Сектор: Потребительские товары массового спроса Отрасль: Фасованные продукты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (251)
- Аргентина (3)
- Австралия (32)
- Австрия (12)
- Бельгия (3)
- Бразилия (15)
- Канада (36)
- Чили (1)
- Китай (90)
- Финляндия (6)
- Франция (14)
- Германия (214)
- Греция (7)
- Гонконг (43)
- Индия (73)
- Индонезия (36)
- Ирландия (2)
- Израиль (10)
- Италия (7)
- Япония (91)
- Малайзия (25)
- Мексика (17)
- Нидерланды (2)
- Новая Зеландия (5)
- Норвегия (4)
- Польша (9)
- Катар (2)
- Россия (2)
- Сингапур (13)
- Южная Африка (10)
- Южная Корея (37)
- Испания (3)
- Суринам (7)
- Швеция (11)
- Швейцария (7)
- Тайвань (25)
- Таиланд (66)
- Турция (21)
- Великобритания (27)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (2)
- ASX (32)
- Athens (7)
- Brussels (3)
- BSE (34)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (21)
- Jakarta (36)
- Johannesburg (10)
- KOSDAQ (1)
- KSE (36)
- Kuala Lumpur (25)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NSE (39)
- NYSE (21)
- NYSE American (2)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (116)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (9)
- Other OTC (17)
- Paris (14)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (33)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tech Market Large (17)
- Tech Market Middle (6)
- Tech Market Small (17)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
Потребительские товары массового спроса (1271)
- {{item.name}}
- Все секторы
- Потребительские товары массового спроса (1271)
Фасованные продукты (1271)
- {{item.name}}
- Все отрасли
- Напитки-Пиво (147)
- Напитки-Вино и спирт (221)
- Напитки-Безалкогольные (196)
- Кондитерские изделия (171)
- Фермерские продукты (615)
- Бытовые и личные товары (523)
- Фасованные продукты (1271)
- Услуги в области образования и обучения (310)
- Дисконтные магазины (95)
- Дистрибьюторы продуктов питания (211)
- Продуктовые магазины (230)
- Табак (106)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nestlé S.A. 0QR4.IL | CHF 78.95 89.82 USD |
-0.16
|
CHF 223.13B 253.87B USD | CHF 230.58K 262.35K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 223.13B 253.87B USD | 22.81 | CHF 3.46 3.94 USD | |
| Nestlé S.A. NSRGY | $97.48 — |
-0.06
|
$251.95B — | $73.51K — | $97.38 — | $98.00 — | $251.95B — | 19.61 | $4.97 — | |
| Nestlé NSRGF | $97.77 — |
+1.42
|
$251.75B — | $303.00 — | $97.77 — | $97.77 — | $251.75B — | 19.67 | $4.97 — | |
| Nestlé S.A. NESN.SW | CHF 78.89 89.76 USD |
-0.19
|
CHF 202.96B 230.93B USD | CHF 1.95M 2.22M USD | CHF 78.58 89.41 USD | CHF 79.18 90.09 USD | CHF 202.96B 230.93B USD | 19.72 | CHF 4.00 4.55 USD | |
| Nestlé S.A. NESNE.SW | CHF 74.00 84.2 USD |
0
|
