Китай Биржа: Shenzhen Сектор: Потребительские товары массового спроса Отрасль: Фасованные продукты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (56)
- {{country.name}}
- Все страны
- Китай (56)
Shenzhen (56)
- {{item.name}}
- Все биржи
- Shanghai (29)
- Shenzhen (56)
Потребительские товары массового спроса (56)
- {{item.name}}
- Все секторы
- Потребительские товары массового спроса (56)
Фасованные продукты (56)
- {{item.name}}
- Все отрасли
- Напитки-Пиво (3)
- Напитки-Вино и спирт (6)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (2)
- Фермерские продукты (33)
- Бытовые и личные товары (13)
- Фасованные продукты (56)
- Услуги в области образования и обучения (7)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | CN¥29.60 4.12 USD |
-1.3
|
CN¥160.48B 22.31B USD | CN¥14.79M 2.06M USD | CN¥29.60 4.12 USD | CN¥30.16 4.19 USD | CN¥160.48B 22.31B USD | 41.69 | CN¥0.71 0.1 USD | ||
| Guangdong Haid Group Co., Limited 002311.SZ | CN¥56.12 7.8 USD |
+0.68
|
CN¥93.37B 12.98B USD | CN¥9.61M 1.34M USD | CN¥55.60 7.73 USD | CN¥57.09 7.94 USD | CN¥93.37B 12.98B USD | 18.64 | CN¥3.01 0.42 USD | ||
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | CN¥26.93 3.74 USD |
-0.99
|
CN¥93.30B 12.97B USD | CN¥10.82M 1.5M USD | CN¥26.78 3.72 USD | CN¥27.50 3.82 USD | CN¥93.30B 12.97B USD | 18.07 | CN¥1.49 0.21 USD | ||
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | CN¥33.08 4.6 USD |
+4.22
|
CN¥46.46B 6.46B USD | CN¥17.94M 2.49M USD | CN¥31.66 4.4 USD | CN¥34.25 4.76 USD | CN¥46.46B 6.46B USD | 0 | -CN¥0.08 -0.01 USD | ||
| Byhealth Co., Ltd 300146.SZ | CN¥12.30 1.71 USD |
-1.05
|
CN¥20.81B 2.89B USD | CN¥13.96M 1.94M USD | CN¥12.24 1.7 USD | CN¥12.57 1.75 USD | CN¥20.81B 2.89B USD | 30.75 | CN¥0.40 0.06 USD | ||
| YanKer shop Food Co.,Ltd 002847.SZ | CN¥72.84 10.13 USD |
+0.5
|
CN¥19.87B 2.76B USD | CN¥2.37M 329.8K USD | CN¥71.60 9.96 USD | CN¥73.38 10.2 USD | CN¥19.87B 2.76B USD | 26.10 | CN¥2.79 0.39 USD | ||
| Yantai China Pet Foods Co., Ltd. 002891.SZ | CN¥55.83 7.76 USD |
+0.74
|
CN¥16.99B 2.36B USD | CN¥3.27M 454.94K USD | CN¥55.25 7.68 USD | CN¥57.00 7.93 USD | CN¥16.99B 2.36B USD | 38.23 | CN¥1.46 0.2 USD | ||
| Chongqing Fuling Zhacai Group Co., Ltd. 002507.SZ | CN¥13.07 1.82 USD |
-0.46
|
CN¥15.08B 2.1B USD | CN¥9.90M 1.38M USD | CN¥13.06 1.82 USD | CN¥13.27 1.85 USD | CN¥15.08B 2.1B USD | 18.94 | CN¥0.69 0.1 USD | ||
| New Hope Dairy Co., Ltd. 002946.SZ | CN¥16.81 2.34 USD |
-1.23
|
CN¥14.47B 2.01B USD | CN¥6.71M 933.2K USD | CN¥16.68 2.32 USD | CN¥17.27 2.4 USD | CN¥14.47B 2.01B USD | 21.27 | CN¥0.79 0.11 USD | ||
