Китай Биржа: Shenzhen Сектор: Потребительские товары массового спроса Отрасль: Фасованные продукты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (56)
- {{country.name}}
- Все страны
- Китай (56)
Shenzhen (56)
- {{item.name}}
- Все биржи
- Shanghai (29)
- Shenzhen (56)
Потребительские товары массового спроса (56)
- {{item.name}}
- Все секторы
- Потребительские товары массового спроса (56)
Фасованные продукты (56)
- {{item.name}}
- Все отрасли
- Напитки-Пиво (3)
- Напитки-Вино и спирт (6)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (2)
- Фермерские продукты (33)
- Бытовые и личные товары (13)
- Фасованные продукты (56)
- Услуги в области образования и обучения (7)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | CN¥29.04 4.04 USD |
+0.66
|
CN¥157.44B 21.89B USD | CN¥10.95M 1.52M USD | CN¥28.53 3.97 USD | CN¥29.06 4.04 USD | CN¥157.44B 21.89B USD | 40.90 | CN¥0.71 0.1 USD | ||
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | CN¥27.20 3.78 USD |
+1.3
|
CN¥94.24B 13.1B USD | CN¥9.00M 1.25M USD | CN¥26.78 3.72 USD | CN¥27.34 3.8 USD | CN¥94.24B 13.1B USD | 18.37 | CN¥1.48 0.21 USD | ||
| Guangdong Haid Group Co., Limited 002311.SZ | CN¥53.83 7.48 USD |
+0.56
|
CN¥89.56B 12.45B USD | CN¥4.13M 574.54K USD | CN¥53.03 7.37 USD | CN¥54.05 7.52 USD | CN¥89.56B 12.45B USD | 17.88 | CN¥3.01 0.42 USD | ||
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | CN¥29.03 4.04 USD |
+1.15
|
CN¥40.78B 5.67B USD | CN¥9.77M 1.36M USD | CN¥28.41 3.95 USD | CN¥29.20 4.06 USD | CN¥40.78B 5.67B USD | 0 | -CN¥0.08 -0.01 USD | ||
| Byhealth Co., Ltd 300146.SZ | CN¥11.85 1.65 USD |
+0.51
|
CN¥20.05B 2.79B USD | CN¥15.50M 2.15M USD | CN¥11.68 1.62 USD | CN¥11.88 1.65 USD | CN¥20.05B 2.79B USD | 29.62 | CN¥0.40 0.06 USD | ||
| YanKer shop Food Co.,Ltd 002847.SZ | CN¥70.70 9.83 USD |
+1.73
|
CN¥19.28B 2.68B USD | CN¥4.04M 561.49K USD | CN¥67.77 9.42 USD | CN¥71.74 9.97 USD | CN¥19.28B 2.68B USD | 25.34 | CN¥2.79 0.39 USD | ||
| Yantai China Pet Foods Co., Ltd. 002891.SZ | CN¥53.37 7.42 USD |
+0.17
|
CN¥16.24B 2.26B USD | CN¥3.61M 502.34K USD | CN¥52.35 7.28 USD | CN¥54.60 7.59 USD | CN¥16.24B 2.26B USD | 36.80 | CN¥1.45 0.2 USD | ||
| New Hope Dairy Co., Ltd. 002946.SZ | CN¥18.10 2.52 USD |
+1.63
|
CN¥15.58B 2.17B USD | CN¥8.42M 1.17M USD | CN¥17.65 2.45 USD | CN¥18.40 2.56 USD | CN¥15.58B 2.17B USD | 22.91 | CN¥0.79 0.11 USD | ||
| Chongqing Fuling Zhacai Group Co., Ltd. 002507.SZ | CN¥13.16 1.83 USD |
+0.61
|
CN¥15.19B 2.11B USD | CN¥15.22M 2.12M USD | CN¥12.99 1.81 USD | CN¥13.21 1.84 USD | CN¥15.19B 2.11B USD | 19.07 | CN¥0.69 0.1 USD | ||
