 | $5.51 — | ||
| Cofco Sugar Holding CO.,LTD. 600737.SS | CN¥17.11 2.38 USD |
+0.41
|
CN¥36.60B 5.09B USD | CN¥38.85M 5.4M USD | CN¥17.00 2.36 USD | CN¥17.78 2.47 USD | CN¥36.60B 5.09B USD | 26.73 | CN¥0.64 0.09 USD | ||
| Angel Yeast Co., Ltd 600298.SS | CN¥41.94 5.83 USD |
+3.3
|
CN¥36.41B 5.06B USD | CN¥7.12M 990.25K USD | CN¥40.24 5.6 USD | CN¥42.15 5.86 USD | CN¥36.41B 5.06B USD | 24.38 | CN¥1.72 0.24 USD | ||
| The a2 Milk Company Limited ATM.NZ | NZ$10.43 6.44 USD |
-1.6
|
NZ$7.56B 4.67B USD | NZ$225.52K 139.17K USD | NZ$10.43 6.44 USD | NZ$10.58 6.53 USD | NZ$7.56B 4.67B USD | 37.25 | NZ$0.28 0.17 USD | ||
| China Feihe Limited 6186.HK | HK$4.03 0.52 USD |
-0.98
|
HK$35.59B 4.55B USD | HK$21.03M 2.69M USD | HK$3.97 0.51 USD | HK$4.09 0.52 USD | HK$35.59B 4.55B USD | 12.59 | HK$0.32 0.04 USD | ||
| Emmi AG EMMN.SW | CHF 725.00 824.89 USD |
+0.69
|
CHF 3.88B 4.41B USD | CHF 4.90K 5.57K USD | CHF 718.00 816.93 USD | CHF 728.00 828.31 USD | CHF 3.88B 4.41B USD | 18.17 | CHF 39.88 45.37 USD | ||
| The a2 Milk Company Limited A2M.AX | A$9.05 5.99 USD |
-1.63
|
A$6.55B 4.34B USD | A$967.32K 640.23K USD | A$9.05 5.99 USD | A$9.25 6.12 USD | A$6.55B 4.34B USD | 37.70 | A$0.24 0.16 USD | ||
| BellRing Brands BRBR | $30.93 — |
-5.64
|
$3.90B — | $6.77M — | $30.03 — | $33.08 — | $3.90B — | 18.41 | $1.68 — | ||
| Anjoy Foods Group Co., Ltd. 603345.SS | CN¥82.10 11.42 USD |
+2.64
|
CN¥27.36B 3.8B USD | CN¥6.85M 952.27K USD | CN¥79.50 11.05 USD | CN¥83.30 11.58 USD | CN¥27.36B 3.8B USD | 17.65 | CN¥4.65 0.65 USD | ||
| AWL Agri Business Limited AWL.NS | ₹240.90 2.91 USD |
-0.9
|
₹312.03B 3.78B USD | ₹438.07K 5.3K USD | ₹240.15 2.91 USD | ₹243.75 2.95 USD | ₹312.03B 3.78B USD | 28.81 | ₹8.36 0.1 USD | ||
| First Pacific Company Limited FPAFY | $3.98 — |
+1.02
|
$3.39B — | $13.04K — | $3.90 — | $3.98 — | $3.39B — | 4.73 | $0.84 — | ||
| Premium Brands Holdings Corporation PBH.TO | CA$96.45 71.57 USD |
-1.12
|
CA$4.31B 3.2B USD | CA$67.71K 50.24K USD | CA$96.34 71.49 USD | CA$97.55 72.39 USD | CA$4.31B 3.2B USD | 65.61 | CA$1.47 1.09 USD | ||
| First Pacific Company FPAFF | $0.75 — |
0
|
$3.20B — | $8.10K — | $0.79 — | $0.80 — | $3.20B — | 4.41 | $0.17 — | ||
| FIRST PACIFIC 0142.HK | HK$5.86 0.75 USD |
+0.51
|
HK$24.98B 3.19B USD | HK$3.02M 386.63K USD | HK$5.77 0.74 USD | HK$5.89 0.75 USD | HK$24.98B 3.19B USD | 4.47 | HK$1.31 0.17 USD | ||
| Nichirei Corporation 2871.T | ¥1,872 12.64 USD |
-1.42
|
¥469B 3.17B USD | ¥436K 2.94K USD | ¥1,872 12.64 USD | ¥1,910 12.89 USD | ¥469B 3.17B USD | 18.12 | ¥103 0.7 USD | ||
| Ebro Foods, S.A. 0NYH.IL | €18.27 19.97 USD |
+0.16
|
€2.85B 3.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.85B 3.12B USD | 17.56 | €1.04 1.14 USD | ||
| Premium Brands PRBZF | $69.84 — |
0
|
$3.12B — | $24.00 — | $70.30 — | $70.30 — | $3.12B — | 65.27 | $1.07 — | ||
| Ebro Foods, S.A. EBRO.MC | €18.32 20.03 USD |
+0.33
|
€2.82B 3.08B USD | €3.03K 3.31K USD | €18.12 19.81 USD | €18.50 20.22 USD | €2.82B 3.08B USD | 14.42 | €1.27 1.39 USD | ||
| Byhealth Co., Ltd 300146.SZ | CN¥11.81 1.64 USD |
+0.17
|
CN¥19.98B 2.78B USD | CN¥11.23M 1.56M USD | CN¥11.68 1.62 USD | CN¥11.87 1.65 USD | CN¥19.98B 2.78B USD | 29.52 | CN¥0.40 0.06 USD | ||