| Xiamen Kingdomway Group Company 002626.SZ | CN¥18.60 2.59 USD |
-0.59
|
CN¥11.34B 1.58B USD | CN¥5.75M 799.03K USD | CN¥18.58 2.58 USD | CN¥18.97 2.64 USD | CN¥11.34B 1.58B USD | 23.54 | CN¥0.79 0.11 USD | ||
| Chacha Food Company, Limited 002557.SZ | CN¥21.60 3 USD |
-0.46
|
CN¥10.93B 1.52B USD | CN¥5.37M 747.07K USD | CN¥21.49 2.99 USD | CN¥21.90 3.05 USD | CN¥10.93B 1.52B USD | 28.05 | CN¥0.77 0.11 USD | ||
| Sanquan Food Co., Ltd. 002216.SZ | CN¥11.48 1.6 USD |
+0.44
|
CN¥10.09B 1.4B USD | CN¥5.64M 783.98K USD | CN¥11.39 1.58 USD | CN¥11.62 1.62 USD | CN¥10.09B 1.4B USD | 18.51 | CN¥0.62 0.09 USD | ||
| TECON BIOLOGY Co.LTD 002100.SZ | CN¥7.14 0.99 USD |
-1.79
|
CN¥9.75B 1.36B USD | CN¥23.84M 3.31M USD | CN¥7.13 0.99 USD | CN¥7.29 1.01 USD | CN¥9.75B 1.36B USD | 21.63 | CN¥0.33 0.05 USD | ||
| Three Squirrels Inc. 300783.SZ | CN¥22.67 3.15 USD |
+0.35
|
CN¥9.11B 1.27B USD | CN¥5.88M 816.89K USD | CN¥22.50 3.13 USD | CN¥23.02 3.2 USD | CN¥9.11B 1.27B USD | 40.48 | CN¥0.56 0.08 USD | ||
| Shenzhen Cereals Holdings Co.,Ltd. 000019.SZ | CN¥7.35 1.02 USD |
-2.39
|
CN¥8.47B 1.18B USD | CN¥37.63M 5.23M USD | CN¥7.26 1.01 USD | CN¥7.68 1.07 USD | CN¥8.47B 1.18B USD | 26.25 | CN¥0.28 0.04 USD | ||
| Jiajia Food Group Co.,Ltd 002650.SZ | CN¥7.34 1.02 USD |
+0.96
|
CN¥8.46B 1.18B USD | CN¥3.61M 502.03K USD | CN¥7.25 1.01 USD | CN¥7.43 1.03 USD | CN¥8.46B 1.18B USD | 0 | -CN¥0.17 -0.02 USD | ||
| Shenzhen Cereals Holdings Co.,Ltd. 200019.SZ | HK$3.47 0.44 USD |
0
|
HK$8.75B 1.12B USD | HK$95.60K 12.22K USD | HK$3.45 0.44 USD | HK$3.49 0.45 USD | HK$8.75B 1.12B USD | 11.19 | HK$0.31 0.04 USD | ||
| Zhejiang Huatong Meat Products Co., Ltd. 002840.SZ | CN¥9.92 1.38 USD |
+0.4
|
CN¥7.96B 1.11B USD | CN¥14.58M 2.03M USD | CN¥9.81 1.36 USD | CN¥9.95 1.38 USD | CN¥7.96B 1.11B USD | 76.30 | CN¥0.13 0.02 USD | ||
| Sirio Pharma Co., Ltd. 300791.SZ | CN¥22.97 3.19 USD |
+1.23
|
CN¥7.06B 981.52M USD | CN¥2.00M 277.95K USD | CN¥22.69 3.15 USD | CN¥23.38 3.25 USD | CN¥7.06B 981.52M USD | 20.32 | CN¥1.13 0.16 USD | ||
| Yantai Shuangta Food Co., Ltd. 002481.SZ | CN¥5.59 0.78 USD |
+0.72
|
CN¥6.90B 958.89M USD | CN¥25.41M 3.53M USD | CN¥5.53 0.77 USD | CN¥5.76 0.8 USD | CN¥6.90B 958.89M USD | 93.16 | CN¥0.06 0.008 USD | ||
| Tangrenshen Group Co., Ltd 002567.SZ | CN¥4.70 0.65 USD |
-0.21
|
CN¥6.74B 936.5M USD | CN¥15.58M 2.17M USD | CN¥4.69 0.65 USD | CN¥4.72 0.66 USD | CN¥6.74B 936.5M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Jiangxi Huangshanghuang Group Food Co., Ltd. 002695.SZ | CN¥11.88 1.65 USD |