| Xiamen Kingdomway Group Company 002626.SZ | CN¥18.53 2.58 USD |
+0.93
|
CN¥11.30B 1.57B USD | CN¥5.15M 716.02K USD | CN¥18.19 2.53 USD | CN¥18.62 2.59 USD | CN¥11.30B 1.57B USD | 23.45 | CN¥0.79 0.11 USD | ||
| Chacha Food Company, Limited 002557.SZ | CN¥21.97 3.05 USD |
+1.01
|
CN¥11.11B 1.55B USD | CN¥7.10M 987.15K USD | CN¥21.59 3 USD | CN¥22.48 3.13 USD | CN¥11.11B 1.55B USD | 28.53 | CN¥0.77 0.11 USD | ||
| Sanquan Food Co., Ltd. 002216.SZ | CN¥11.37 1.58 USD |
+0.44
|
CN¥10.00B 1.39B USD | CN¥7.11M 988.3K USD | CN¥11.17 1.55 USD | CN¥11.48 1.6 USD | CN¥10.00B 1.39B USD | 18.33 | CN¥0.62 0.09 USD | ||
| TECON BIOLOGY Co.LTD 002100.SZ | CN¥7.25 1.01 USD |
0
|
CN¥9.90B 1.38B USD | CN¥36.03M 5.01M USD | CN¥7.12 0.99 USD | CN¥7.40 1.03 USD | CN¥9.90B 1.38B USD | 21.96 | CN¥0.33 0.05 USD | ||
| Three Squirrels Inc. 300783.SZ | CN¥23.64 3.29 USD |
-0.08
|
CN¥9.50B 1.32B USD | CN¥15.39M 2.14M USD | CN¥23.08 3.21 USD | CN¥24.11 3.35 USD | CN¥9.50B 1.32B USD | 42.21 | CN¥0.56 0.08 USD | ||
| Shenzhen Cereals Holdings Co.,Ltd. 200019.SZ | HK$3.44 0.44 USD |
+0.58
|
HK$8.67B 1.11B USD | HK$47.67K 6.09K USD | HK$3.41 0.44 USD | HK$3.44 0.44 USD | HK$8.67B 1.11B USD | 11.09 | HK$0.31 0.04 USD | ||
| Shenzhen Cereals Holdings Co.,Ltd. 000019.SZ | CN¥6.83 0.95 USD |
-2.15
|
CN¥7.87B 1.09B USD | CN¥12.52M 1.74M USD | CN¥6.72 0.93 USD | CN¥6.97 0.97 USD | CN¥7.87B 1.09B USD | 24.39 | CN¥0.28 0.04 USD | ||
| Jiajia Food Group Co.,Ltd 002650.SZ | CN¥7.05 0.98 USD |
+0.71
|
CN¥7.80B 1.09B USD | CN¥3.01M 418.78K USD | CN¥6.89 0.96 USD | CN¥7.05 0.98 USD | CN¥7.80B 1.09B USD | 0 | -CN¥0.17 -0.02 USD | ||
| Zhejiang Huatong Meat Products Co., Ltd. 002840.SZ | CN¥9.72 1.35 USD |
+1.46
|
CN¥7.80B 1.08B USD | CN¥18.01M 2.5M USD | CN¥9.64 1.34 USD | CN¥9.88 1.37 USD | CN¥7.80B 1.08B USD | 74.76 | CN¥0.13 0.02 USD | ||
| Sirio Pharma Co., Ltd. 300791.SZ | CN¥23.79 3.31 USD |
+0.13
|
CN¥7.32B 1.02B USD | CN¥3.61M 501.43K USD | CN¥23.25 3.23 USD | CN¥24.20 3.36 USD | CN¥7.32B 1.02B USD | 21.05 | CN¥1.13 0.16 USD | ||
| Ligao Foods Co.,Ltd. 300973.SZ | CN¥39.42 5.48 USD |
+0.43
|
CN¥6.68B 928.17M USD | CN¥3.42M 475.62K USD | CN¥38.55 5.36 USD | CN¥40.09 5.57 USD | CN¥6.68B 928.17M USD | 21.54 | CN¥1.83 0.25 USD | ||
| Beingmate Co., Ltd. 002570.SZ | CN¥6.17 0.86 USD |
-2.22
|
CN¥6.66B 926.57M USD | CN¥80.54M 11.2M USD | CN¥6.07 0.84 USD | CN¥6.36 0.88 USD | CN¥6.66B 926.57M USD | 47.46 | CN¥0.13 0.02 USD | ||
