$3.34T
Общая капитализация
$142.56B
Общий объем
BTC 61.54%     ETH 8.89%
Доминирование

Биржа: Shenzhen Сектор: Потребительские товары массового спроса Отрасль: Фасованные продукты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Потребительские товары массового спроса (57)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Yihai Kerry Arawana Holdings Co., Ltd  300999.SZ $30.18 4.2 USD
-0.07
$163.62B 22.75B USD $3.56M 494.51K USD $30.15 4.19 USD $30.32 4.22 USD $163.62B 22.75B USD 62.87 $0.48 0.07 USD
Guangdong Haid Group Co., Limited  002311.SZ $61.76 8.59 USD
-0.82
$102.75B 14.29B USD $10.03M 1.39M USD $60.9 8.47 USD $63.35 8.81 USD $102.75B 14.29B USD 20.93 $2.95 0.41 USD
CSPC Innovation Pharmaceutical Co., Ltd.  300765.SZ $63 8.76 USD
+20
$88.49B 12.3B USD $12.66M 1.76M USD $51.46 7.16 USD $63 8.76 USD $88.49B 12.3B USD 0 -$0.05 -0.006 USD
Henan Shuanghui Investment & Development Co.,Ltd.  000895.SZ $24.67 3.43 USD
+0.24
$85.47B 11.88B USD $7.05M 980.9K USD $24.52 3.41 USD $24.73 3.44 USD $85.47B 11.88B USD 17.62 $1.4 0.19 USD
YanKer shop Food Co.,Ltd  002847.SZ $88.5 12.31 USD
-1.46
$24.14B 3.36B USD $2.71M 376.17K USD $87.25 12.13 USD $90.36 12.56 USD $24.14B 3.36B USD 36.41 $2.43 0.34 USD
BYHEALTH  300146.SZ $11.6 1.61 USD
-0.51
$19.73B 2.74B USD $10.32M 1.44M USD $11.57 1.61 USD $11.71 1.63 USD $19.73B 2.74B USD 52.72 $0.22 0.03 USD
CHINA PET  002891.SZ $64.46 8.96 USD
-8.8
$19.47B 2.71B USD $16.07M 2.23M USD $64.01 8.9 USD $70.37 9.78 USD $19.47B 2.71B USD 45.71 $1.41 0.2 USD
NEW HOPE DAIRY  002946.SZ $18.68 2.6 USD
-6.46
$16.08B 2.24B USD $21.33M 2.97M USD $18.44 2.56 USD $19.75 2.75 USD $16.08B 2.24B USD 27.88 $0.67 0.09 USD
Chongqing Fuling Zhacai Group Co., Ltd.  002507.SZ $13.14 1.83 USD
-0.38
$15.16B 2.11B USD $7.77M 1.08M USD $13.12 1.82 USD $13.27 1.85 USD $15.16B 2.11B USD 19.04 $0.69 0.1 USD
Chacha Food Company, Limited  002557.SZ $23.42 3.26 USD
-0.17
$11.85B 1.65B USD $5.31M 737.8K USD $23.33 3.24 USD $23.62 3.28 USD $11.85B 1.65B USD 17.34 $1.35 0.19 USD
Three Squirrels Inc.  300783.SZ $27.89 3.88 USD
-3.36
$11.18B 1.56B USD $16.39M 2.28M USD $27.76 3.86 USD $28.98 4.03 USD $11.18B 1.56B USD 32.81 $0.85 0.12 USD
Xiamen Kingdomway Group Company  002626.SZ $18.12 2.52 USD
+0.17
$11.05B 1.54B USD $10.75M 1.5M USD $17.83 2.48 USD $18.54 2.58 USD $11.05B 1.54B USD 28.31 $0.64 0.09 USD
Sanquan Food Co., Ltd.  002216.SZ $11.65 1.62 USD
-1.27
$10.24B 1.42B USD $5.3M 736.51K USD $11.6 1.61 USD $11.83 1.64 USD $10.24B 1.42B USD 19.41 $0.6 0.08 USD