-0.92
|
CN¥6.65B 924.34M USD | CN¥3.58M 497.92K USD | CN¥11.86 1.65 USD | CN¥12.10 1.68 USD | CN¥6.65B 924.34M USD | 108.00 | CN¥0.11 0.02 USD | ||
| Ligao Foods Co.,Ltd. 300973.SZ | CN¥39.20 5.45 USD |
-1.85
|
CN¥6.64B 922.99M USD | CN¥2.95M 410.73K USD | CN¥39.07 5.43 USD | CN¥40.56 5.64 USD | CN¥6.64B 922.99M USD | 21.42 | CN¥1.83 0.25 USD | ||
| Beingmate Co., Ltd. 002570.SZ | CN¥6.11 0.85 USD |
+0.33
|
CN¥6.60B 917.56M USD | CN¥22.95M 3.19M USD | CN¥6.05 0.84 USD | CN¥6.13 0.85 USD | CN¥6.60B 917.56M USD | 47.00 | CN¥0.13 0.02 USD | ||
| Hainan Jingliang Holdings Co., Ltd. 000505.SZ | CN¥8.12 1.13 USD |
-9.98
|
CN¥5.90B 820.75M USD | CN¥91.52M 12.73M USD | CN¥8.12 1.13 USD | CN¥8.80 1.22 USD | CN¥5.90B 820.75M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Guilin Seamild Foods Co., Ltd 002956.SZ | CN¥24.59 3.42 USD |
-1.17
|
CN¥5.49B 763.3M USD | CN¥2.39M 332.81K USD | CN¥24.50 3.41 USD | CN¥25.38 3.53 USD | CN¥5.49B 763.3M USD | 35.12 | CN¥0.70 0.1 USD | ||
| Ganyuan Foods Co., Ltd. 002991.SZ | CN¥58.87 8.19 USD |
-1.59
|
CN¥5.49B 763.02M USD | CN¥1.44M 199.62K USD | CN¥58.38 8.12 USD | CN¥60.79 8.45 USD | CN¥5.49B 763.02M USD | 20.95 | CN¥2.81 0.39 USD | ||
| Shandong Xiantan Group Co., Ltd. 002746.SZ | CN¥6.12 0.85 USD |
-0.49
|
CN¥5.27B 732.27M USD | CN¥12.62M 1.75M USD | CN¥6.10 0.85 USD | CN¥6.19 0.86 USD | CN¥5.27B 732.27M USD | 18.54 | CN¥0.33 0.05 USD | ||
| Jinzai Food Group Co.,Ltd. 003000.SZ | CN¥11.52 1.6 USD |
+0.26
|
CN¥5.19B 722.23M USD | CN¥2.98M 414.03K USD | CN¥11.46 1.59 USD | CN¥11.62 1.62 USD | CN¥5.19B 722.23M USD | 20.57 | CN¥0.56 0.08 USD | ||
| Shandong Oriental Ocean Sci-Tech Co., Ltd. 002086.SZ | CN¥2.58 0.36 USD |
-3.73
|
CN¥5.05B 702.74M USD | CN¥145.18M 20.19M USD | CN¥2.57 0.36 USD | CN¥2.66 0.37 USD | CN¥5.05B 702.74M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Shandong Longda Meishi Co., Ltd. 002726.SZ | CN¥4.61 0.64 USD |
-1.07
|
CN¥4.97B 691.73M USD | CN¥26.17M 3.64M USD | CN¥4.60 0.64 USD | CN¥4.77 0.66 USD | CN¥4.97B 691.73M USD | 0 | -CN¥0.22 -0.03 USD | ||
| CNFC Overseas Fisheries Co.,Ltd 000798.SZ | CN¥13.45 1.87 USD |
-9.97
|
CN¥4.92B 684.2M USD | CN¥36.17M 5.03M USD | CN¥13.45 1.87 USD | CN¥13.75 1.91 USD | CN¥4.92B 684.2M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Petpal Pet Nutrition Technology Co., Ltd. 300673.SZ | CN¥18.84 2.62 USD |
+2.28
|
CN¥4.69B 651.83M USD | CN¥10.41M 1.45M USD | CN¥18.73 2.6 USD | CN¥19.47 2.71 USD | CN¥4.69B 651.83M USD | 36.94 | CN¥0.51 0.07 USD | ||