| Jiangxi Huangshanghuang Group Food Co., Ltd. 002695.SZ | CN¥11.90 1.65 USD |
+1.28
|
CN¥6.66B 925.9M USD | CN¥5.03M 699.21K USD | CN¥11.61 1.61 USD | CN¥11.95 1.66 USD | CN¥6.66B 925.9M USD | 108.18 | CN¥0.11 0.02 USD | ||
| Yantai Shuangta Food Co., Ltd. 002481.SZ | CN¥5.30 0.74 USD |
+0.38
|
CN¥6.54B 909.15M USD | CN¥17.74M 2.47M USD | CN¥5.18 0.72 USD | CN¥5.31 0.74 USD | CN¥6.54B 909.15M USD | 88.33 | CN¥0.06 0.008 USD | ||
| Tangrenshen Group Co., Ltd 002567.SZ | CN¥4.42 0.61 USD |
+1.84
|
CN¥6.33B 880.71M USD | CN¥29.62M 4.12M USD | CN¥4.39 0.61 USD | CN¥4.52 0.63 USD | CN¥6.33B 880.71M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Hainan Jingliang Holdings Co., Ltd. 000505.SZ | CN¥7.80 1.08 USD |
-10.03
|
CN¥5.67B 788.41M USD | CN¥85.84M 11.94M USD | CN¥7.80 1.08 USD | CN¥8.47 1.18 USD | CN¥5.67B 788.41M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Guilin Seamild Foods Co., Ltd 002956.SZ | CN¥24.86 3.46 USD |
+2.09
|
CN¥5.55B 771.68M USD | CN¥3.56M 494.96K USD | CN¥24.00 3.34 USD | CN¥25.30 3.52 USD | CN¥5.55B 771.68M USD | 35.51 | CN¥0.70 0.1 USD | ||
| Ganyuan Foods Co., Ltd. 002991.SZ | CN¥57.43 7.99 USD |
+0.21
|
CN¥5.35B 744.35M USD | CN¥1.19M 165.54K USD | CN¥56.68 7.88 USD | CN¥58.00 8.06 USD | CN¥5.35B 744.35M USD | 20.43 | CN¥2.81 0.39 USD | ||
| Jinzai Food Group Co.,Ltd. 003000.SZ | CN¥11.67 1.62 USD |
+0.86
|
CN¥5.26B 731.64M USD | CN¥5.78M 804.11K USD | CN¥11.40 1.59 USD | CN¥11.72 1.63 USD | CN¥5.26B 731.64M USD | 20.83 | CN¥0.56 0.08 USD | ||
| Shandong Xiantan Group Co., Ltd. 002746.SZ | CN¥5.98 0.83 USD |
-0.17
|
CN¥5.15B 715.52M USD | CN¥10.63M 1.48M USD | CN¥5.94 0.83 USD | CN¥6.02 0.84 USD | CN¥5.15B 715.52M USD | 18.12 | CN¥0.33 0.05 USD | ||
| Nanfang Black Sesame Group Co.,Ltd. 000716.SZ | CN¥6.55 0.91 USD |
-1.95
|
CN¥4.93B 685.68M USD | CN¥126.33M 17.57M USD | CN¥6.49 0.9 USD | CN¥6.99 0.97 USD | CN¥4.93B 685.68M USD | 109.16 | CN¥0.06 0.008 USD | ||
| Shandong Oriental Ocean Sci-Tech Co., Ltd. 002086.SZ | CN¥2.38 0.33 USD |
0
|
CN¥4.66B 648.26M USD | CN¥40.57M 5.64M USD | CN¥2.33 0.32 USD | CN¥2.38 0.33 USD | CN¥4.66B 648.26M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Haoxiangni Health Food Co.,Ltd. 002582.SZ | CN¥10.23 1.42 USD |
+0.39
|
CN¥4.58B 636.83M USD | CN¥34.54M 4.8M USD | CN¥10.02 1.39 USD | CN¥10.55 1.47 USD | CN¥4.58B 636.83M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Shandong Longda Meishi Co., Ltd. 002726.SZ | CN¥4.21 0.59 USD |
+0.96
|
CN¥4.54B 631.71M USD | CN¥27.20M 3.78M USD | CN¥4.16 0.58 USD | CN¥4.31 0.6 USD | CN¥4.54B 631.71M USD | 0 | -CN¥0.22 -0.03 USD | ||
