Сектор: Потребительские товары массового спроса Отрасль: Фасованные продукты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (185)
- Аргентина (3)
- Австралия (26)
- Австрия (12)
- Бельгия (2)
- Бразилия (12)
- Канада (21)
- Чили (1)
- Китай (85)
- Финляндия (4)
- Франция (11)
- Германия (178)
- Греция (6)
- Гонконг (40)
- Индия (67)
- Индонезия (36)
- Ирландия (1)
- Израиль (6)
- Италия (6)
- Япония (89)
- Малайзия (25)
- Мексика (17)
- Нидерланды (2)
- Новая Зеландия (5)
- Норвегия (4)
- Польша (8)
- Катар (2)
- Россия (1)
- Сингапур (13)
- Южная Африка (8)
- Южная Корея (36)
- Испания (3)
- Суринам (7)
- Швеция (11)
- Швейцария (6)
- Тайвань (24)
- Таиланд (62)
- Турция (17)
- Великобритания (11)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (2)
- ASX (26)
- Athens (6)
- Brussels (2)
- BSE (32)
- Buenos Aires (3)
- Canadian Sec (8)
- Dusseldorf (1)
- Frankfurt (155)
- Fukuoka (1)
- Helsinki (4)
- HKSE (40)
- Iceland (1)
- IOB (11)
- Irish (1)
- Istanbul (17)
- Jakarta (36)
- Johannesburg (8)
- KOSDAQ (1)
- KSE (35)
- Kuala Lumpur (25)
- MCE (3)
- MCX (1)
- Mexico (17)
- Milan (6)
- Munich (11)
- NSE (35)
- NYSE (20)
- NYSE American (1)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (106)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (9)
- Paris (11)
- Qatar (2)
- Santiago (1)
- São Paulo (12)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (29)
- Shenzhen (56)
- Stockholm (11)
- Stuttgart (6)
- Swiss (6)
- Taipei Exchange (8)
- Taiwan (16)
- Tech Market Large (13)
- Tech Market Middle (3)
- Tech Market Small (10)
- Tel Aviv (6)
- Thailand (62)
- Tokyo (87)
- Toronto (8)
- TSXV (5)
- Vienna (12)
- Vilnius (4)
- Warsaw (8)
- XETRA (5)
Потребительские товары массового спроса (1058)
- {{item.name}}
- Все секторы
- Потребительские товары массового спроса (1058)
Фасованные продукты (1058)
- {{item.name}}
- Все отрасли
- Напитки-Пиво (128)
- Напитки-Вино и спирт (168)
- Напитки-Безалкогольные (155)
- Кондитерские изделия (159)
- Фермерские продукты (491)
- Бытовые и личные товары (443)
- Фасованные продукты (1058)
- Услуги в области образования и обучения (236)
- Дисконтные магазины (78)
- Дистрибьюторы продуктов питания (160)
- Продуктовые магазины (188)
- Табак (89)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nestlé NSRGF | $98.85 — |
+1.66
|
$255.78B — | $108.00 — | $98.85 — | $98.85 — | $255.78B — | 19.69 | $5.02 — | ||
| Nestlé S.A. NSRGY | $99.10 — |