Zhejiang Huatong Meat Products Co., Ltd.  002840.SZ $10.71 1.49 USD
+0.09
$8.62B 1.2B USD $6.7M 931.53K USD $10.65 1.48 USD $10.81 1.5 USD $8.62B 1.2B USD 24.90 $0.43 0.06 USD
TECON BIOLOGY Co.LTD  002100.SZ $6.23 0.87 USD
+0.32
$8.51B 1.18B USD $18.75M 2.61M USD $6.19 0.86 USD $6.26 0.87 USD $8.51B 1.18B USD 12.21 $0.51 0.07 USD
Ligao Foods Co.,Ltd.  300973.SZ $50 6.95 USD
-7.94
$8.47B 1.18B USD $7.07M 982.54K USD $49.1 6.83 USD $54.41 7.57 USD $8.47B 1.18B USD 30.30 $1.65 0.23 USD
Jiajia Food Group Co.,Ltd  002650.SZ $7.13 0.99 USD
-5.06
$8.21B 1.14B USD $21.11M 2.94M USD $7.13 0.99 USD $7.59 1.06 USD $8.21B 1.14B USD 0 -$0.2 -0.02 USD
Shenzhen Cereals Holdings Co.,Ltd.  000019.SZ $6.9 0.96 USD
+0.73
$7.75B 1.08B USD $8.43M 1.17M USD $6.83 0.95 USD $6.91 0.96 USD $7.75B 1.08B USD 22.25 $0.31 0.04 USD
Shenzhen Cereals Holdings Co.,Ltd.  200019.SZ $3.27 0.42 USD
0
$8.38B 1.07B USD $75.6K 9.67K USD $3.27 0.42 USD $3.28 0.42 USD $8.38B 1.07B USD 9.90 $0.33 0.04 USD
Sirio Pharma Co., Ltd.  300791.SZ $23.62 3.28 USD
-2.19
$7.28B 1.01B USD $8.09M 1.13M USD $23.23 3.23 USD $24.26 3.37 USD $7.28B 1.01B USD 21.66 $1.09 0.15 USD
Tangrenshen Group Co., Ltd  002567.SZ $4.8 0.67 USD
+0.21
$6.88B 956.43M USD $17.65M 2.45M USD $4.78 0.66 USD $4.81 0.67 USD $6.88B 956.43M USD 14.54 $0.33 0.05 USD
Beingmate Co., Ltd.  002570.SZ $6.08 0.85 USD
-1.78
$6.57B 913.05M USD $91.37M 12.7M USD $6.05 0.84 USD $6.2 0.86 USD $6.57B 913.05M USD 50.66 $0.12 0.02 USD
JZSP  003000.SZ $14.55 2.02 USD
-3
$6.56B 912.2M USD $18.39M 2.56M USD $14.22 1.98 USD $15.14 2.11 USD $6.56B 912.2M USD 22.73 $0.64 0.09 USD
Shandong Longda Meishi Co., Ltd.  002726.SZ $6.01 0.84 USD
-0.17
$6.49B 901.8M USD $3.65M 507.45K USD $5.99 0.83 USD $6.04 0.84 USD $6.49B 901.8M USD 0 -$0.01 -0.001 USD
Yantai Shuangta Food Co., Ltd.  002481.SZ $5.16 0.72 USD
-0.39
$6.37B 885.14M USD $11.68M 1.62M USD $5.13 0.71 USD $5.2 0.72 USD $6.37B 885.14M USD 103.20 $0.05 0.006 USD
GANYUAN FOODS  002991.SZ $63.7 8.86 USD
-1.83
$5.94B 825.62M USD $1.36M 189.5K USD $63.16 8.78 USD $64.8 9.01 USD $5.94B 825.62M USD 17.12 $3.72 0.52 USD
Jiangxi Huangshanghuang Group Food Co., Ltd.  002695.SZ $10.04 1.4 USD
+0.2
$5.62B 780.98M USD $6.2M 862.3K USD $9.95 1.38 USD $10.14 1.41 USD $5.62B 780.98M USD 111.55 $0.09 0.01 USD
Shandong Oriental Ocean Sci-Tech Co., Ltd.  002086.SZ $2.74 0.38 USD
-0.72
$5.37B 746.32M USD $48.97M 6.81M USD $2.72 0.38 USD $2.82 0.39 USD $5.37B 746.32M USD 0 -$0.1 -0.01 USD