| HaiXin Foods Co.,Ltd 002702.SZ | CN¥8.16 1.13 USD |
-4.11
|
CN¥4.54B 630.56M USD | CN¥114.98M 15.99M USD | CN¥7.77 1.08 USD | CN¥8.87 1.23 USD | CN¥4.54B 630.56M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Shenzhen Kingsino Technology Co.,Ltd. 002548.SZ | CN¥5.42 0.75 USD |
+3.04
|
CN¥4.49B 624.12M USD | CN¥36.76M 5.11M USD | CN¥5.17 0.72 USD | CN¥5.43 0.76 USD | CN¥4.49B 624.12M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Hainan Jingliang Holdings Co., Ltd. 200505.SZ | HK$2.17 0.28 USD |
-2.69
|
HK$4.88B 623.9M USD | HK$289.98K 37.08K USD | HK$2.16 0.28 USD | HK$2.22 0.28 USD | HK$4.88B 623.9M USD | 0 | -HK$0.08 -0.01 USD | ||
| Petpal Pet Nutrition Technology Co., Ltd. 300673.SZ | CN¥17.88 2.49 USD |
+0.56
|
CN¥4.45B 618.62M USD | CN¥4.52M 628.8K USD | CN¥17.56 2.44 USD | CN¥18.24 2.54 USD | CN¥4.45B 618.62M USD | 35.05 | CN¥0.51 0.07 USD | ||
| Zhanjiang Guolian Aquatic Products Co., Ltd. 300094.SZ | CN¥3.73 0.52 USD |
-1.06
|
CN¥4.21B 585.1M USD | CN¥82.70M 11.5M USD | CN¥3.65 0.51 USD | CN¥3.80 0.53 USD | CN¥4.21B 585.1M USD | 0 | -CN¥1.31 -0.1 USD | ||
| Zhongjing Food Co., Ltd. 300908.SZ | CN¥28.04 3.9 USD |
+0.94
|
CN¥4.09B 569.22M USD | CN¥1.39M 193.49K USD | CN¥27.52 3.83 USD | CN¥28.25 3.93 USD | CN¥4.09B 569.22M USD | 22.79 | CN¥1.23 0.17 USD | ||
| CNFC Overseas Fisheries Co.,Ltd 000798.SZ | CN¥10.94 1.52 USD |
-0.64
|
CN¥4.00B 556.52M USD | CN¥26.13M 3.63M USD | CN¥10.75 1.49 USD | CN¥11.19 1.56 USD | CN¥4.00B 556.52M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Zhengzhou Qianweiyangchu Food Co., Ltd. 001215.SZ | CN¥39.29 5.46 USD |
+2.64
|
CN¥3.82B 530.79M USD | CN¥3.56M 494.5K USD | CN¥37.55 5.22 USD | CN¥39.50 5.49 USD | CN¥3.82B 530.79M USD | 67.74 | CN¥0.58 0.08 USD | ||
| Daodaoquan Grain and Oil Co.,Ltd. 002852.SZ | CN¥10.35 1.44 USD |
-0.48
|
CN¥3.56B 495M USD | CN¥4.90M 681.94K USD | CN¥10.19 1.42 USD | CN¥10.43 1.45 USD | CN¥3.56B 495M USD | 12.62 | CN¥0.82 0.11 USD | ||
| Panda Dairy Corporation 300898.SZ | CN¥28.29 3.93 USD |
+1.51
|
CN¥3.51B 487.76M USD | CN¥11.57M 1.61M USD | CN¥27.27 3.79 USD | CN¥29.15 4.05 USD | CN¥3.51B 487.76M USD | 36.74 | CN¥0.77 0.11 USD | ||
| Xiwang Foodstuffs Co.,Ltd. 000639.SZ | CN¥3.22 0.45 USD |
-1.23
|
CN¥3.48B 483.28M USD | CN¥94.80M 13.18M USD | CN¥3.14 0.44 USD | CN¥3.30 0.46 USD | CN¥3.48B 483.28M USD | 0 | -CN¥0.47 -0.06 USD | ||
| Royal Group Co.,Ltd. 002329.SZ | CN¥4.12 0.57 USD |
-10.04
|