+1.53
|
$254.96B — | $21.64K — | $98.53 — | $99.20 — | $254.96B — | 19.74 | $5.02 — | ||
| Nestlé S.A. 0QR4.IL | CHF 78.36 89.16 USD |
+0.09
|
CHF 221.48B 251.99B USD | CHF 86.10K 97.96K USD | CHF 78.15 88.92 USD | CHF 78.90 89.77 USD | CHF 221.48B 251.99B USD | 22.64 | CHF 3.46 3.94 USD | ||
| Nestlé S.A. NESN.SW | CHF 78.36 89.16 USD |
-0.75
|
CHF 201.60B 229.38B USD | CHF 733.26K 834.29K USD | CHF 78.15 88.92 USD | CHF 78.91 89.78 USD | CHF 201.60B 229.38B USD | 19.58 | CHF 4.00 4.55 USD | ||
| Nestlé S.A. NESNE.SW | CHF 74.00 84.2 USD |
0
|
CHF 199.23B 226.68B USD | CHF 133.72K 152.15K USD | CHF 73.48 83.6 USD | CHF 74.00 84.2 USD | CHF 199.23B 226.68B USD | 17.33 | CHF 4.27 4.86 USD | ||
| ARYZTA AG 0MFY.IL | CHF 51.58 58.68 USD |
-38.16
|
CHF 52.47B 59.7B USD | CHF 58.00 65.99 USD | CHF 51.58 58.68 USD | CHF 51.75 58.88 USD | CHF 52.47B 59.7B USD | 1289.37 | CHF 0.04 0.05 USD | ||
| Danone DANOY | $18.13 — |
+2.08
|
$58.38B — | $16.60K — | $18.04 — | $18.22 — | $58.38B — | 27.05 | $0.67 — | ||
| Danone S.A. BN.PA | €77.30 84.5 USD |
+0.34
|
€49.78B 54.42B USD | €312.46K 341.56K USD | €77.20 84.39 USD | €77.86 85.11 USD | €49.78B 54.42B USD | 27.12 | €2.85 3.12 USD | ||
| Danone S.A. 0KFX.IL | €77.30 84.5 USD |
-0.06
|
€49.62B 54.24B USD | €2.00K 2.18K USD | €77.16 84.35 USD | €77.82 85.07 USD | €49.62B 54.24B USD | 37.89 | €2.04 2.23 USD | ||
| The Kraft Heinz Company 0JRV.IL | $24.87 — |
+1.41
|
$30.57B — | $1.80K — | $24.45 — | $24.87 — | $30.57B — | 9.71 | $2.56 — | ||
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | CN¥36.74 5.11 USD |
+0.63
|
CN¥215.00B 29.89B USD | CN¥9.83M 1.37M USD | CN¥36.51 5.08 USD | CN¥36.82 5.12 USD | CN¥215.00B 29.89B USD | 30.36 | CN¥1.21 0.17 USD | ||
| Kellanova K | $83.44 — |
-0.01
|
$29.03B — | $42.88M — | $83.42 — | $83.48 — | $29.03B — | 22.79 | $3.66 — | ||
| The Kraft Heinz Company KHC | $24.50 — |
+0.2
|
$29.00B — | $13.60M — | $24.41 — | $24.63 — | $29.00B — | 0 | -$3.71 — | ||
| Nestlé India Limited NESTLEIND.NS | ₹1,240.60 15.01 USD |
-0.23
|
₹2.39T 28.94B USD | ₹1.09M 13.14K USD | ₹1,234.40 14.93 USD | ₹1,264.00 15.29 USD | ₹2.39T 28.94B USD | 81.08 | ₹15.30 0.19 USD | ||
| The Kraft Heinz Company KHNZ.DE | €20.99 22.94 USD |
+0.91
|
€24.84B 27.15B USD | €9.46K 10.35K USD | €20.82 22.76 USD | €21.03 22.99 USD | €24.84B 27.15B USD | 0 | -€3.16 -3.4 USD | ||
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | CN¥28.95 4.03 USD |