Shandong Xiantan Co., Ltd.  002746.SZ $6.04 0.84 USD
+0.67
$5.2B 722.7M USD $11.27M 1.57M USD $5.98 0.83 USD $6.07 0.84 USD $5.2B 722.7M USD 20.82 $0.29 0.04 USD
Nanfang Black Sesame Group Co.,Ltd.  000716.SZ $6.47 0.9 USD
-1.07
$4.88B 677.85M USD $21.95M 3.05M USD $6.46 0.9 USD $6.55 0.91 USD $4.88B 677.85M USD 64.70 $0.1 0.01 USD
SEAMILD FOODS  002956.SZ $21.71 3.02 USD
-5.07
$4.85B 673.9M USD $8.33M 1.16M USD $21.68 3.01 USD $23.12 3.21 USD $4.85B 673.9M USD 33.92 $0.64 0.09 USD
Haoxiangni Health Food Co.,Ltd.  002582.SZ $10.43 1.45 USD
-1.88
$4.71B 655.43M USD $21.59M 3M USD $10.38 1.44 USD $10.7 1.49 USD $4.71B 655.43M USD 0 -$0.1 -0.01 USD
Hainan Jingliang Holdings Co., Ltd.  000505.SZ $6.57 0.91 USD
+1.7
$4.47B 622.11M USD $16.65M 2.31M USD $6.42 0.89 USD $6.63 0.92 USD $4.47B 622.11M USD 219.00 $0.03 0.004 USD
Hainan Jingliang Holdings Co., Ltd.  200505.SZ $2.05 0.26 USD
-0.49
$4.77B 609.47M USD $71.27K 9.11K USD $2.03 0.26 USD $2.06 0.26 USD $4.77B 609.47M USD 68.33 $0.03 0.003 USD
Zhongjing Food Co., Ltd.  300908.SZ $29.74 4.14 USD
-1.59
$4.34B 603.73M USD $1.79M 249.39K USD $29.63 4.12 USD $30.5 4.24 USD $4.34B 603.73M USD 25.20 $1.18 0.16 USD
Petpal Pet Nutrition Technology Co., Ltd.  300673.SZ $16.81 2.34 USD
-4.76
$4.18B 581.59M USD $12.06M 1.68M USD $16.66 2.32 USD $17.63 2.45 USD $4.18B 581.59M USD 28.49 $0.59 0.08 USD
GUOLIAN AQUATIC PRODUCTS  300094.SZ $3.61 0.5 USD
-0.55
$4.07B 566.28M USD $37.46M 5.21M USD $3.58 0.5 USD $3.67 0.51 USD $4.07B 566.28M USD 0 -$0.67 -0.09 USD
Xiwang Foodstuffs Co.,Ltd.  000639.SZ $3.43 0.48 USD
+0.59
$3.7B 514.8M USD $104.22M 14.49M USD $3.36 0.47 USD $3.57 0.5 USD $3.7B 514.8M USD 0 -$0.45 -0.06 USD
Daodaoquan Grain and Oil Co.,Ltd.  002852.SZ $10.25 1.43 USD
+0.2
$3.53B 490.22M USD $13.57M 1.89M USD $10.18 1.42 USD $10.65 1.48 USD $3.53B 490.22M USD 17.37 $0.59 0.08 USD
Panda Dairy Corporation  300898.SZ $28.31 3.94 USD
-3.74
$3.51B 488.1M USD $6.4M 889.45K USD $28.28 3.93 USD $29.46 4.1 USD $3.51B 488.1M USD 39.31 $0.72 0.1 USD
Chen Ke Ming Food Manufacturing Co., Ltd.  002661.SZ $10.23 1.42 USD
-0.78
$3.41B 473.86M USD $5.17M 719.23K USD $10.19 1.42 USD $10.5 1.46 USD $3.41B 473.86M USD 17.94 $0.57 0.08 USD
Shanghai Hi-Road Food Technology Co., Ltd.  300915.SZ $25.4 3.53 USD
-2.64
$3.2B 444.43M USD $3.53M 491.2K USD $25.09 3.49 USD $26.47 3.68 USD $3.2B 444.43M USD 38.48 $0.66 0.09 USD
Shenzhen Kingsino Technology Co.,Ltd.  002548.SZ $3.9 0.54 USD
+1.04