CHF 199.23B 226.68B USD | CHF 133.72K 152.15K USD | CHF 73.48 83.6 USD | CHF 74.00 84.2 USD | CHF 199.23B 226.68B USD | 17.33 | CHF 4.27 4.86 USD | |
| ARYZTA AG 0MFY.IL | CHF 83.40 94.89 USD |
0
|
CHF 84.85B 96.54B USD | CHF 154.00 175.22 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 84.85B 96.54B USD | 2085.00 | CHF 0.04 0.05 USD | |
| Danone DANOY | $17.90 — |
+0.79
|
$57.95B — | $22.08K — | $17.79 — | $17.92 — | $57.95B — | 27.12 | $0.66 — | |
| Danone S.A. BN.PA | €77.40 84.61 USD |
+0.39
|
€49.84B 54.48B USD | €967.39K 1.06M USD | €76.86 84.02 USD | €77.38 84.59 USD | €49.84B 54.48B USD | 27.15 | €2.85 3.12 USD | |
| Danone S.A. 0KFX.IL | €77.43 84.64 USD |
+0.38
|
€49.70B 54.33B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €49.70B 54.33B USD | 37.95 | €2.04 2.23 USD | |
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | CN¥37.91 5.27 USD |
+0.53
|
CN¥219.44B 30.51B USD | CN¥7.38M 1.03M USD | CN¥37.50 5.21 USD | CN¥37.98 5.28 USD | CN¥219.44B 30.51B USD | 31.59 | CN¥1.20 0.17 USD | |
| The Kraft Heinz Company 0JRV.IL | $24.15 — |
-0.21
|
$29.68B — | $11.00 — | $0.00 — | $0.00 — | $29.68B — | 9.43 | $2.56 — | |
| Nestlé India Limited NESTLEIND.NS | ₹1,266.10 15.32 USD |
+0.09
|
₹2.45T 29.65B USD | ₹1.17M 14.17K USD | ₹1,264.00 15.29 USD | ₹1,264.00 15.29 USD | ₹2.45T 29.65B USD | 82.58 | ₹15.33 0.19 USD | |
| Kellanova K | $83.23 — |
+0.04
|
$28.96B — | $1.46M — | $83.14 — | $83.26 — | $28.96B — | 22.74 | $3.66 — | |
| The Kraft Heinz Company KHC | $23.72 — |
-1.74
|
$28.08B — | $28.91M — | $23.70 — | $24.42 — | $28.08B — | 0 | -$3.71 — | |
| The Kraft Heinz Company KHNZ.DE | €20.79 22.73 USD |
-1
|
€24.61B 26.9B USD | €8.02K 8.77K USD | €20.79 22.73 USD | €21.10 23.07 USD | €24.61B 26.9B USD | 0 | -€3.22 -3.5 USD | |
| Ajinomoto AJINY | $26.73 — |
-7.44
|
$26.13B — | $7.52K — | $26.50 — | $27.31 — | $26.13B — | 116.21 | $0.23 — | |
| General Mills GIS | $45.98 — |
-0.88
|
$24.53B — | $6.11M — | $45.96 — | $46.92 — | $24.53B — | 8.69 | $5.29 — | |
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | CN¥27.23 3.79 USD |
+0.04
|
CN¥172.24B 23.95B USD | CN¥13.50M 1.88M USD | CN¥27.17 3.78 USD | CN¥27.27 3.79 USD | CN¥172.24B 23.95B USD | 21.78 | CN¥1.25 0.17 USD | |
| Ajinomoto Co., Inc. 2802.T | ¥3,623 24.46 USD |
-16.19
|
¥4T 23.77B USD | ¥8M 54.61K USD | ¥3,623 24.46 USD | ¥3,763 25.4 USD | ¥4T 23.77B USD | 102.05 | ¥36 0.24 USD | |
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | CN¥31.51 4.38 USD |
+0.29
|
CN¥170.83B 23.75B USD | CN¥4.21M 584.79K USD | CN¥31.24 4.34 USD | CN¥31.69 4.41 USD | CN¥170.83B 23.75B USD | 45.01 | CN¥0.70 0.1 USD | |
| Associated British Foods plc ASBFY | $29.82 — |
+1.6
|
$21.22B — | $5.71K — | $29.74 — | $30.12 — | $21.22B — | 12.79 | $2.33 — | |