+0.42
|
CN¥183.12B 25.46B USD | CN¥44.66M 6.21M USD | CN¥28.77 4 USD | CN¥29.14 4.05 USD | CN¥183.12B 25.46B USD | 22.79 | CN¥1.27 0.18 USD | ||
| General Mills GIS | $47.06 — |
+0.79
|
$25.16B — | $5.99M — | $46.72 — | $47.15 — | $25.16B — | 8.89 | $5.29 — | ||
| Ajinomoto Co., Inc. 2802.T | ¥3,338 22.53 USD |
-0.77
|
¥3T 21.78B USD | ¥3M 21.38K USD | ¥3,330 22.48 USD | ¥3,375 22.78 USD | ¥3T 21.78B USD | 88.58 | ¥38 0.25 USD | ||
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | CN¥28.85 4.01 USD |
+0.59
|
CN¥156.41B 21.75B USD | CN¥10.42M 1.45M USD | CN¥28.55 3.97 USD | CN¥29.00 4.03 USD | CN¥156.41B 21.75B USD | 40.63 | CN¥0.71 0.1 USD | ||
| Ajinomoto AJINY | $21.63 — |
+1.5
|
$20.91B — | $3.01K — | $21.62 — | $21.62 — | $20.91B — | 90.12 | $0.24 — | ||
| Associated British Foods plc ASBFY | $27.94 — |
-2.14
|
$19.78B — | $11.88K — | $27.76 — | $27.94 — | $19.78B — | 14.78 | $1.89 — | ||
| McCormick & Company, Incorporated MKC | $68.45 — |
+2.47
|
$18.37B — | $2.82M — | $67.56 — | $68.67 — | $18.37B — | 23.76 | $2.88 — | ||
| JDE Peet's N.V. JDEP.AS | €31.70 34.65 USD |
0
|
€15.37B 16.8B USD | €97.01K 106.04K USD | €31.66 34.61 USD | €31.74 34.7 USD | €15.37B 16.8B USD | 25.77 | €1.23 1.34 USD | ||
| Grupo Bimbo, S.A.B. de C.V. BIMBOA.MX | MX$58.68 3.47 USD |
-1.74
|
MX$252.60B 14.96B USD | MX$951.24K 56.33K USD | MX$58.50 3.46 USD | MX$60.12 3.56 USD | MX$252.60B 14.96B USD | 22.48 | MX$2.61 0.15 USD | ||
| Wilmar International Limited WLMIY | $23.56 — |
+0.51
|
$14.72B — | $2.00K — | $23.46 — | $23.56 — | $14.72B — | 12.46 | $1.89 — | ||
| WH WHGLY | $22.74 — |
+1.34
|
$14.71B — | $2.58K — | $22.77 — | $22.83 — | $14.71B — | 9.02 | $2.52 — | ||
| WH GROUP 0288.HK | HK$8.80 1.13 USD |
-1.01
|
HK$112.91B 14.44B USD | HK$41.57M 5.32M USD | HK$8.70 1.11 USD | HK$9.02 1.15 USD | HK$112.91B 14.44B USD | 8.97 | HK$0.98 0.13 USD | ||
| Kerry Group plc KRYAY | $89.08 — |
+0.32
|
$14.36B — | $1.95K — | $88.85 — | $89.30 — | $14.36B — | 18.29 | $4.87 — | ||
| Tata Consumer Products Limited TATACONSUM.NS | ₹1,169.90 14.15 USD |
+1.08
|
₹1.16T 14.01B USD | ₹1.18M 14.29K USD | ₹1,153.40 13.95 USD | ₹1,176.70 14.24 USD | ₹1.16T 14.01B USD | 84.96 | ₹13.77 0.17 USD | ||
| Uni-President Enterprises Corp. 1216.TW | NT$74.70 2.37 USD |
-0.53
|
NT$424.45B 13.49B USD | NT$12.31M 391.11K USD | NT$74.70 2.37 USD | NT$75.40 2.4 USD | NT$424.45B 13.49B USD | 21.52 | NT$3.47 0.11 USD | ||