$3.14B 436.58M USD $13.17M 1.83M USD $3.86 0.54 USD $3.9 0.54 USD $3.14B 436.58M USD 55.71 $0.07 0.009 USD
Royal Group Co.,Ltd.  002329.SZ $3.65 0.51 USD
-2.93
$3.04B 422.45M USD $35.57M 4.95M USD $3.64 0.51 USD $3.76 0.52 USD $3.04B 422.45M USD 0 -$0.81 -0.1 USD
Shandong Delisi Food Co., Ltd.  002330.SZ $4.61 0.64 USD
+0.66
$2.93B 407.23M USD $7.39M 1.03M USD $4.54 0.63 USD $4.61 0.64 USD $2.93B 407.23M USD 0 -$0.06 -0.008 USD
Zhengzhou Qianweiyangchu Food Co., Ltd.  001215.SZ $29.38 4.09 USD
+1.07
$2.85B 396.91M USD $2.65M 368.49K USD $28.7 3.99 USD $29.48 4.1 USD $2.85B 396.91M USD 39.70 $0.74 0.1 USD
Chalkis Health Industry Co., Ltd  000972.SZ $3.56 0.49 USD
-0.56
$2.75B 381.78M USD $4.71M 655.12K USD $3.54 0.49 USD $3.59 0.5 USD $2.75B 381.78M USD 0 -$0.32 -0.04 USD
Qingdao Foods Co., Ltd.  001219.SZ $14.05 1.95 USD
-0.92
$2.74B 380.91M USD $4.92M 683.76K USD $13.95 1.94 USD $14.24 1.98 USD $2.74B 380.91M USD 28.10 $0.5 0.07 USD
CNFC Overseas Fisheries Co.,Ltd  000798.SZ $7.33 1.02 USD
+0.69
$2.68B 372.88M USD $3.46M 481.15K USD $7.21 1 USD $7.33 1.02 USD $2.68B 372.88M USD 0 -$0.25 -0.03 USD
Guangdong Yantang Dairy Co., Ltd.  002732.SZ $16.97 2.36 USD
-1.05
$2.67B 371.28M USD $2.43M 337.18K USD $16.85 2.34 USD $17.17 2.39 USD $2.67B 371.28M USD 27.81 $0.61 0.08 USD
Guangdong Jialong Food Co., Ltd.  002495.SZ $2.74 0.38 USD
+1.86
$2.56B 356.45M USD $79.62M 11.07M USD $2.68 0.37 USD $2.88 0.4 USD $2.56B 356.45M USD 91.33 $0.03 0.004 USD
HaiXin Foods Co.,Ltd  002702.SZ $4.36 0.61 USD
+0.23
$2.42B 336.92M USD $14.95M 2.08M USD $4.3 0.6 USD $4.38 0.61 USD $2.42B 336.92M USD 0 -$0.08 -0.01 USD
ZUMING BEAN  003030.SZ $19.23 2.67 USD
-0.05
$2.4B 333.64M USD $2.39M 332.05K USD $19 2.64 USD $19.34 2.69 USD $2.4B 333.64M USD 0 -$0.33 -0.04 USD
Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd.  002820.SZ $11.08 1.54 USD
-0.36
$2.23B 309.46M USD $7.16M 994.94K USD $10.98 1.53 USD $11.27 1.57 USD $2.23B 309.46M USD 138.50 $0.08 0.01 USD
Baiyang Investment Group, Inc.  002696.SZ $6.04 0.84 USD
+1.34
$2.09B 290.88M USD $9.33M 1.3M USD $5.86 0.81 USD $6.05 0.84 USD $2.09B 290.88M USD 0 -$0.02 -0.002 USD
Joyvio Food Co., Ltd  300268.SZ $11.28 1.57 USD
+5.92
$1.96B 273.22M USD $3.91M 543.84K USD $10.51 1.46 USD $11.33 1.58 USD $1.96B 273.22M USD 0 -$5.84 -0.8 USD
ZHONGLU B  200992.SZ $2.15 0.27 USD
0
$572.05M 73.14M USD $50.4K 6.44K USD $2.13 0.27 USD $2.17 0.28 USD $572.05M 73.14M USD 13.43 $0.16 0.02 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь