Китай Биржа: Shenzhen Сектор: Потребительские товары массового спроса Отрасль: Фасованные продукты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (56)
- {{country.name}}
- Все страны
- Китай (56)
Shenzhen (56)
- {{item.name}}
- Все биржи
- Shanghai (29)
- Shenzhen (56)
Потребительские товары массового спроса (56)
- {{item.name}}
- Все секторы
- Потребительские товары массового спроса (56)
Фасованные продукты (56)
- {{item.name}}
- Все отрасли
- Напитки-Пиво (3)
- Напитки-Вино и спирт (6)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (2)
- Фермерские продукты (33)
- Бытовые и личные товары (13)
- Фасованные продукты (56)
- Услуги в области образования и обучения (7)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | CN¥28.90 4.02 USD |
-0.48
|
CN¥156.68B 21.79B USD | CN¥8.21M 1.14M USD | CN¥28.87 4.01 USD | CN¥29.08 4.04 USD | CN¥156.68B 21.79B USD | 40.70 | CN¥0.71 0.1 USD | ||
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | CN¥27.06 3.76 USD |
-0.51
|
CN¥93.75B 13.04B USD | CN¥7.22M 1M USD | CN¥27.01 3.76 USD | CN¥27.23 3.79 USD | CN¥93.75B 13.04B USD | 18.16 | CN¥1.49 0.21 USD | ||
| Guangdong Haid Group Co., Limited 002311.SZ | CN¥53.56 7.45 USD |
-0.5
|
CN¥89.11B 12.39B USD | CN¥3.33M 462.43K USD | CN¥53.21 7.4 USD | CN¥54.09 7.52 USD | CN¥89.11B 12.39B USD | 17.79 | CN¥3.01 0.42 USD | ||
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | CN¥31.13 4.33 USD |
+7.23
|
CN¥43.72B 6.08B USD | CN¥19.18M 2.67M USD | CN¥28.64 3.98 USD | CN¥31.67 4.4 USD | CN¥43.72B 6.08B USD | 0 | -CN¥0.08 -0.01 USD | ||
| Byhealth Co., Ltd 300146.SZ | CN¥11.96 1.66 USD |
+0.93
|
CN¥20.23B 2.81B USD | CN¥17.32M 2.41M USD | CN¥11.78 1.64 USD | CN¥12.02 1.67 USD | CN¥20.23B 2.81B USD | 29.89 | CN¥0.40 0.06 USD | ||
| YanKer shop Food Co.,Ltd 002847.SZ | CN¥71.02 9.87 USD |
+0.45
|
CN¥19.37B 2.69B USD | CN¥5.33M 740.64K USD | CN¥70.86 9.85 USD | CN¥73.46 10.21 USD | CN¥19.37B 2.69B USD | 25.45 | CN¥2.79 0.39 USD | ||
| Yantai China Pet Foods Co., Ltd. 002891.SZ | CN¥53.23 7.4 USD |
-0.26
|
CN¥16.20B 2.25B USD | CN¥1.98M 274.64K USD | CN¥52.90 7.36 USD | CN¥54.15 7.53 USD | CN¥16.20B 2.25B USD | 36.45 | CN¥1.46 0.2 USD | ||
| New Hope Dairy Co., Ltd. 002946.SZ | CN¥18.18 2.53 USD |
+0.44
|
CN¥15.65B 2.18B USD | CN¥8.11M 1.13M USD | CN¥17.98 2.5 USD | CN¥18.48 2.57 USD | CN¥15.65B 2.18B USD | 23.01 | CN¥0.79 0.11 USD | ||
| Chongqing Fuling Zhacai Group Co., Ltd. 002507.SZ | CN¥13.27 1.85 USD |
+0.84
|
CN¥15.31B 2.13B USD | CN¥12.98M 1.81M USD | CN¥13.09 1.82 USD | CN¥13.34 1.85 USD | CN¥15.31B 2.13B USD | 19.23 | CN¥0.69 0.1 USD | ||
| Xiamen Kingdomway Group Company 002626.SZ | CN¥18.62 2.59 USD |
+0.49
|
CN¥11.36B 1.58B USD | CN¥4.18M 581.37K USD | CN¥18.44 2.56 USD | CN¥18.82 2.62 USD | CN¥11.36B 1.58B USD | 23.56 | CN¥0.79 0.11 USD | ||
| Chacha Food Company, Limited 002557.SZ | CN¥22.08 3.07 USD |
+0.5
|
CN¥11.17B 1.55B USD | CN¥6.63M 921.33K USD | CN¥21.86 3.04 USD | CN¥22.28 3.1 USD | CN¥11.17B 1.55B USD | 28.30 | CN¥0.78 0.11 USD | ||