| Nanfang Black Sesame Group Co.,Ltd. 000716.SZ | CN¥6.16 0.86 USD |
+1.65
|
CN¥4.64B 644.85M USD | CN¥25.84M 3.59M USD | CN¥6.04 0.84 USD | CN¥6.21 0.86 USD | CN¥4.64B 644.85M USD | 102.66 | CN¥0.06 0.008 USD | ||
| Zhanjiang Guolian Aquatic Products Co., Ltd. 300094.SZ | CN¥4.11 0.57 USD |
-7.22
|
CN¥4.64B 644.71M USD | CN¥242.26M 33.68M USD | CN¥4.08 0.57 USD | CN¥4.37 0.61 USD | CN¥4.64B 644.71M USD | 0 | -CN¥1.31 -0.1 USD | ||
| Haoxiangni Health Food Co.,Ltd. 002582.SZ | CN¥10.02 1.39 USD |
-0.1
|
CN¥4.49B 623.75M USD | CN¥8.34M 1.16M USD | CN¥9.93 1.38 USD | CN¥10.15 1.41 USD | CN¥4.49B 623.75M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Hainan Jingliang Holdings Co., Ltd. 200505.SZ | HK$2.15 0.27 USD |
-4.02
|
HK$4.83B 618.15M USD | HK$461.10K 58.96K USD | HK$2.15 0.27 USD | HK$2.21 0.28 USD | HK$4.83B 618.15M USD | 0 | -HK$0.08 -0.01 USD | ||
| Zhongjing Food Co., Ltd. 300908.SZ | CN¥28.97 4.03 USD |
+0.24
|
CN¥4.23B 588.1M USD | CN¥1.17M 163.01K USD | CN¥28.78 4 USD | CN¥29.32 4.08 USD | CN¥4.23B 588.1M USD | 23.55 | CN¥1.23 0.17 USD | ||
| Shenzhen Kingsino Technology Co.,Ltd. 002548.SZ | CN¥4.94 0.69 USD |
+1.23
|
CN¥4.09B 568.85M USD | CN¥31.54M 4.39M USD | CN¥4.85 0.67 USD | CN¥5.09 0.71 USD | CN¥4.09B 568.85M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Daodaoquan Grain and Oil Co.,Ltd. 002852.SZ | CN¥10.68 1.48 USD |
+2.89
|
CN¥3.67B 510.79M USD | CN¥14.06M 1.95M USD | CN¥10.40 1.45 USD | CN¥11.14 1.55 USD | CN¥3.67B 510.79M USD | 13.02 | CN¥0.82 0.11 USD | ||
| Zhengzhou Qianweiyangchu Food Co., Ltd. 001215.SZ | CN¥36.70 5.1 USD |
+1.3
|
CN¥3.57B 495.8M USD | CN¥1.89M 263.29K USD | CN¥36.20 5.03 USD | CN¥37.00 5.14 USD | CN¥3.57B 495.8M USD | 63.27 | CN¥0.58 0.08 USD | ||
| Xiwang Foodstuffs Co.,Ltd. 000639.SZ | CN¥3.25 0.45 USD |
+0.93
|
CN¥3.51B 487.78M USD | CN¥47.06M 6.54M USD | CN¥3.22 0.45 USD | CN¥3.32 0.46 USD | CN¥3.51B 487.78M USD | 0 | -CN¥0.47 -0.06 USD | ||
| Panda Dairy Corporation 300898.SZ | CN¥28.05 3.9 USD |
-0.04
|
CN¥3.48B 483.62M USD | CN¥4.12M 573.44K USD | CN¥27.74 3.86 USD | CN¥28.41 3.95 USD | CN¥3.48B 483.62M USD | 36.42 | CN¥0.77 0.11 USD | ||
| HaiXin Foods Co.,Ltd 002702.SZ | CN¥5.98 0.83 USD |
+9.93
|
CN¥3.32B 462.1M USD | CN¥134.31M 18.67M USD | CN¥5.45 0.76 USD | CN¥5.98 0.83 USD | CN¥3.32B 462.1M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Shandong Delisi Food Co., Ltd. 002330.SZ | CN¥5.21 0.72 USD |
+0.58
|
