Страница результатов 5 - Сектор: Потребительские товары массового спроса Отрасль: Фасованные продукты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (198)
- Аргентина (2)
- Австралия (26)
- Австрия (12)
- Бельгия (2)
- Бразилия (12)
- Канада (21)
- Чили (1)
- Китай (87)
- Финляндия (4)
- Франция (11)
- Германия (188)
- Греция (5)
- Гонконг (41)
- Индия (116)
- Индонезия (38)
- Ирландия (1)
- Израиль (6)
- Италия (6)
- Япония (93)
- Малайзия (25)
- Мексика (19)
- Нидерланды (2)
- Новая Зеландия (6)
- Норвегия (4)
- Польша (8)
- Катар (2)
- Россия (1)
- Сингапур (14)
- Южная Африка (8)
- Южная Корея (65)
- Испания (3)
- Суринам (10)
- Швеция (12)
- Швейцария (5)
- Тайвань (24)
- Таиланд (62)
- Турция (17)
- Великобритания (11)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (2)
- ASX (26)
- Athens (5)
- Brussels (2)
- BSE (80)
- Buenos Aires (2)
- Canadian Sec (8)
- Dusseldorf (1)
- Frankfurt (162)
- Fukuoka (1)
- Helsinki (4)
- HKSE (41)
- Iceland (1)
- IOB (11)
- Irish (1)
- Istanbul (17)
- Jakarta (38)
- Johannesburg (8)
- KOSDAQ (24)
- KSE (41)
- Kuala Lumpur (25)
- MCE (3)
- MCX (1)
- Mexico (19)
- Milan (6)
- Munich (11)
- NSE (36)
- NYSE (20)
- NYSE American (1)
- NZSE (6)
- Oslo (4)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (111)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (10)
- Paris (11)
- Qatar (2)
- Santiago (1)
- São Paulo (12)
- Sapporo (1)
- Saudi (10)
- SES (14)
- Shanghai (32)
- Shenzhen (55)
- Stockholm (12)
- Stuttgart (7)
- Swiss (5)
- Taipei Exchange (8)
- Taiwan (16)
- Tech Market Large (13)
- Tech Market Middle (3)
- Tech Market Small (10)
- Tel Aviv (6)
- Thailand (62)
- Tokyo (91)
- Toronto (7)
- TSXV (6)
- Vienna (12)
- Vilnius (4)
- Warsaw (8)
- XETRA (7)
Потребительские товары массового спроса (1173)
- {{item.name}}
- Все секторы
- Потребительские товары массового спроса (1173)
Фасованные продукты (1173)
- {{item.name}}
- Все отрасли
- Напитки-Вино и спирт (3)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (174)
- Фермерские продукты (515)
- Бытовые и личные товары (488)
- Фасованные продукты (1173)
- Услуги в области образования и обучения (259)
- Дисконтные магазины (82)
- Дистрибьюторы продуктов питания (172)
- Продуктовые магазины (200)
- Табак (94)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Planethic Group AG
VEZ.DE
DE
|
€1.60 1.85 USD |
-32.49
|
€2.22M 2.57M USD | €126.93K 146.51K USD | €0.40 0.46 USD | €1.82 2.1 USD | €2.22M 2.57M USD | 0.090 | €17.67 20.4 USD | ||
Palinda Group Holdings Limited
8179.HK
HK
|
HK$0.01 0.0012 USD |
0
|
HK$19.08M 2.44M USD | HK$60.00K 7.67K USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$19.08M 2.44M USD | 0 | -HK$0.05 -0.006 USD | ||
Wellnex Life Limited
WNX.AX
AU
|
A$0.05 0.03 USD |
+9.3
|
A$3.43M 2.4M USD | A$351.99K 245.89K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$3.43M 2.4M USD | 0 | -A$0.30 -0.2 USD | ||
SaudiGold Group Berhad
5157.KL
MY
|
MYR 0.07 0.01 USD |
0
|
MYR 10.15M 2.16M USD | MYR 702.10K 149.29K USD | MYR 0.06 0.01 USD | MYR 0.07 0.01 USD | MYR 10.15M 2.16M USD | 0 | -MYR 0.12 -0.02 USD | ||
Nocera
NCRA
US
|
$0.09 — |
+1.29
|
$1.87M — | $1.14M — | $0.09 — | $0.10 — | $1.87M — | 0 | -$0.26 — | ||
Lifeist Wellness Inc.
LFST.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$2.27M 1.69M USD | CA$125.00 92.76 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$2.27M 1.69M USD | 0 | -CA$0.05 -0.03 USD | ||
Arcadia Biosciences
RKDA
US
|
$0.68 — |
+0.73
|
$1.40M — | $9.98K — | $0.66 — | $0.69 — | $1.40M — | 0 | -$5.72 — | ||
|
Wellnex Life Limited
22W0.F
DE
|
€0.02 0.02 USD |
+18.52
|
€1.17M 1.35M USD | €40.00K 46.17K USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.17M 1.35M USD | 0 | -€0.18 -0.2 USD | ||
|
Energy Resource Abundance
ERAO
US
|
$0.00 — |
0
|
$1.32M — | $9.89K — | $0.00 — | $0.00 — | $1.32M — | 0 | -$1.47 — | ||
|
Caduceus Software Systems
CSOC
US
|
$0.00 — |
0
|
$984.58K — | $400.00 — | $0.00 — | $0.00 — | $984.58K — | 0.26 | $0.01 — | ||
|
QED Connect
QEDN
US
|
$0.00 — |
0
|
$847.36K — | $16.00 — | $0.00 — | $0.00 — | $847.36K — | 0 | -$0.00 — | ||
|
Right On Brands
RTON
US
|
$0.02 — |
+0.5
|
$840.53K — | $24.77K — | $0.02 — | $0.03 — | $840.53K — | 0 | -$0.05 — | ||
|
Energy Today
NRGT
US
|
$0.01 — |
0
|
$685.75K — | $250.00K — | $0.00 — | $0.01 — | $685.75K — | 0 | $0.00 — | ||
|
Else Nutrition
BABYF
US
|
$0.01 — |
-22.3
|
$620.89K — | $70.00K — | $0.01 — | $0.01 — | $620.89K — | 0 | -$0.10 — | ||
|
Bell Buckle
BLLB
US
|
$0.00 — |
-20
|
$553.78K — | $2.02M — | $0.00 — | $0.00 — | $553.78K — | 0 | $0.00 — | ||
|
Canyon Creek Food Company Ltd.
CYF.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$702.98K 521.65K USD | CA$50.00K 37.1K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$702.98K 521.65K USD | 0 | -CA$0.05 -0.03 USD | ||
|
NuVim
NUVM
US
|
$0.00 — |
0
|
$512.19K — | $100.10K — | $0.00 — | $0.00 — | $512.19K — | 0 | -$0.01 — | ||
|
Trio Resources
TRII
US
|
$0.00 — |
0
|
$235.68K — | $83.54K — | $0.00 — | $0.00 — | $235.68K — | 0 | $0.00 — | ||
|
Blue Star Foods
BSFC
US
|
$0.00 — |
0
|
$163.88K — | $20.02K — | $0.00 — | $0.00 — | $163.88K — | 0 | -$0.10 — | ||
|
Star8
STRH
US
|
$0.00 — |
0
|
$79.07K — | $1.07M — | $0.00 — | $0.00 — | $79.07K — | 0 | -$0.00 — | ||
|
BioAdaptives
BDPT
US
|
$0.00 — |
-12.28
|
$60.04K — | $500.00K — | $0.00 — | $0.00 — | $60.04K — | 0 | -$0.14 — | ||
Nestlé S.A.
NESM.F
DE
|
€89.00 102.74 USD |
-1.33
|
€228.93B 264.26B USD | €730.00 842.66 USD | €89.00 102.74 USD | €89.00 102.74 USD | €228.93B 264.26B USD | 23.35 | €3.81 4.4 USD | ||
Nestlé S.A.
NESNN.MX
MX
|
MX$1,734.16 102.68 USD |
0
|
MX$4.46T 264.12B USD | MX$0.00 0 USD | MX$1,734.16 102.68 USD | MX$1,734.16 102.68 USD | MX$4.46T 264.12B USD | 22.77 | MX$76.13 4.51 USD | ||
|
Danone S.A.
BSN.DE
DE
|
€72.38 83.55 USD |
+3.28
|
€46.48B 53.65B USD | €7.37K 8.5K USD | €71.04 82 USD | €72.44 83.62 USD | €46.48B 53.65B USD | 25.66 | €2.82 3.26 USD | ||
|
Danone S.A.
BSN.F
DE
|
€72.28 83.44 USD |
+3.38
|
€46.41B 53.58B USD | €59.00 68.11 USD | €70.04 80.85 USD | €72.28 83.44 USD | €46.41B 53.58B USD | 25.63 | €2.82 3.26 USD | ||
Danone S.A.
BN.VI
AT
|
€72.26 83.41 USD |
+3.26
|
€46.40B 53.56B USD | €642.00 741.08 USD | €71.22 82.21 USD | €72.40 83.57 USD | €46.40B 53.56B USD | 25.62 | €2.82 3.26 USD | ||
|
Danone S.A.
GPDNF
US
|
$79.00 — |
+2.53
|
$50.73B — | $124.00 — | $77.05 — | $77.05 — | $50.73B — | 24.61 | $3.21 — | ||
|
Danone S.A.
BSND.F
DE
|
€13.60 15.7 USD |
0
|
€43.66B 50.4B USD | €167.00 192.77 USD | €13.60 15.7 USD | €13.60 15.7 USD | €43.66B 50.4B USD | 24.28 | €0.56 0.65 USD | ||
|
Danone S.A.
BNN.MX
MX
|
MX$1,247.37 73.86 USD |
0
|
MX$800.96B 47.43B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$800.96B 47.43B USD | 22.07 | MX$56.51 3.35 USD | ||
Nestlé India Limited
NESTLEIND.BO
IN
|
₹1,409.00 17.05 USD |
+1.95
|
₹2.72T 32.87B USD | ₹37.08K 448.65 USD | ₹1,384.35 16.75 USD | ₹1,409.95 17.06 USD | ₹2.72T 32.87B USD | 83.22 | ₹16.93 0.2 USD | ||
Ajinomoto Co., Inc.
AJI.F
DE
|
€29.50 34.05 USD |
-3.88
|
€28.20B 32.55B USD | €164.00 189.31 USD | €29.50 34.05 USD | €31.63 36.51 USD | €28.20B 32.55B USD | 39.33 | €0.75 0.87 USD | ||
Kellanova
K1EL34.SA
BR
|
R$226.52 45.91 USD |
0
|
R$157.63B 31.95B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$157.63B 31.95B USD | 0 | R$0.00 0 USD | ||
|
Kellanova
K.MX
MX
|
MX$1,445.00 85.56 USD |
0
|
MX$502.76B 29.77B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$502.76B 29.77B USD | 0 | MX$0.00 0 USD | ||
|
The Kraft Heinz Company
KHCB34.SA
BR
|
R$30.55 6.19 USD |
0
|
R$144.90B 29.37B USD | R$0.00 0 USD | R$30.55 6.19 USD | R$30.55 6.19 USD | R$144.90B 29.37B USD | 0 | -R$6.33 -1.2 USD | ||
Kellanova
K
US
|
$83.44 — |
0
|
$29.03B — | $0.00 — | $0.00 — | $0.00 — | $29.03B — | 0 | $0.00 — | ||
Kellanova
KELL.VI
AT
|
€71.66 82.72 USD |
0
|
€24.93B 28.78B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €24.93B 28.78B USD | 0 | €0.00 0 USD | ||
|
Kellanova
KEL.F
DE
|
€71.20 82.19 USD |
0
|
€24.77B 28.6B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €24.77B 28.6B USD | 0 | €0.00 0 USD | ||
The Kraft Heinz Company
KHC.VI
AT
|
€20.83 24.04 USD |
+0.22
|
€24.70B 28.51B USD | €2.05K 2.37K USD | €20.63 23.81 USD | €20.85 24.07 USD | €24.70B 28.51B USD | 0 | -€4.27 -4.9 USD | ||
|
The Kraft Heinz Company
KHNZ.F
DE
|
€20.60 23.78 USD |
-0.19
|
€24.43B 28.2B USD | €217.00 250.49 USD | €20.57 23.74 USD | €20.60 23.78 USD | €24.43B 28.2B USD | 0 | -€4.28 -4.9 USD | ||
|
The Kraft Heinz Company
KHC.MX
MX
|
MX$397.15 23.52 USD |
0
|
MX$470.93B 27.88B USD | MX$25.00 1.48 USD | MX$397.15 23.52 USD | MX$397.15 23.52 USD | MX$470.93B 27.88B USD | 0 | -MX$85.67 -5.07 USD | ||
|
Ajinomoto
AJINY
US
|
$28.19 — |
0
|
$27.06B — | $0.00 — | $0.00 — | $0.00 — | $27.06B — | 0 | $0.00 — | ||
Associated British Foods
ASBFF
US
|
$29.04 — |
+2.33
|
$20.32B — | $109.00 — | $29.04 — | $29.04 — | $20.32B — | 16.50 | $1.76 — | ||
|
General Mills, Inc.
G1MI34.SA
BR
|
R$186.00 37.7 USD |
+1.61
|
R$99.26B 20.12B USD | R$5.00 1.01 USD | R$183.59 37.21 USD | R$186.00 37.7 USD | R$99.26B 20.12B USD | 8.72 | R$21.31 4.32 USD | ||
General Mills, Inc.
GIS.MX
MX
|
MX$617.20 36.55 USD |
0
|
MX$329.39B 19.5B USD | MX$2.00K 118.42 USD | MX$617.20 36.55 USD | MX$617.20 36.55 USD | MX$329.39B 19.5B USD | 8.56 | MX$72.09 4.27 USD | ||
|
General Mills, Inc.
GIS.VI
AT
|
€31.17 35.98 USD |
+0.13
|
€16.63B 19.2B USD | €30.00 34.63 USD | €31.17 35.98 USD | €31.24 36.06 USD | €16.63B 19.2B USD | 8.65 | €3.60 4.16 USD | ||
|
Associated British Foods plc
AFO2.F
DE
|
€23.00 26.55 USD |
+1.77
|
€16.10B 18.58B USD | €12.00 13.85 USD | €23.00 26.55 USD | €23.00 26.55 USD | €16.10B 18.58B USD | 14.83 | €1.55 1.79 USD | ||
|
Wilmar International Limited
RTH.F
DE
|
€23.60 27.24 USD |
-2.48
|
€16.09B 18.58B USD | €51.00 58.87 USD | €23.60 27.24 USD | €23.60 27.24 USD | €16.09B 18.58B USD | 11.85 | €1.99 2.3 USD | ||
|
Associated British Foods plc
AFO1.F
DE
|
€22.80 26.32 USD |
+0.88
|
€15.96B 18.42B USD | €1.00K 1.15K USD | €22.80 26.32 USD | €22.80 26.32 USD | €15.96B 18.42B USD | 14.70 | €1.55 1.79 USD | ||
|
JDE Peet's N.V.
JDEP.VI
AT
|
€31.86 36.78 USD |
0
|
€15.47B 17.85B USD | €100.00 115.43 USD | €31.86 36.78 USD | €31.86 36.78 USD | €15.47B 17.85B USD | 19.78 | €1.61 1.86 USD | ||
Wilmar International Limited
RTHA.F
DE
|
€2.36 2.73 USD |
-3.86
|
€15.12B 17.45B USD | €6.43K 7.43K USD | €2.36 2.73 USD | €2.42 2.79 USD | €15.12B 17.45B USD | 11.82 | €0.20 0.23 USD | ||
Britannia Industries Limited
BRITANNIA.BO
IN
|
₹5,241.50 63.41 USD |
-0.39
|
₹1.26T 15.27B USD | ₹100.40K 1.21K USD | ₹5,210.00 63.03 USD | ₹5,300.00 64.12 USD | ₹1.26T 15.27B USD | 54.37 | ₹96.39 1.17 USD | ||
|
Kerry Group plc
KRZ.F
DE
|
€79.75 92.06 USD |
-1.48
|
€12.75B 14.71B USD | €24.00 27.7 USD | €79.75 92.06 USD | €79.75 92.06 USD | €12.75B 14.71B USD | 19.98 | €3.99 4.61 USD | ||
|
Kerry Group plc
KRZA.F
DE
|
€79.00 91.19 USD |
-1.25
|
€12.63B 14.57B USD | €20.00 23.09 USD | €79.00 91.19 USD | €79.00 91.19 USD | €12.63B 14.57B USD | 19.79 | €3.99 4.61 USD | ||
|
Hormel Foods Corporation
HRL.VI
AT
|
€22.85 26.38 USD |
+0.26
|
€12.57B 14.51B USD | €0.00 0 USD | €22.70 26.2 USD | €22.95 26.49 USD | €12.57B 14.51B USD | 30.46 | €0.75 0.87 USD | ||
Hormel Foods Corporation
HO7.F
DE
|
€22.81 26.33 USD |
+1.56
|
€12.55B 14.49B USD | €1.65K 1.9K USD | €22.81 26.33 USD | €22.81 26.33 USD | €12.55B 14.49B USD | 30.41 | €0.75 0.87 USD | ||
|
McCormick & Company, Incorporated
MCX.F
DE
|
€44.64 51.53 USD |
+3.09
|
€12.00B 13.85B USD | €295.00 340.53 USD | €42.44 48.99 USD | €44.64 51.53 USD | €12.00B 13.85B USD | 8.31 | €5.37 6.2 USD | ||
|
McCormick & Company, Incorporated
MKC.VI
AT
|
€44.53 51.4 USD |
+1.23
|
€11.97B 13.82B USD | €301.00 347.45 USD | €42.87 49.49 USD | €44.53 51.4 USD | €11.97B 13.82B USD | 8.30 | €5.36 6.19 USD | ||
|
Grupo Bimbo, S.A.B. de C.V
BMBOY
US
|
$12.76 — |
-0.47
|
$13.73B — | $32.00 — | $12.76 — | $12.76 — | $13.73B — | 20.58 | $0.62 — | ||
|
Grupo Bimbo, S.A.B. de C.V.
4GM.F
DE
|
€2.76 3.19 USD |
+2.22
|
€11.88B 13.71B USD | €100.00 115.43 USD | €2.76 3.19 USD | €2.76 3.19 USD | €11.88B 13.71B USD | 19.71 | €0.14 0.16 USD | ||
|
McCormick & Company, Incorporated
MKC.MX
MX
|
MX$860.00 50.92 USD |
0
|
MX$231.21B 13.69B USD | MX$1.99K 117.65 USD | MX$860.00 50.92 USD | MX$860.00 50.92 USD | MX$231.21B 13.69B USD | 8.11 | MX$105.95 6.27 USD | ||
|
WH Group Limited
0WH.F
DE
|
€0.92 1.06 USD |
+0.35
|
€11.83B 13.65B USD | €2.00K 2.31K USD | €0.92 1.06 USD | €0.92 1.06 USD | €11.83B 13.65B USD | 8.38 | €0.11 0.13 USD | ||
|
Tata Consumer Products Limited
TATACONSUM.BO
IN
|
₹1,131.05 13.68 USD |
+3.01
|
₹1.12T 13.54B USD | ₹39.09K 472.9 USD | ₹1,100.05 13.31 USD | ₹1,134.85 13.73 USD | ₹1.12T 13.54B USD | 72.45 | ₹15.61 0.19 USD | ||
WH Group Limited
0WHS.F
DE
|
€18.10 20.89 USD |
+0.56
|
€11.61B 13.4B USD | €50.00 57.72 USD | €18.10 20.89 USD | €18.10 20.89 USD | €11.61B 13.4B USD | 8.41 | €2.15 2.48 USD | ||
McCormick & Company, Incorporated
MCX0.F
DE
|
€43.00 49.64 USD |
+8.04
|
€11.56B 13.34B USD | €40.00 46.17 USD | €43.00 49.64 USD | €43.00 49.64 USD | €11.56B 13.34B USD | 8.00 | €5.37 6.2 USD | ||
Kerry
KRYAF
US
|
$81.42 — |
0
|
$13.01B — | $368.00 — | $78.81 — | $78.81 — | $13.01B — | 17.93 | $4.54 — | ||
Grupo Bimbo, S.A.B. de C.V.
GRBMF
US
|
$3.02 — |
-5.03
|
$13.00B — | $2.00K — | $3.18 — | $3.18 — | $13.00B — | 20.13 | $0.15 — | ||
|
Hormel Foods Corporation
H1RL34.SA
BR
|
R$113.25 22.95 USD |
0
|
R$62.32B 12.63B USD | R$0.00 0 USD | R$113.25 22.95 USD | R$113.25 22.95 USD | R$62.32B 12.63B USD | 25.56 | R$4.43 0.9 USD | ||
|
Saputo Inc.
SB7.F
DE
|
€26.08 30.11 USD |
+0.77
|
€10.44B 12.06B USD | €54.00 62.33 USD | €26.08 30.11 USD | €26.08 30.11 USD | €10.44B 12.06B USD | 25.32 | €1.03 1.19 USD | ||
The J. M. Smucker Company
JM2.F
DE
|
€97.68 112.76 USD |
+0.54
|
€10.42B 12.03B USD | €50.00 57.72 USD | €97.68 112.76 USD | €97.68 112.76 USD | €10.42B 12.03B USD | 0 | -€1.15 -1.3 USD | ||
|
The J. M. Smucker Company
SJM.MX
MX
|
MX$1,799.00 106.52 USD |
0
|
MX$191.89B 11.36B USD | MX$0.00 0 USD | MX$1,799.00 106.52 USD | MX$1,799.00 106.52 USD | MX$191.89B 11.36B USD | 0 | -MX$22.85 -1.3 USD | ||
|
Lotus Bakeries NV
7LB.F
DE
|
€11,400.00 13159.41 USD |
-0.35
|
€9.27B 10.7B USD | €1.00 1.15 USD | €11,400.00 13159.41 USD | €11,400.00 13159.41 USD | €9.27B 10.7B USD | 53.86 | €211.64 244.3 USD | ||
Lotus Bakeries NV
LOTB.BR
BE
|
€11,380.00 13136.33 USD |
-0.35
|
€9.25B 10.68B USD | €190.00 219.32 USD | €11,360.00 13113.24 USD | €11,580.00 13367.19 USD | €9.25B 10.68B USD | 53.57 | €212.41 245.19 USD | ||
|
Orkla ASA
OKL.F
DE
|
€9.43 10.88 USD |
+1.29
|
€9.16B 10.57B USD | €500.00 577.17 USD | €9.37 10.82 USD | €9.43 10.88 USD | €9.16B 10.57B USD | 16.25 | €0.58 0.67 USD | ||
|
Orkla ASA
ORKLF
US
|
$10.65 — |
0
|
$10.35B — | $3.00 — | $11.14 — | $11.30 — | $10.35B — | 16.13 | $0.66 — | ||
|
Orkla ASA
OKL0.F
DE
|
€8.95 10.33 USD |
+0.56
|
€8.69B 10.04B USD | €1.00 1.15 USD | €8.95 10.33 USD | €8.95 10.33 USD | €8.69B 10.04B USD | 15.70 | €0.57 0.66 USD | ||
|
Kikkoman Corporation
KIKOY
US
|
$21.55 — |
+13.42
|
$9.98B — | $1.00 — | $21.55 — | $21.55 — | $9.98B — | 26.28 | $0.82 — | ||
Kikkoman Corporation
KIK.F
DE
|
€8.96 10.34 USD |
+1.54
|
€8.30B 9.58B USD | €11.00 12.7 USD | €8.76 10.11 USD | €8.96 10.34 USD | €8.30B 9.58B USD | 24.88 | €0.36 0.42 USD | ||
|
Darling Ingredients Inc.
DAR.MX
MX
|
MX$932.36 55.21 USD |
+0.84
|
MX$148.18B 8.77B USD | MX$0.00 0 USD | MX$1,081.40 64.03 USD | MX$1,081.40 64.03 USD | MX$148.18B 8.77B USD | 38.32 | MX$24.33 1.44 USD | ||
|
Kikkoman
KIKOF
US
|
$9.24 — |
0
|
$8.56B — | $134.00 — | $8.90 — | $8.90 — | $8.56B — | 22.54 | $0.41 — | ||
Darling Ingredients Inc.
43D.F
DE
|
€46.20 53.33 USD |
-1.01
|
€7.34B 8.48B USD | €24.00 27.7 USD | €46.20 53.33 USD | €46.20 53.33 USD | €7.34B 8.48B USD | 38.18 | €1.21 1.4 USD | ||
|
China Mengniu Dairy Company
CIADF
US
|
$2.17 — |
0
|
$8.39B — | $400.00 — | $2.20 — | $2.20 — | $8.39B — | 36.16 | $0.06 — | ||
|
Want Want China
WWNTF
US
|
$0.64 — |
+14.27
|
$8.02B — | $6.00K — | $0.64 — | $0.64 — | $8.02B — | 12.79 | $0.05 — | ||
|
China Mengniu Dairy Company Limited
EZQ.F
DE
|
€1.79 2.07 USD |
-0.06
|
€6.93B 8B USD | €1.10K 1.27K USD | €1.79 2.07 USD | €1.79 2.07 USD | €6.93B 8B USD | 35.85 | €0.05 0.06 USD | ||
Tingyi (Cayman Islands) Holding
TCYMF
US
|
$1.30 — |
0
|
$7.33B — | $220.00 — | $1.30 — | $1.34 — | $7.33B — | 10.83 | $0.12 — | ||
|
The Campbell's Company
C1PB34.SA
BR
|
R$115.92 23.5 USD |
0
|
R$34.57B 7.01B USD | R$0.00 0 USD | R$115.92 23.5 USD | R$115.92 23.5 USD | R$34.57B 7.01B USD | 10.90 | R$10.63 2.15 USD | ||
Tingyi (Cayman Islands) Holding Corp.
TYG.F
DE
|
€1.05 1.21 USD |
-7.89
|
€5.92B 6.83B USD | €300.00 346.3 USD | €1.05 1.21 USD | €1.05 1.21 USD | €5.92B 6.83B USD | 10.49 | €0.10 0.12 USD | ||
|
The Campbell's Company
CSC.DE
DE
|
€19.63 22.66 USD |
-0.94
|
€5.85B 6.76B USD | €1.36K 1.57K USD | €19.63 22.66 USD | €19.89 22.96 USD | €5.85B 6.76B USD | 10.90 | €1.80 2.08 USD | ||
Toyo Suisan Kaisha, Ltd.
2875.T
JP
|
¥10,245 69.16 USD |
+4.19
|
¥997B 6.73B USD | ¥690K 4.65K USD | ¥9,849 66.48 USD | ¥10,255 69.22 USD | ¥997B 6.73B USD | 14.37 | ¥713 4.81 USD | ||
The Campbell's Company
CSC.F
DE
|
€19.27 22.25 USD |
-2.19
|
€5.75B 6.63B USD | €200.00 230.87 USD | €19.27 22.25 USD | €19.27 22.25 USD | €5.75B 6.63B USD | 10.70 | €1.80 2.08 USD | ||
Conagra Brands, Inc.
CAO.F
DE
|
€11.90 13.74 USD |
-4.03
|
€5.69B 6.57B USD | €232.00 267.81 USD | €11.90 13.74 USD | €11.90 13.74 USD | €5.69B 6.57B USD | 0 | -€0.09 -0.1 USD | ||
Glanbia plc
GL9.F
DE
|
€23.40 27.01 USD |
+1.65
|
€5.66B 6.53B USD | €1.00 1.15 USD | €23.40 27.01 USD | €23.40 27.01 USD | €5.66B 6.53B USD | 36.56 | €0.64 0.74 USD | ||
Glanbia
GLAPY
US
|
$133.00 — |
0
|
$6.43B — | $150.00 — | $133.00 — | $133.00 — | $6.43B — | 36.74 | $3.62 — | ||
|
Meiji Holdings Co., Ltd.
3M0.F
DE
|
€20.40 23.55 USD |
+2.51
|
€5.53B 6.38B USD | €5.00 5.77 USD | €20.40 23.55 USD | €20.40 23.55 USD | €5.53B 6.38B USD | 29.14 | €0.70 0.81 USD | ||
|
Pilgrim's Pride Corporation
6PP.F
DE
|
€23.20 26.78 USD |
-2.97
|
€5.52B 6.37B USD | €287.00 331.29 USD | €23.20 26.78 USD | €23.20 26.78 USD | €5.52B 6.37B USD | 7.05 | €3.29 3.8 USD | ||
AAK AB (publ.)
6AA0.F
DE
|
€20.88 24.1 USD |
-0.57
|
€5.46B 6.3B USD | €300.00 346.3 USD | €20.88 24.1 USD | €20.88 24.1 USD | €5.46B 6.3B USD | 17.39 | €1.20 1.39 USD | ||
Samyang Foods Co., Ltd.
003230.KS
KR
|
₩1,111,000 838.62 USD |
-2.8
|
₩8T 6.25B USD | ₩38K 28.42 USD | ₩1,090,000 822.77 USD | ₩1,148,000 866.55 USD | ₩8T 6.25B USD | 0 | ₩0 0 USD | ||
|
Glanbia
GLAPF
US
|
$25.80 — |
0
|
$6.24B — | $400.00 — | $26.20 — | $26.73 — | $6.24B — | 35.83 | $0.72 — | ||
|
Want Want China Holdings Limited
WWNTY
US
|
$25.44 — |
0
|
$6.21B — | $60.00 — | $25.80 — | $25.80 — | $6.21B — | 9.74 | $2.61 — | ||
|
Meiji Holdings Co., Ltd.
3M00.F
DE
|
€9.90 11.43 USD |
+1.02
|
€5.37B 6.2B USD | €0.00 0 USD | €9.90 11.43 USD | €9.90 11.43 USD | €5.37B 6.2B USD | 28.28 | €0.35 0.4 USD | ||
|
Lamb Weston Holdings, Inc.
0L5.F
DE
|
€38.77 44.75 USD |
-2.24
|
€5.35B 6.18B USD | €200.00 230.87 USD | €38.77 44.75 USD | €38.77 44.75 USD | €5.35B 6.18B USD | 20.62 | €1.88 2.17 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||