| Sanquan Food Co., Ltd. 002216.SZ | CN¥11.65 1.62 USD |
+2.46
|
CN¥10.24B 1.42B USD | CN¥10.14M 1.41M USD | CN¥11.25 1.56 USD | CN¥11.69 1.63 USD | CN¥10.24B 1.42B USD | 18.79 | CN¥0.62 0.09 USD | ||
| TECON BIOLOGY Co.LTD 002100.SZ | CN¥7.26 1.01 USD |
+0.14
|
CN¥9.91B 1.38B USD | CN¥25.93M 3.6M USD | CN¥7.18 1 USD | CN¥7.35 1.02 USD | CN¥9.91B 1.38B USD | 22.00 | CN¥0.33 0.05 USD | ||
| Three Squirrels Inc. 300783.SZ | CN¥23.76 3.3 USD |
+0.51
|
CN¥9.54B 1.33B USD | CN¥15.71M 2.18M USD | CN¥23.36 3.25 USD | CN¥24.30 3.38 USD | CN¥9.54B 1.33B USD | 42.42 | CN¥0.56 0.08 USD | ||
| Shenzhen Cereals Holdings Co.,Ltd. 200019.SZ | HK$3.44 0.44 USD |
0
|
HK$8.67B 1.11B USD | HK$71.20K 9.1K USD | HK$3.41 0.44 USD | HK$3.44 0.44 USD | HK$8.67B 1.11B USD | 11.09 | HK$0.31 0.04 USD | ||
| Shenzhen Cereals Holdings Co.,Ltd. 000019.SZ | CN¥6.89 0.96 USD |
+0.88
|
CN¥7.94B 1.1B USD | CN¥7.10M 986.68K USD | CN¥6.78 0.94 USD | CN¥6.93 0.96 USD | CN¥7.94B 1.1B USD | 24.60 | CN¥0.28 0.04 USD | ||
| Zhejiang Huatong Meat Products Co., Ltd. 002840.SZ | CN¥9.65 1.34 USD |
-0.72
|
CN¥7.74B 1.08B USD | CN¥9.69M 1.35M USD | CN¥9.59 1.33 USD | CN¥9.69 1.35 USD | CN¥7.74B 1.08B USD | 74.23 | CN¥0.13 0.02 USD | ||
| Jiajia Food Group Co.,Ltd 002650.SZ | CN¥6.98 0.97 USD |
-0.99
|
CN¥7.73B 1.07B USD | CN¥2.05M 284.41K USD | CN¥6.98 0.97 USD | CN¥7.06 0.98 USD | CN¥7.73B 1.07B USD | 0 | -CN¥0.16 -0.02 USD | ||
| Sirio Pharma Co., Ltd. 300791.SZ | CN¥24.27 3.37 USD |
+2.02
|
CN¥7.47B 1.04B USD | CN¥3.71M 516.34K USD | CN¥23.56 3.28 USD | CN¥24.47 3.4 USD | CN¥7.47B 1.04B USD | 21.47 | CN¥1.13 0.16 USD | ||
| Beingmate Co., Ltd. 002570.SZ | CN¥6.19 0.86 USD |
+0.32
|
CN¥6.69B 929.57M USD | CN¥70.78M 9.84M USD | CN¥6.09 0.85 USD | CN¥6.38 0.89 USD | CN¥6.69B 929.57M USD | 47.61 | CN¥0.13 0.02 USD | ||
| Ligao Foods Co.,Ltd. 300973.SZ | CN¥39.46 5.49 USD |
+0.1
|
CN¥6.68B 929.11M USD | CN¥3.24M 450.08K USD | CN¥39.03 5.43 USD | CN¥40.44 5.62 USD | CN¥6.68B 929.11M USD | 21.56 | CN¥1.83 0.25 USD | ||
| Jiangxi Huangshanghuang Group Food Co., Ltd. 002695.SZ | CN¥11.93 1.66 USD |
+0.25
|
CN¥6.68B 928.23M USD | CN¥4.31M 598.73K USD | CN¥11.83 1.64 USD | CN¥12.12 1.69 USD | CN¥6.68B 928.23M USD | 108.45 | CN¥0.11 0.02 USD | ||
| Yantai Shuangta Food Co., Ltd. 002481.SZ | CN¥5.34 0.74 USD |
+0.75
|
CN¥6.59B 916.01M USD | CN¥15.50M 2.15M USD | CN¥5.28 0.73 USD | CN¥5.40 0.75 USD | CN¥6.59B 916.01M USD | 89.00 | CN¥0.06 0.008 USD | ||
| Tangrenshen Group Co., Ltd 002567.SZ | CN¥4.39 0.61 USD |
-0.68
|
CN¥6.29B 874.74M USD | CN¥18.22M 2.53M USD | CN¥4.37 0.61 USD | CN¥4.43 0.62 USD | CN¥6.29B 874.74M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Guilin Seamild Foods Co., Ltd 002956.SZ | CN¥24.92 3.46 USD |
+0.24
|
CN¥5.56B 773.54M USD | CN¥2.37M 330.06K USD | CN¥24.50 3.41 USD | CN¥25.30 3.52 USD | CN¥5.56B 773.54M USD | 35.60 | CN¥0.70 0.1 USD | ||
| Ganyuan Foods Co., Ltd. 002991.SZ | CN¥57.90 8.05 USD |
+0.82
|