CN¥3.31B 460.23M USD | CN¥10.65M 1.48M USD | CN¥5.17 0.72 USD | CN¥5.31 0.74 USD | CN¥3.31B 460.23M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Shanghai Hi-Road Food Technology Co., Ltd. 300915.SZ | CN¥25.42 3.53 USD |
-0.24
|
CN¥3.20B 444.78M USD | CN¥813.01K 113.04K USD | CN¥25.28 3.52 USD | CN¥25.95 3.61 USD | CN¥3.20B 444.78M USD | 317.75 | CN¥0.08 0.01 USD | ||
| Royal Group Co.,Ltd. 002329.SZ | CN¥3.71 0.52 USD |
+1.09
|
CN¥3.09B 429.4M USD | CN¥19.24M 2.67M USD | CN¥3.67 0.51 USD | CN¥3.80 0.53 USD | CN¥3.09B 429.4M USD | 0 | -CN¥0.85 -0.1 USD | ||
| Chalkis Health Industry Co., Ltd 000972.SZ | CN¥3.87 0.54 USD |
+0.26
|
CN¥2.98B 415.03M USD | CN¥8.10M 1.13M USD | CN¥3.83 0.53 USD | CN¥3.90 0.54 USD | CN¥2.98B 415.03M USD | 0 | -CN¥0.43 -0.05 USD | ||
| Qingdao Foods Co., Ltd. 001219.SZ | CN¥14.81 2.06 USD |
+2.49
|
CN¥2.89B 401.52M USD | CN¥6.53M 908.57K USD | CN¥14.46 2.01 USD | CN¥15.14 2.11 USD | CN¥2.89B 401.52M USD | 27.42 | CN¥0.54 0.08 USD | ||
| Guangdong Yantang Dairy Co., Ltd. 002732.SZ | CN¥17.87 2.48 USD |
+0.45
|
CN¥2.81B 390.97M USD | CN¥3.05M 423.86K USD | CN¥17.61 2.45 USD | CN¥18.09 2.52 USD | CN¥2.81B 390.97M USD | 38.02 | CN¥0.47 0.07 USD | ||
| Zuming Bean Products Corp. 003030.SZ | CN¥21.01 2.92 USD |
+0.24
|
CN¥2.62B 364.52M USD | CN¥1.78M 247.88K USD | CN¥20.90 2.91 USD | CN¥21.44 2.98 USD | CN¥2.62B 364.52M USD | 131.31 | CN¥0.16 0.02 USD | ||
| Guangdong Jialong Food Co., Ltd. 002495.SZ | CN¥2.78 0.39 USD |
+0.72
|
CN¥2.60B 361.66M USD | CN¥28.30M 3.93M USD | CN¥2.76 0.38 USD | CN¥2.87 0.4 USD | CN¥2.60B 361.66M USD | 139.00 | CN¥0.02 0.002 USD | ||
| Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd. 002820.SZ | CN¥12.93 1.8 USD |
+0.47
|
CN¥2.60B 361.13M USD | CN¥10.32M 1.43M USD | CN¥12.79 1.78 USD | CN¥13.12 1.82 USD | CN¥2.60B 361.13M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Joyvio Food Co., Ltd 300268.SZ | CN¥13.80 1.92 USD |
+2.37
|
CN¥2.40B 334.25M USD | CN¥2.43M 337.33K USD | CN¥13.40 1.86 USD | CN¥13.99 1.95 USD | CN¥2.40B 334.25M USD | 0 | -CN¥3.99 -0.5 USD | ||
| Baiyang Investment Group, Inc. 002696.SZ | CN¥6.74 0.94 USD |
-3.85
|
CN¥2.33B 324.59M USD | CN¥35.38M 4.92M USD | CN¥6.72 0.93 USD | CN¥7.00 0.97 USD | CN¥2.33B 324.59M USD | 44.93 | CN¥0.15 0.02 USD | ||
| Shandong Zhonglu Oceanic Fisheries Company Limited 200992.SZ | HK$2.41 0.31 USD |
-0.41
|
HK$641.23M 81.99M USD | HK$33.10K 4.23K USD | HK$2.39 0.31 USD | HK$2.43 0.31 USD | HK$641.23M 81.99M USD | 17.21 | HK$0.14 0.02 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}