| Lerøy Seafood Group ASA LSG.OL | NOK 47.74 4.58 USD |
+0.38
|
NOK 28.43B 2.73B USD | NOK 650.53K 62.4K USD | NOK 47.20 4.53 USD | NOK 48.00 4.6 USD | NOK 28.43B 2.73B USD | 15.80 | NOK 3.02 0.29 USD | ||
| YanKer shop Food Co.,Ltd 002847.SZ | CN¥70.52 9.81 USD |
+1.47
|
CN¥19.23B 2.67B USD | CN¥3.53M 491.05K USD | CN¥67.77 9.42 USD | CN¥71.74 9.97 USD | CN¥19.23B 2.67B USD | 25.27 | CN¥2.79 0.39 USD | ||
| Lien Hwa Industrial Holdings Corporation 1229.TW | NT$46.60 1.48 USD |
-0.53
|
NT$83.35B 2.65B USD | NT$1.36M 43.17K USD | NT$46.55 1.48 USD | NT$46.95 1.49 USD | NT$83.35B 2.65B USD | 18.27 | NT$2.55 0.08 USD | ||
| First Resources Limited EB5.SI | SGD 2.06 1.54 USD |
+0.98
|
SGD 3.19B 2.39B USD | SGD 277.90K 208.27K USD | SGD 2.03 1.52 USD | SGD 2.07 1.55 USD | SGD 3.19B 2.39B USD | 8.58 | SGD 0.24 0.18 USD | ||
| Nissui Corporation 1332.T | ¥1,162 7.84 USD |
-5.49
|
¥352B 2.38B USD | ¥2M 16.21K USD | ¥1,148 7.75 USD | ¥1,192 8.04 USD | ¥352B 2.38B USD | 13.23 | ¥88 0.59 USD | ||
| Flowers Foods FLO | $11.02 — |
+0.73
|
$2.33B — | $3.10M — | $10.96 — | $11.16 — | $2.33B — | 12.10 | $0.91 — | ||
| Maple Leaf Foods Inc. MFI.TO | CA$24.95 18.51 USD |
-0.28
|
CA$3.11B 2.31B USD | CA$208.47K 154.7K USD | CA$24.83 18.43 USD | CA$25.09 18.62 USD | CA$3.11B 2.31B USD | 16.09 | CA$1.55 1.15 USD | ||
| Maple Leaf Foods MLFNF | $18.21 — |
0
|
$2.27B — | $2.10K — | $18.61 — | $18.90 — | $2.27B — | 16.11 | $1.13 — | ||
| Tate & Lyle plc TATYY | $20.34 — |
+2.37
|
$2.25B — | $555.00 — | $20.34 — | $20.34 — | $2.25B — | 56.50 | $0.36 — | ||
| Yantai China Pet Foods Co., Ltd. 002891.SZ | CN¥53.01 7.37 USD |
-0.51
|
CN¥16.13B 2.24B USD | CN¥2.73M 379.42K USD | CN¥52.35 7.28 USD | CN¥54.60 7.59 USD | CN¥16.13B 2.24B USD | 36.55 | CN¥1.45 0.2 USD | ||
| Calbee, Inc. CLBEY | $4.52 — |
+0.22
|
$2.20B — | $200.00 — | $4.56 — | $4.56 — | $2.20B — | 20.54 | $0.22 — | ||
| New Hope Dairy Co., Ltd. 002946.SZ | CN¥18.00 2.5 USD |
+1.07
|
CN¥15.49B 2.15B USD | CN¥6.19M 860.82K USD | CN¥17.65 2.45 USD | CN¥18.40 2.56 USD | CN¥15.49B 2.15B USD | 22.78 | CN¥0.79 0.11 USD | ||
| Südzucker AG SZU.DE | €9.63 10.52 USD |
+0.47
|
€1.96B 2.15B USD | €103.92K 113.6K USD | €9.60 10.49 USD | €9.68 10.58 USD | €1.96B 2.15B USD | 0 | -€1.53 -1.6 USD | ||
| Chongqing Fuling Zhacai Group Co., Ltd. 002507.SZ | CN¥13.13 1.83 USD |
+0.38
|
CN¥15.15B 2.11B USD | CN¥11.51M 1.6M USD | CN¥12.99 1.81 USD | CN¥13.21 1.84 USD | CN¥15.15B 2.11B USD | 19.02 | CN¥0.69 0.1 USD | ||
| Central Garden & Pet Company CENT | $33.71 — |
-0.15
|
$2.10B — | $58.06K — | $33.67 — | $34.07 — | $2.10B — | 13.21 | $2.55 — | ||
| Shanghai Milkground Food Tech Co., Ltd 600882.SS | CN¥28.02 3.9 USD |
+4.12
|
CN¥14.29B 1.99B USD | CN¥11.99M 1.67M USD | CN¥26.55 3.69 USD | CN¥28.59 3.98 USD | CN¥14.29B 1.99B USD | 68.34 | CN¥0.41 0.06 USD | ||
| Saudia Dairy & Foodstuff Company 2270.SR | SAR 230.30 61.44 USD |
-1.24
|
SAR 7.37B 1.97B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 7.37B 1.97B USD | 14.16 | SAR 16.26 4.34 USD | ||
| Central Garden & Pet Company CENTA | $30.47 — |
-0.36
|
$1.95B — | $264.69K — | $30.44 — | $30.81 — | $1.95B — | 11.94 | $2.55 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||