| JDE Peet's JDEPF | $36.00 — |
0
|
$17.71B — | $195.00 — | $36.00 — | $36.00 — | $17.71B — | 25.35 | $1.42 — | |
| McCormick & Company, Incorporated MKC | $64.05 — |
-0.79
|
$17.18B — | $1.36M — | $63.44 — | $64.88 — | $17.18B — | 22.23 | $2.88 — | |
| JDE Peet's N.V. JDEP.AS | €31.58 34.52 USD |
+0.06
|
€15.32B 16.75B USD | €413.87K 452.41K USD | €31.54 34.48 USD | €31.60 34.54 USD | €15.32B 16.75B USD | 25.67 | €1.23 1.34 USD | |
| Grupo Bimbo, S.A.B. de C.V. BIMBOA.MX | MX$64.69 3.83 USD |
-1.85
|
MX$278.47B 16.49B USD | MX$1.17M 69.32K USD | MX$64.50 3.82 USD | MX$65.77 3.89 USD | MX$278.47B 16.49B USD | 24.78 | MX$2.61 0.15 USD | |
| Wilmar International Limited WLMIY | $25.04 — |
0
|
$15.72B — | $1.00K — | $25.00 — | $25.04 — | $15.72B — | 13.24 | $1.89 — | |
| Kerry Group plc KRYAY | $91.60 — |
-1.76
|
$15.09B — | $6.42K — | $91.60 — | $91.94 — | $15.09B — | 19.16 | $4.78 — | |
| WH Group Limited WHGRF | $1.02 — |
0
|
$14.46B — | $380.00 — | $0.91 — | $0.91 — | $14.46B — | 7.88 | $0.13 — | |
| Tata Consumer Products Limited TATACONSUM.NS | ₹1,190.40 14.4 USD |
+0.94
|
₹1.18T 14.25B USD | ₹2.40M 29.06K USD | ₹1,185.00 14.34 USD | ₹1,185.00 14.34 USD | ₹1.18T 14.25B USD | 86.44 | ₹13.77 0.17 USD | |
| Kerry Group plc KRZ.IR | €79.20 86.58 USD |
-1.86
|
€13.01B 14.22B USD | €392.16K 428.69K USD | €79.30 86.69 USD | €81.25 88.82 USD | €13.01B 14.22B USD | 19.08 | €4.15 4.54 USD | |
| Uni-President Enterprises Corp. 1216.TW | NT$76.10 2.42 USD |
-1.81
|
NT$432.40B 13.74B USD | NT$7.12M 226.29K USD | NT$75.60 2.4 USD | NT$77.30 2.46 USD | NT$432.40B 13.74B USD | 21.86 | NT$3.48 0.11 USD | |
| Guangdong Haid Group Co., Limited 002311.SZ | CN¥58.53 8.14 USD |
-0.66
|
CN¥97.38B 13.54B USD | CN¥1.81M 251.4K USD | CN¥58.36 8.11 USD | CN¥59.25 8.24 USD | CN¥97.38B 13.54B USD | 19.77 | CN¥2.96 0.41 USD | |
| WH WHGLY | $20.38 — |
+1.6
|
$13.15B — | $3.50K — | $20.38 — | $20.45 — | $13.15B — | 8.08 | $2.52 — | |
| WH GROUP 0288.HK | HK$7.94 1.02 USD |
-0.25
|
HK$102.53B 13.11B USD | HK$9.77M 1.25M USD | HK$7.83 1 USD | HK$7.96 1.02 USD | HK$102.53B 13.11B USD | 8.18 | HK$0.97 0.12 USD | |
| Almarai Company 2280.SR | SAR 47.94 12.79 USD |
+0.67
|
SAR 48.81B 13.02B USD | SAR 534.18K 142.51K USD | SAR 47.62 12.7 USD | SAR 48.18 12.85 USD | SAR 48.81B 13.02B USD | 19.80 | SAR 2.42 0.65 USD | |
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | CN¥26.27 3.65 USD |
+0.65
|
CN¥91.02B 12.66B USD | CN¥3.61M 502.22K USD | CN¥25.95 3.61 USD | CN¥26.34 3.66 USD | CN¥91.02B 12.66B USD | 17.63 | CN¥1.49 0.21 USD | |
| Hormel Foods HRL | $21.72 — |
+0.79
|
$11.95B — | $2.98M — | $21.40 — | $21.84 — | $11.95B — | 15.85 | $1.37 — | |
| The J. M. Smucker Company SJM | $104.92 — |