| Kerry Group plc KRZ.IR | €76.35 83.46 USD |
+0.79
|
€12.31B 13.46B USD | €31.19K 34.09K USD | €74.35 81.27 USD | €76.50 83.62 USD | €12.31B 13.46B USD | 18.39 | €4.15 4.54 USD | ||
| Hormel Foods HRL | $24.00 — |
-0.21
|
$13.20B — | $3.76M — | $23.87 — | $24.19 — | $13.20B — | 27.58 | $0.87 — | ||
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | CN¥26.85 3.73 USD |
+0.37
|
CN¥93.03B 12.93B USD | CN¥10.24M 1.42M USD | CN¥26.76 3.72 USD | CN¥27.11 3.77 USD | CN¥93.03B 12.93B USD | 18.14 | CN¥1.48 0.21 USD | ||
| Saputo Inc. SAP.TO | CA$41.07 30.48 USD |
+0.71
|
CA$16.85B 12.5B USD | CA$1.49M 1.11M USD | CA$40.72 30.22 USD | CA$41.42 30.74 USD | CA$16.85B 12.5B USD | 0 | -CA$0.20 -0.1 USD | ||
| Guangdong Haid Group Co., Limited 002311.SZ | CN¥53.53 7.44 USD |
-0.5
|
CN¥89.06B 12.38B USD | CN¥3.78M 526.13K USD | CN¥53.12 7.39 USD | CN¥54.20 7.54 USD | CN¥89.06B 12.38B USD | 17.78 | CN¥3.01 0.42 USD | ||
| Saputo SAPIF | $30.00 — |
+2.01
|
$12.30B — | $200.00 — | $30.00 — | $30.00 — | $12.30B — | 0 | -$0.14 — | ||
| Almarai Company 2280.SR | SAR 44.14 11.78 USD |
-1.43
|
SAR 43.87B 11.7B USD | SAR 936.64K 249.87K USD | SAR 44.12 11.77 USD | SAR 45.24 12.07 USD | SAR 43.87B 11.7B USD | 18.23 | SAR 2.42 0.65 USD | ||
| Orkla ASA ORKLY | $11.10 — |
+1.28
|
$11.04B — | $374.00 — | $11.06 — | $11.14 — | $11.04B — | 17.61 | $0.63 — | ||
| The J. M. Smucker Company SJM | $101.68 — |
+0.11
|
$10.85B — | $1.27M — | $101.46 — | $103.21 — | $10.85B — | 0 | -$11.23 — | ||
| Orkla ASA 0FIN.IL | NOK 112.60 10.8 USD |
+1.08
|
NOK 112.28B 10.77B USD | NOK 7.12K 682.91 USD | NOK 111.20 10.67 USD | NOK 112.60 10.8 USD | NOK 112.28B 10.77B USD | 21.16 | NOK 5.32 0.51 USD | ||
| Orkla ASA ORK.OL | NOK 112.50 10.79 USD |
+1.17
|
NOK 112.04B 10.75B USD | NOK 358.11K 34.35K USD | NOK 111.30 10.68 USD | NOK 112.50 10.79 USD | NOK 112.04B 10.75B USD | 17.55 | NOK 6.41 0.61 USD | ||
| Pilgrim's Pride PPC | $39.64 — |
-0.83
|
$9.42B — | $980.43K — | $39.55 — | $40.48 — | $9.42B — | 7.68 | $5.16 — | ||
| Kikkoman Corporation 2801.T | ¥1,450 9.78 USD |
-0.1
|
¥1T 9.07B USD | ¥2M 12.8K USD | ¥1,433 9.67 USD | ¥1,454 9.81 USD | ¥1T 9.07B USD | 23.45 | ¥62 0.42 USD | ||
| Conagra Brands CAG | $17.94 — |
+1.07
|
$8.58B — | $8.82M — | $17.82 — | $18.05 — | $8.58B — | 10.13 | $1.77 — | ||
| TINGYI 0322.HK | HK$11.75 1.5 USD |
-1.26
|
HK$66.23B 8.47B USD | HK$9.55M 1.22M USD | HK$11.70 1.5 USD | HK$11.98 1.53 USD | HK$66.23B 8.47B USD | 14.50 | HK$0.81 0.1 USD | ||