CN¥3.43B 476.85M USD | CN¥178.65M 24.84M USD | CN¥4.12 0.57 USD | CN¥4.45 0.62 USD | CN¥3.43B 476.85M USD | 0 | -CN¥0.85 -0.1 USD | ||
| Shandong Delisi Food Co., Ltd. 002330.SZ | CN¥4.86 0.68 USD |
+0.83
|
CN¥3.09B 429.31M USD | CN¥30.50M 4.24M USD | CN¥4.78 0.66 USD | CN¥5.09 0.71 USD | CN¥3.09B 429.31M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Shanghai Hi-Road Food Technology Co., Ltd. 300915.SZ | CN¥23.50 3.27 USD |
-0.21
|
CN¥2.96B 411.18M USD | CN¥900.71K 125.24K USD | CN¥23.12 3.21 USD | CN¥23.72 3.3 USD | CN¥2.96B 411.18M USD | 293.75 | CN¥0.08 0.01 USD | ||
| Chalkis Health Industry Co., Ltd 000972.SZ | CN¥3.67 0.51 USD |
+0.82
|
CN¥2.83B 393.58M USD | CN¥6.86M 954.3K USD | CN¥3.54 0.49 USD | CN¥3.67 0.51 USD | CN¥2.83B 393.58M USD | 0 | -CN¥0.43 -0.05 USD | ||
| Qingdao Foods Co., Ltd. 001219.SZ | CN¥14.21 1.98 USD |
+1
|
CN¥2.77B 385.25M USD | CN¥3.68M 511.3K USD | CN¥13.91 1.93 USD | CN¥14.34 1.99 USD | CN¥2.77B 385.25M USD | 26.31 | CN¥0.54 0.08 USD | ||
| Guangdong Yantang Dairy Co., Ltd. 002732.SZ | CN¥17.30 2.41 USD |
0
|
CN¥2.72B 378.5M USD | CN¥5.19M 721.52K USD | CN¥16.95 2.36 USD | CN¥17.49 2.43 USD | CN¥2.72B 378.5M USD | 36.80 | CN¥0.47 0.07 USD | ||
| Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd. 002820.SZ | CN¥12.62 1.75 USD |
+3.78
|
CN¥2.53B 352.47M USD | CN¥32.00M 4.45M USD | CN¥12.16 1.69 USD | CN¥13.36 1.86 USD | CN¥2.53B 352.47M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Zuming Bean Products Group Corp. 003030.SZ | CN¥20.28 2.82 USD |
+0.95
|
CN¥2.53B 351.85M USD | CN¥1.89M 263.39K USD | CN¥19.87 2.76 USD | CN¥20.69 2.88 USD | CN¥2.53B 351.85M USD | 126.75 | CN¥0.16 0.02 USD | ||
| Guangdong Jialong Food Co., Ltd. 002495.SZ | CN¥2.66 0.37 USD |
-1.12
|
CN¥2.49B 346.05M USD | CN¥38.40M 5.34M USD | CN¥2.61 0.36 USD | CN¥2.73 0.38 USD | CN¥2.49B 346.05M USD | 133.00 | CN¥0.02 0.002 USD | ||
| Baiyang Investment Group, Inc. 002696.SZ | CN¥6.69 0.93 USD |
+0.6
|
CN¥2.32B 322.19M USD | CN¥10.05M 1.4M USD | CN¥6.55 0.91 USD | CN¥6.72 0.93 USD | CN¥2.32B 322.19M USD | 44.60 | CN¥0.15 0.02 USD | ||
| Joyvio Food Co., Ltd 300268.SZ | CN¥12.50 1.74 USD |
+0.56
|
CN¥2.18B 302.77M USD | CN¥1.24M 172.33K USD | CN¥12.30 1.71 USD | CN¥13.08 1.82 USD | CN¥2.18B 302.77M USD | 0 | -CN¥3.99 -0.5 USD | ||
| Shandong Zhonglu Oceanic Fisheries Company Limited 200992.SZ | HK$2.42 0.31 USD |
+0.83
|
HK$643.89M 82.33M USD | HK$49.40K 6.32K USD | HK$2.38 0.3 USD | HK$2.42 0.31 USD | HK$643.89M 82.33M USD | 17.28 | HK$0.14 0.02 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}