-0.32
|
$11.19B — | $969.41K — | $104.91 — | $108.74 — | $11.19B — | 0 | -$13.72 — | |
| Saputo Inc. SAP.TO | CA$34.07 25.28 USD |
-0.41
|
CA$14.04B 10.42B USD | CA$434.09K 322.12K USD | CA$34.01 25.24 USD | CA$34.35 25.49 USD | CA$14.04B 10.42B USD | 0 | -CA$0.34 -0.2 USD | |
| Orkla ASA ORKLY | $10.01 — |
-0.6
|
$9.98B — | $1.98K — | $9.99 — | $10.01 — | $9.98B — | 16.96 | $0.59 — | |
| Saputo SAPIF | $24.14 — |
+0.04
|
$9.98B — | $200.00 — | $24.14 — | $24.26 — | $9.98B — | 0 | -$0.24 — | |
| Orkla ASA 0FIN.IL | NOK 102.75 9.86 USD |
-0.92
|
NOK 102.46B 9.83B USD | NOK 282.02K 27.05K USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 102.46B 9.83B USD | 19.31 | NOK 5.32 0.51 USD | |
| Orkla ASA ORK.OL | NOK 102.00 9.78 USD |
-0.58
|
NOK 101.72B 9.76B USD | NOK 656.46K 62.97K USD | NOK 101.80 9.77 USD | NOK 103.20 9.9 USD | NOK 101.72B 9.76B USD | 17.11 | NOK 5.96 0.57 USD | |
| The Campbell's Company CPB | $30.06 — |
-0.13
|
$8.95B — | $4.38M — | $30.00 — | $30.59 — | $8.95B — | 14.95 | $2.01 — | |
| Pilgrim's Pride PPC | $36.61 — |
-0.95
|
$8.70B — | $2.37M — | $36.07 — | $37.20 — | $8.70B — | 7.09 | $5.16 — | |
| Lamb Weston LW | $61.89 — |
-1.39
|
$8.62B — | $987.05K — | $61.33 — | $63.07 — | $8.62B — | 29.75 | $2.08 — | |
| TINGYI 0322.HK | HK$11.80 1.51 USD |
+0.85
|
HK$66.51B 8.5B USD | HK$3.74M 477.65K USD | HK$11.60 1.48 USD | HK$11.84 1.51 USD | HK$66.51B 8.5B USD | 14.39 | HK$0.82 0.1 USD | |
| Conagra Brands CAG | $16.70 — |
-2.28
|
$7.99B — | $9.91M — | $16.60 — | $17.17 — | $7.99B — | 9.43 | $1.77 — | |
| SD Guthrie Berhad 5285.KL | MYR 5.36 1.14 USD |
+0.19
|
MYR 37.42B 7.96B USD | MYR 2.48M 526.54K USD | MYR 5.33 1.13 USD | MYR 5.37 1.14 USD | MYR 37.42B 7.96B USD | 14.48 | MYR 0.37 0.08 USD | |
| Kikkoman Corporation 2801.T | ¥1,250 8.44 USD |
+1.58
|
¥1T 7.89B USD | ¥2M 16.25K USD | ¥1,242 8.38 USD | ¥1,272 8.59 USD | ¥1T 7.89B USD | 18.82 | ¥66 0.45 USD | |
| WANT WANT CHINA 0151.HK | HK$5.07 0.65 USD |
-0.39
|
HK$59.84B 7.65B USD | HK$424.00K 54.21K USD | HK$5.06 0.65 USD | HK$5.12 0.65 USD | HK$59.84B 7.65B USD | 12.67 | HK$0.40 0.05 USD | |
| China Mengniu Dairy Company Limited CIADY | $18.38 — |
+0.66
|
$7.15B — | $221.00 — | $17.79 — | $18.38 — | $7.15B — | 0 | -$0.10 — | |
| China Mengniu Dairy Company Limited 2319.HK | HK$14.34 1.83 USD |
-0.07
|
HK$55.70B 7.12B USD | HK$9.04M 1.16M USD | HK$14.32 1.83 USD | HK$14.46 1.85 USD | HK$55.70B 7.12B USD | 0 | -HK$0.08 -0.01 USD | |
| Ingredion Incorporated INGR | $106.45 — |
-1.16
|
$6.83B — | $601.43K — | $104.31 — | $107.75 — | $6.83B — | 10.39 | $10.24 — | |
| AAK AB (publ.) 0A0J.IL | SEK 263.70 25.74 USD |
-0.72
|
SEK 68.45B 6.68B USD | SEK 8.42K 821.41 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 68.45B 6.68B USD | 28.53 | SEK 9.24 0.9 USD | |
| AAK AB (publ.) AAK.ST | SEK 262.80 25.65 USD |
-0.76
|
SEK 68.23B 6.66B USD | SEK 361.64K 35.3K USD | SEK 261.00 25.48 USD | SEK 265.60 25.93 USD | SEK 68.23B 6.66B USD | 20.07 | SEK 13.09 1.28 USD | |
| Gruma, S.A.B. de C.V. GRUMAB.MX | MX$320.44 18.97 USD |
-0.56
|
MX$111.80B 6.62B USD | MX$274.48K 16.25K USD | MX$317.80 18.82 USD | MX$323.86 19.18 USD | MX$111.80B 6.62B USD | 11.21 | MX$28.58 1.69 USD | |
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | CN¥31.87 4.43 USD |
-1.33
|
CN¥44.76B 6.22B USD | CN¥4.39M 610.84K USD | CN¥31.66 4.4 USD | CN¥32.36 4.5 USD | CN¥44.76B 6.22B USD | 0 | -CN¥0.07 -0.009 USD | |
| Fonterra Co-operative Group Limited FCG.NZ | NZ$5.94 3.67 USD |
0
|
NZ$9.53B 5.88B USD | NZ$39.62K 24.45K USD | NZ$5.94 3.67 USD | NZ$5.94 3.67 USD | NZ$9.53B 5.88B USD | 9.90 | NZ$0.60 0.37 USD | |
| Post POST | $104.91 — |
-0.52
|
$5.70B — | $377.57K — | $104.68 — | $106.65 — | $5.70B — | 17.84 | $5.88 — | |
| Nestlé (Malaysia) Berhad 4707.KL | MYR 112.40 23.9 USD |
-0.35
|
MYR 26.40B 5.61B USD | MYR 25.70K 5.46K USD | MYR 112.10 23.84 USD | MYR 113.40 24.11 USD | MYR 26.40B 5.61B USD | 61.75 | MYR 1.82 0.39 USD | |
| Meiji Holdings Co., Ltd. 2269.T | ¥3,056 20.63 USD |
+1.53
|
¥828B 5.59B USD | ¥734K 4.95K USD | ¥3,025 20.42 USD | ¥3,064 20.68 USD | ¥828B 5.59B USD | 16.27 | ¥188 1.27 USD | |
| Nissin Foods Holdings Co.,Ltd. 2897.T | ¥2,796 18.88 USD |
+0.88
|
¥803B 5.42B USD | ¥646K 4.36K USD | ¥2,756 18.6 USD | ¥2,812 18.98 USD | ¥803B 5.42B USD | 15.30 | ¥183 1.23 USD | |
| IOI Corporation Berhad 1961.KL | MYR 4.05 0.86 USD |
0
|
MYR 25.12B 5.34B USD | MYR 527.60K 112.18K USD | MYR 4.05 0.86 USD | MYR 4.07 0.87 USD | MYR 25.12B 5.34B USD | 16.19 | MYR 0.25 0.05 USD | |
| Darling Ingredients DAR | $31.92 — |
-0.93
|
$5.05B — | $1.57M — | $31.63 — | $32.96 — | $5.05B — | 47.64 | $0.67 — | |
| China Feihe Limited 6186.HK | HK$4.35 0.56 USD |
+0.93
|
HK$39.37B 5.03B USD | HK$12.06M 1.54M USD | HK$4.31 0.55 USD | HK$4.35 0.56 USD | HK$39.37B 5.03B USD | 13.59 | HK$0.32 0.04 USD | |
| The a2 Milk Company Limited ATM.NZ | NZ$10.88 6.71 USD |
0
|
NZ$7.88B 4.86B USD | NZ$92.76K 57.24K USD | NZ$10.80 6.66 USD | NZ$10.97 6.77 USD | NZ$7.88B 4.86B USD | 38.85 | NZ$0.28 0.17 USD | |
| Cofco Sugar Holding CO.,LTD. 600737.SS | CN¥15.77 2.19 USD |
+1.94
|
CN¥33.73B 4.69B USD | CN¥26.89M 3.74M USD | CN¥15.35 2.13 USD | CN¥16.20 2.25 USD | CN¥33.73B 4.69B USD | 25.43 | CN¥0.62 0.09 USD | |
| Angel Yeast Co., Ltd 600298.SS | CN¥38.55 5.36 USD |
+0.29
|
CN¥33.46B 4.65B USD | CN¥3.49M 485.74K USD | CN¥38.14 5.3 USD | CN¥38.88 5.41 USD | CN¥33.46B 4.65B USD | 22.94 | CN¥1.68 0.23 USD | |