| The Campbell's Company CPB | $28.27 — |
-1.64
|
$8.43B — | $10.72M — | $28.21 — | $28.87 — | $8.43B — | 14.57 | $1.94 — | ||
| Lamb Weston LW | $59.46 — |
-0.34
|
$8.29B — | $763.24K — | $59.20 — | $60.55 — | $8.29B — | 28.58 | $2.08 — | ||
| SD Guthrie Berhad 5285.KL | MYR 5.42 1.15 USD |
+1.31
|
MYR 37.48B 7.97B USD | MYR 5.28M 1.12M USD | MYR 5.32 1.13 USD | MYR 5.42 1.15 USD | MYR 37.48B 7.97B USD | 13.55 | MYR 0.40 0.09 USD | ||
| China Mengniu Dairy Company Limited CIADY | $19.06 — |
+3.7
|
$7.42B — | $1.80K — | $19.08 — | $19.12 — | $7.42B — | 0 | -$0.10 — | ||
| China Mengniu Dairy Company Limited 2319.HK | HK$14.87 1.9 USD |
-0.07
|
HK$57.61B 7.37B USD | HK$20.58M 2.63M USD | HK$14.77 1.89 USD | HK$15.10 1.93 USD | HK$57.61B 7.37B USD | 0 | -HK$0.08 -0.01 USD | ||
| China Mengniu Dairy Company CIADF | $1.90 — |
+2.15
|
$7.36B — | $1.81K — | $1.92 — | $1.92 — | $7.36B — | 0 | -$0.01 — | ||
| Ingredion Incorporated INGR | $112.79 — |
+0.33
|
$7.24B — | $799.40K — | $111.42 — | $113.90 — | $7.24B — | 11.24 | $10.03 — | ||
| WANT WANT CHINA 0151.HK | HK$4.77 0.61 USD |
-1.65
|
HK$56.30B 7.2B USD | HK$6.73M 860.58K USD | HK$4.75 0.61 USD | HK$4.94 0.63 USD | HK$56.30B 7.2B USD | 12.23 | HK$0.39 0.05 USD | ||
| AAK AB (publ.) AAK.ST | SEK 264.40 25.81 USD |
+1.23
|
SEK 68.76B 6.71B USD | SEK 120.64K 11.78K USD | SEK 262.20 25.59 USD | SEK 264.80 25.85 USD | SEK 68.76B 6.71B USD | 20.19 | SEK 13.09 1.28 USD | ||
| AAK AB (publ.) 0A0J.IL | SEK 264.40 25.81 USD |
+1.77
|
SEK 68.63B 6.7B USD | SEK 54.42K 5.31K USD | SEK 262.60 25.63 USD | SEK 264.60 25.83 USD | SEK 68.63B 6.7B USD | 28.61 | SEK 9.24 0.9 USD | ||
| Gruma, S.A.B. de C.V. GRUMAB.MX | MX$312.01 18.47 USD |
-0.39
|
MX$109.73B 6.5B USD | MX$472.00K 27.95K USD | MX$309.10 18.3 USD | MX$314.04 18.6 USD | MX$109.73B 6.5B USD | 11.24 | MX$27.74 1.64 USD | ||
| Meiji Holdings Co., Ltd. 2269.T | ¥3,400 22.95 USD |
+1.61
|
¥922B 6.22B USD | ¥2M 11.89K USD | ¥3,351 22.62 USD | ¥3,439 23.21 USD | ¥922B 6.22B USD | 20.28 | ¥168 1.13 USD | ||
| Fonterra Co-operative Group Limited FCG.NZ | NZ$5.95 3.67 USD |
0
|
NZ$9.54B 5.89B USD | NZ$197.22K 121.7K USD | NZ$5.95 3.67 USD | NZ$5.98 3.69 USD | NZ$9.54B 5.89B USD | 9.91 | NZ$0.60 0.37 USD | ||
| Darling Ingredients DAR | $36.19 — |
-1.15
|
$5.72B — | $1.00M — | $35.77 — | $36.91 — | $5.72B — | 54.01 | $0.67 — | ||
| Nestlé (Malaysia) Berhad 4707.KL | MYR 113.00 24.03 USD |
+0.62
|
MYR 26.50B 5.63B USD | MYR 95.80K 20.37K USD | MYR 111.40 23.69 USD | MYR 113.70 24.18 USD | MYR 26.50B 5.63B USD | 61.74 | MYR 1.83 0.39 USD | ||
| Nissin Foods Holdings Co.,Ltd. 2897.T | ¥2,899 19.57 USD |
+0.28
|
¥832B 5.62B USD | ¥1M 7.51K USD | ¥2,876 19.42 USD | ¥2,912 19.66 USD | ¥832B 5.62B USD | 17.59 | ¥165 1.11 USD | ||
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | CN¥28.70 3.99 USD |
-4.9
|
CN¥40.31B 5.61B USD | CN¥13.84M 1.92M USD | CN¥28.43 3.95 USD | CN¥30.18 4.2 USD | CN¥40.31B 5.61B USD | 0 | -CN¥0.08 -0.01 USD | ||
| IOI Corporation Berhad 1961.KL | MYR 4.10 0.87 USD |
+0.99
|
MYR 25.77B 5.48B USD | MYR 2.90M 615.88K USD | MYR 4.05 0.86 USD | MYR 4.12 0.88 USD | MYR 25.77B 5.48B USD | 21.57 | MYR 0.19 0.04 USD | ||
| Post POST | $98.81 — |
+0.07
|
$5.37B — | $819.38K — | $98.14 — | $99.98 — | $5.37B — | 17.93 | $5.51 — | ||
| Cofco Sugar Holding CO.,LTD. 600737.SS | CN¥17.04 2.37 USD |
-7.84
|
CN¥36.45B 5.07B USD | CN¥102.31M 14.23M USD | CN¥17.03 2.37 USD | CN¥19.11 2.66 USD | CN¥36.45B 5.07B USD | 26.62 | CN¥0.64 0.09 USD | ||
| Angel Yeast Co., Ltd 600298.SS | CN¥40.60 5.65 USD |
-1.5
|
CN¥35.24B 4.9B USD | CN¥5.39M 749.07K USD | CN¥40.18 5.59 USD | CN¥41.26 5.74 USD | CN¥35.24B 4.9B USD | 23.60 | CN¥1.72 0.24 USD | ||
| The a2 Milk Company Limited ATM.NZ | NZ$10.60 6.54 USD |
+2.81
|
NZ$7.69B 4.74B USD | NZ$396.18K 244.48K USD | NZ$10.21 6.3 USD | NZ$10.60 6.54 USD | NZ$7.69B 4.74B USD | 37.85 | NZ$0.28 0.17 USD | ||
| China Feihe Limited 6186.HK | HK$4.07 0.52 USD |
-2.16
|
HK$35.94B 4.6B USD | HK$33.69M 4.31M USD | HK$4.07 0.52 USD | HK$4.18 0.53 USD | HK$35.94B 4.6B USD | 12.71 | HK$0.32 0.04 USD | ||
| Emmi AG EMMN.SW | CHF 725.00 824.89 USD |
+0.69
|
CHF 3.88B 4.41B USD | CHF 1.18K 1.34K USD | CHF 718.00 816.93 USD | CHF 726.00 826.03 USD | CHF 3.88B 4.41B USD | 18.20 | CHF 39.82 45.31 USD | ||
| The a2 Milk Company Limited A2M.AX | A$9.20 6.09 USD |
+1.77
|
A$6.66B 4.41B USD | A$1.34M 884.07K USD | A$8.99 5.95 USD | A$9.26 6.13 USD | A$6.66B 4.41B USD | 38.33 | A$0.24 0.16 USD | ||
| BellRing Brands BRBR | $32.78 — |
+2.6
|
$4.13B — | $3.07M — | $31.61 — | $33.31 — | $4.13B — | 19.51 | $1.68 — | ||
| AWL Agri Business Limited AWL.NS | ₹243.10 2.94 USD |
-1.32
|
₹314.88B 3.81B USD | ₹2.38M 28.79K USD | ₹242.10 2.93 USD | ₹247.75 3 USD | ₹314.88B 3.81B USD | 29.00 | ₹8.38 0.1 USD | ||
| Anjoy Foods Group Co., Ltd. 603345.SS | CN¥79.99 11.12 USD |
+1.57
|
CN¥26.66B 3.71B USD | CN¥5.31M 737.94K USD | CN¥78.62 10.93 USD | CN¥80.49 11.19 USD | CN¥26.66B 3.71B USD | 17.20 | CN¥4.65 0.65 USD | ||
| First Pacific Company Limited FPAFY | $3.94 — |
+2.34
|
$3.36B — | $4.59K — | $3.75 — | $3.86 — | $3.36B — | 4.69 | $0.84 — | ||
| Premium Brands Holdings Corporation PBH.TO | CA$97.54 72.38 USD |
+1.37
|
CA$4.36B 3.23B USD | CA$137.55K 102.07K USD | CA$96.72 71.77 USD | CA$97.75 72.54 USD | CA$4.36B 3.23B USD | 66.35 | CA$1.47 1.09 USD | ||
| Nichirei Corporation 2871.T | ¥1,900 12.82 USD |
+0.26
|
¥476B 3.21B USD | ¥616K 4.16K USD | ¥1,880 12.69 USD | ¥1,912 12.9 USD | ¥476B 3.21B USD | 18.36 | ¥103 0.7 USD | ||
| First Pacific Company FPAFF | $0.75 — |
0
|
$3.20B — | $8.10K — | $0.79 — | $0.80 — | $3.20B — | 4.41 | $0.17 — | ||
| FIRST PACIFIC 0142.HK | HK$5.83 0.75 USD |
-1.19
|
HK$24.85B 3.18B USD | HK$3.96M 506.55K USD | HK$5.79 0.74 USD | HK$5.90 0.75 USD | HK$24.85B 3.18B USD | 4.45 | HK$1.31 0.17 USD | ||
| Ebro Foods, S.A. 0NYH.IL | €18.32 20.03 USD |
+0.44
|
€2.86B 3.13B USD | €17.00 18.58 USD | €18.28 19.98 USD | €18.32 20.03 USD | €2.86B 3.13B USD | 17.61 | €1.04 1.14 USD | ||
| Premium Brands PRBZF | $69.84 — |
0
|
$3.12B — | $1.73K — | $70.54 — | $70.76 — | $3.12B — | 65.27 | $1.07 — | ||
| Ebro Foods, S.A. EBRO.MC | €18.36 20.07 USD |
+0.55
|
€2.82B 3.09B USD | €28.70K 31.37K USD | €18.12 19.81 USD | €18.50 20.22 USD | €2.82B 3.09B USD | 14.45 | €1.27 1.39 USD | ||
| Byhealth Co., Ltd 300146.SZ | CN¥11.79 1.64 USD |
+0.77
|
CN¥19.94B 2.77B USD | CN¥15.73M 2.19M USD | CN¥11.66 1.62 USD | CN¥11.82 1.64 USD | CN¥19.94B 2.77B USD | 29.47 | CN¥0.40 0.06 USD | ||
| Lerøy Seafood Group ASA LSG.OL | NOK 47.98 4.6 USD |
+0.88
|
NOK 28.57B 2.74B USD | NOK 441.22K 42.32K USD | NOK 47.20 4.53 USD | NOK 48.00 4.6 USD | NOK 28.57B 2.74B USD | 15.88 | NOK 3.02 0.29 USD | ||
| Lien Hwa Industrial Holdings Corporation 1229.TW | NT$46.85 1.49 USD |
-0.53
|
NT$83.80B 2.66B USD | NT$1.30M 41.24K USD | NT$46.60 1.48 USD | NT$46.90 1.49 USD | NT$83.80B 2.66B USD | 18.37 | NT$2.55 0.08 USD | ||
| YanKer shop Food Co.,Ltd 002847.SZ | CN¥69.50 9.66 USD |
+0.49
|
CN¥18.95B 2.64B USD | CN¥3.01M 418.02K USD | CN¥68.50 9.52 USD | CN¥70.90 9.86 USD | CN¥18.95B 2.64B USD | 24.91 | CN¥2.79 0.39 USD | ||
| Nissui Corporation 1332.T | ¥1,230 8.3 USD |
+0.16
|