| The a2 Milk Company Limited A2M.AX | A$9.45 6.25 USD |
+0.27
|
A$6.85B 4.53B USD | A$162.50K 107.55K USD | A$9.43 6.24 USD | A$9.53 6.31 USD | A$6.85B 4.53B USD | 39.35 | A$0.24 0.16 USD | |
| Emmi AG EMMN.SW | CHF 719.00 818.07 USD |
-0.14
|
CHF 3.87B 4.41B USD | CHF 3.27K 3.72K USD | CHF 715.00 813.52 USD | CHF 721.00 820.34 USD | CHF 3.87B 4.41B USD | 18.05 | CHF 39.83 45.32 USD | |
| AWL Agri Business Limited AWL.NS | ₹271.25 3.28 USD |
-2.2
|
₹351.35B 4.25B USD | ₹3.22M 38.92K USD | ₹271.10 3.28 USD | ₹271.10 3.28 USD | ₹351.35B 4.25B USD | 32.44 | ₹8.36 0.1 USD | |
| BellRing Brands BRBR | $29.00 — |
-3.81
|
$3.65B — | $2.29M — | $28.85 — | $30.19 — | $3.65B — | 16.57 | $1.75 — | |
| First Pacific Company Limited FPAFY | $4.15 — |
+3.75
|
$3.54B — | $7.42K — | $4.10 — | $4.15 — | $3.54B — | 4.94 | $0.84 — | |
| FIRST PACIFIC 0142.HK | HK$6.38 0.82 USD |
-0.31
|
HK$27.27B 3.49B USD | HK$648.51K 82.92K USD | HK$6.34 0.81 USD | HK$6.39 0.82 USD | HK$27.27B 3.49B USD | 4.90 | HK$1.30 0.17 USD | |
| Anjoy Foods Group Co., Ltd. 603345.SS | CN¥74.72 10.39 USD |
+0.3
|
CN¥24.32B 3.38B USD | CN¥2.85M 396.25K USD | CN¥74.26 10.33 USD | CN¥75.83 10.54 USD | CN¥24.32B 3.38B USD | 16.31 | CN¥4.58 0.64 USD | |
| First Pacific Company FPAFF | $0.76 — |
-3.8
|
$3.24B — | $1.00 — | $0.86 — | $0.86 — | $3.24B — | 4.47 | $0.17 — | |
| Nichirei Corporation 2871.T | ¥1,844 12.45 USD |
+1.1
|
¥462B 3.12B USD | ¥687K 4.64K USD | ¥1,830 12.35 USD | ¥1,853 12.51 USD | ¥462B 3.12B USD | 18.93 | ¥97 0.66 USD | |
| Premium Brands Holdings Corporation PBH.TO | CA$92.80 68.86 USD |
-2.35
|
CA$4.15B 3.08B USD | CA$151.27K 112.25K USD | CA$92.44 68.6 USD | CA$95.82 71.1 USD | CA$4.15B 3.08B USD | 44.61 | CA$2.08 1.54 USD | |
| Ebro Foods, S.A. 0NYH.IL | €17.67 19.32 USD |
+0.28
|
€2.76B 3.02B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.76B 3.02B USD | 16.99 | €1.04 1.14 USD | |
| Ebro Foods, S.A. EBRO.MC | €17.84 19.5 USD |
0
|
€2.75B 3B USD | €108.00 118.06 USD | €17.66 19.3 USD | €17.86 19.52 USD | €2.75B 3B USD | 14.04 | €1.27 1.39 USD | |
| Byhealth Co., Ltd 300146.SZ | CN¥12.63 1.76 USD |
+0.56
|
CN¥21.37B 2.97B USD | CN¥10.58M 1.47M USD | CN¥12.50 1.74 USD | CN¥12.69 1.76 USD | CN¥21.37B 2.97B USD | 31.57 | CN¥0.40 0.06 USD | |
| Premium Brands PRBZF | $65.88 — |
-4.52
|
$2.95B — | $92.00 — | $65.88 — | $65.88 — | $2.95B — | 44.21 | $1.49 — | |
| Lien Hwa Industrial Holdings Corporation 1229.TW | NT$49.05 1.56 USD |
-1.41
|
NT$87.74B 2.79B USD | NT$704.40K 22.38K USD | NT$48.85 1.55 USD | NT$49.75 1.58 USD | NT$87.74B 2.79B USD | 21.51 | NT$2.28 0.07 USD | |
| YanKer shop Food Co.,Ltd 002847.SZ | CN¥72.75 10.12 USD |
+1.99
|
CN¥19.84B 2.76B USD | CN¥1.83M 254.33K USD | CN¥70.69 9.83 USD | CN¥73.34 10.2 USD | CN¥19.84B 2.76B USD | 26.74 | CN¥2.72 0.38 USD | |
| Lerøy Seafood Group ASA LSG.OL | NOK 46.28 4.44 USD |
-1.03
|
NOK 28.16B 2.7B USD | NOK 400.01K 38.37K USD | NOK 46.10 4.42 USD | NOK 46.86 4.5 USD | NOK 28.16B 2.7B USD | 21.22 | NOK 2.18 0.21 USD | |
| Flowers Foods FLO | $11.65 — |
-3.72
|
$2.46B — | $6.22M — | $11.61 — | $12.20 — | $2.46B — | 11.20 | $1.04 — | |
| Yantai China Pet Foods Co., Ltd. 002891.SZ | CN¥57.98 8.06 USD |
+0.31
|
CN¥17.65B 2.45B USD | CN¥4.32M 601.01K USD | CN¥57.00 7.93 USD | CN¥59.08 8.21 USD | CN¥17.65B 2.45B USD | 41.12 | CN¥1.41 0.2 USD | |
| Saudia Dairy & Foodstuff Company 2270.SR | SAR 259.00 69.09 USD |
-0.77
|
SAR 9.01B 2.4B USD | SAR 35.22K 9.39K USD | SAR 257.20 68.61 USD | SAR 262.60 70.05 USD | SAR 9.01B 2.4B USD | 17.50 | SAR 14.80 3.95 USD | |
| Calbee, Inc. CLBEY | $4.61 — |
+1.77
|
$2.34B — | $507.00 — | $4.61 — | $4.73 — | $2.34B — | 17.07 | $0.27 — | |
| First Resources Limited EB5.SI | SGD 2.01 1.51 USD |
-0.5
|
SGD 3.11B 2.33B USD | SGD 381.10K 285.62K USD | SGD 2.00 1.5 USD | SGD 2.02 1.51 USD | SGD 3.11B 2.33B USD | 8.37 | SGD 0.24 0.18 USD | |
| Nissui Corporation 1332.T | ¥1,122 7.58 USD |
-0.18
|
¥340B 2.3B USD | ¥1M 6.93K USD | ¥1,114 7.52 USD | ¥1,129 7.62 USD | ¥340B 2.3B USD | 13.80 | ¥81 0.55 USD | |
| Tate & Lyle plc TATYY | $20.13 — |
+3.07
|
$2.26B — | $4.00K — | $20.13 — | $20.29 — | $2.26B — | 32.99 | $0.61 — | |
| Maple Leaf Foods MLFNF | $17.77 — |
-4.62
|
$2.22B — | $200.00 — | $17.29 — | $18.21 — | $2.22B — | 17.25 | $1.03 — | |
| Maple Leaf Foods Inc. MFI.TO | CA$23.82 17.68 USD |
-4.41
|
CA$2.97B 2.2B USD | CA$586.13K 434.94K USD | CA$23.74 17.62 USD | CA$24.94 18.51 USD | CA$2.97B 2.2B USD | 16.54 | CA$1.44 1.07 USD | |
| Savola Group Company 2050.SR | SAR 26.56 7.09 USD |
+7.36
|
SAR 8.11B 2.16B USD | SAR 3.55M 946.08K USD | SAR 24.71 6.59 USD | SAR 26.62 7.1 USD | SAR 8.11B 2.16B USD | 2.37 | SAR 11.19 2.99 USD | |
| Südzucker AG SZU.DE | €9.58 10.47 USD |
+1.11
|
€1.97B 2.15B USD | €78.11K 85.38K USD | €9.45 10.32 USD | €9.58 10.47 USD | €1.97B 2.15B USD | 0 | -€1.53 -1.6 USD | |
| Chongqing Fuling Zhacai Group Co., Ltd. 002507.SZ | CN¥13.39 1.86 USD |
+0.53
|
CN¥15.45B 2.15B USD | CN¥5.81M 807.54K USD | CN¥13.28 1.85 USD | CN¥13.42 1.87 USD | CN¥15.45B 2.15B USD | 19.40 | CN¥0.69 0.1 USD | |
| New Hope Dairy Co., Ltd. 002946.SZ | CN¥16.92 2.35 USD |
-0.12
|
CN¥14.56B 2.02B USD | CN¥1.09M 151.91K USD | CN¥16.84 2.34 USD | CN¥17.03 2.37 USD | CN¥14.56B 2.02B USD | 21.69 | CN¥0.78 0.11 USD | |
| The Simply Good Foods Company SMPL | $20.10 — |
-2.33
|
$2.01B — | $2.57M — | $19.94 — | $20.86 — | $2.01B — | 19.70 | $1.02 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||