¥373B 2.52B USD | ¥1M 8.28K USD | ¥1,222 8.25 USD | ¥1,238 8.35 USD | ¥373B 2.52B USD | 14.00 | ¥88 0.59 USD | ||
| First Resources Limited EB5.SI | SGD 2.04 1.53 USD |
-0.97
|
SGD 3.16B 2.37B USD | SGD 1.14M 855.65K USD | SGD 2.04 1.53 USD | SGD 2.08 1.56 USD | SGD 3.16B 2.37B USD | 8.50 | SGD 0.24 0.18 USD | ||
| Maple Leaf Foods Inc. MFI.TO | CA$25.02 18.57 USD |
-0.24
|
CA$3.12B 2.32B USD | CA$628.77K 466.58K USD | CA$24.37 18.08 USD | CA$25.22 18.71 USD | CA$3.12B 2.32B USD | 16.14 | CA$1.55 1.15 USD | ||
| Flowers Foods FLO | $10.94 — |
+1.2
|
$2.31B — | $4.22M — | $10.86 — | $11.05 — | $2.31B — | 12.02 | $0.91 — | ||
| Maple Leaf Foods MLFNF | $18.21 — |
-1.78
|
$2.27B — | $2.10K — | $18.61 — | $18.90 — | $2.27B — | 16.11 | $1.13 — | ||
| Yantai China Pet Foods Co., Ltd. 002891.SZ | CN¥53.28 7.41 USD |
+0.06
|
CN¥16.22B 2.25B USD | CN¥1.36M 188.58K USD | CN¥52.98 7.37 USD | CN¥53.72 7.47 USD | CN¥16.22B 2.25B USD | 36.74 | CN¥1.45 0.2 USD | ||
| Tate & Lyle plc TATYY | $19.87 — |
+0.61
|
$2.19B — | $172.00 — | $19.49 — | $19.49 — | $2.19B — | 55.19 | $0.36 — | ||
| Calbee, Inc. CLBEY | $4.51 — |
-1.1
|
$2.19B — | $200.00 — | $4.56 — | $4.56 — | $2.19B — | 20.50 | $0.22 — | ||
| Südzucker AG SZU.DE | €9.66 10.56 USD |
+0.84
|
€1.97B 2.16B USD | €57.17K 62.49K USD | €9.60 10.49 USD | €9.68 10.58 USD | €1.97B 2.16B USD | 0 | -€1.53 -1.6 USD | ||
| New Hope Dairy Co., Ltd. 002946.SZ | CN¥17.81 2.48 USD |
+0.17
|
CN¥15.33B 2.13B USD | CN¥8.94M 1.24M USD | CN¥17.60 2.45 USD | CN¥18.09 2.52 USD | CN¥15.33B 2.13B USD | 22.54 | CN¥0.79 0.11 USD | ||
| Central Garden & Pet Company CENT | $33.76 — |
+0.54
|
$2.10B — | $53.28K — | $33.37 — | $33.85 — | $2.10B — | 13.23 | $2.55 — | ||
| Chongqing Fuling Zhacai Group Co., Ltd. 002507.SZ | CN¥13.08 1.82 USD |
+0.77
|
CN¥15.09B 2.1B USD | CN¥16.04M 2.23M USD | CN¥13.00 1.81 USD | CN¥13.18 1.83 USD | CN¥15.09B 2.1B USD | 18.95 | CN¥0.69 0.1 USD | ||
| Saudia Dairy & Foodstuff Company 2270.SR | SAR 230.30 61.44 USD |
-1.24
|
SAR 7.37B 1.97B USD | SAR 13.79K 3.68K USD | SAR 230.30 61.44 USD | SAR 234.70 62.61 USD | SAR 7.37B 1.97B USD | 14.17 | SAR 16.25 4.34 USD | ||
| Central Garden & Pet Company CENTA | $30.58 — |
+0.46
|
$1.96B — | $207.04K — | $30.22 — | $30.69 — | $1.96B — | 11.99 | $2.55 — | ||
| The Simply Good Foods Company SMPL | $19.30 — |
+2.28
|
$1.94B — | $1.28M — | $18.82 — | $19.35 — | $1.94B — | 18.92 | $1.02 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||