CN¥5.40B 750.44M USD | CN¥905.61K 125.92K USD | CN¥56.90 7.91 USD | CN¥58.62 8.15 USD | CN¥5.40B 750.44M USD | 20.60 | CN¥2.81 0.39 USD | ||
| Jinzai Food Group Co.,Ltd. 003000.SZ | CN¥11.69 1.63 USD |
+0.17
|
CN¥5.27B 732.89M USD | CN¥5.48M 762.55K USD | CN¥11.55 1.61 USD | CN¥11.85 1.65 USD | CN¥5.27B 732.89M USD | 20.87 | CN¥0.56 0.08 USD | ||
| Hainan Jingliang Holdings Co., Ltd. 000505.SZ | CN¥7.15 0.99 USD |
-8.33
|
CN¥5.20B 722.71M USD | CN¥70.99M 9.87M USD | CN¥7.09 0.99 USD | CN¥7.50 1.04 USD | CN¥5.20B 722.71M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Shandong Xiantan Group Co., Ltd. 002746.SZ | CN¥5.99 0.83 USD |
+0.17
|
CN¥5.15B 716.72M USD | CN¥9.37M 1.3M USD | CN¥5.95 0.83 USD | CN¥6.02 0.84 USD | CN¥5.15B 716.72M USD | 18.15 | CN¥0.33 0.05 USD | ||
| Nanfang Black Sesame Group Co.,Ltd. 000716.SZ | CN¥6.58 0.91 USD |
+0.46
|
CN¥4.95B 688.82M USD | CN¥75.58M 10.51M USD | CN¥6.54 0.91 USD | CN¥6.79 0.94 USD | CN¥4.95B 688.82M USD | 109.66 | CN¥0.06 0.008 USD | ||
| Shandong Oriental Ocean Sci-Tech Co., Ltd. 002086.SZ | CN¥2.37 0.33 USD |
-0.42
|
CN¥4.64B 645.54M USD | CN¥32.58M 4.53M USD | CN¥2.35 0.33 USD | CN¥2.40 0.33 USD | CN¥4.64B 645.54M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Haoxiangni Health Food Co.,Ltd. 002582.SZ | CN¥10.34 1.44 USD |
+1.08
|
CN¥4.63B 643.67M USD | CN¥29.00M 4.03M USD | CN¥10.13 1.41 USD | CN¥10.53 1.46 USD | CN¥4.63B 643.67M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Shandong Longda Meishi Co., Ltd. 002726.SZ | CN¥4.27 0.59 USD |
+1.43
|
CN¥4.61B 640.71M USD | CN¥27.52M 3.83M USD | CN¥4.18 0.58 USD | CN¥4.35 0.6 USD | CN¥4.61B 640.71M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Shenzhen Kingsino Technology Co.,Ltd. 002548.SZ | CN¥5.50 0.76 USD |
+1.48
|
CN¥4.55B 633.34M USD | CN¥43.20M 6.01M USD | CN¥5.31 0.74 USD | CN¥5.64 0.78 USD | CN¥4.55B 633.34M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Petpal Pet Nutrition Technology Co., Ltd. 300673.SZ | CN¥17.89 2.49 USD |
+0.06
|
CN¥4.45B 618.96M USD | CN¥4.63M 643.78K USD | CN¥17.56 2.44 USD | CN¥18.27 2.54 USD | CN¥4.45B 618.96M USD | 35.07 | CN¥0.51 0.07 USD | ||
| HaiXin Foods Co.,Ltd 002702.SZ | CN¥8.00 1.11 USD |
-1.96
|
CN¥4.45B 618.2M USD | CN¥96.28M 13.39M USD | CN¥7.81 1.09 USD | CN¥8.19 1.14 USD | CN¥4.45B 618.2M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Hainan Jingliang Holdings Co., Ltd. 200505.SZ | HK$2.13 0.27 USD |
-1.84
|
HK$4.79B 612.4M USD | HK$154.40K 19.74K USD | HK$2.13 0.27 USD | HK$2.16 0.28 USD | HK$4.79B 612.4M USD | 0 | -HK$0.08 -0.01 USD | ||
| Zhanjiang Guolian Aquatic Products Co., Ltd. 300094.SZ | CN¥3.70 0.51 USD |
-0.8
|
CN¥4.17B 580.4M USD | CN¥61.57M 8.56M USD | CN¥3.68 0.51 USD | CN¥3.79 0.53 USD | CN¥4.17B 580.4M USD | 0 | -CN¥1.31 -0.1 USD | ||
| Zhongjing Food Co., Ltd. 300908.SZ | CN¥28.01 3.89 USD |
-0.11
|
CN¥4.09B 568.61M USD | CN¥1.14M 159.03K USD | CN¥27.81 3.87 USD | CN¥28.41 3.95 USD | CN¥4.09B 568.61M USD | 22.77 | CN¥1.23 0.17 USD | ||
| CNFC Overseas Fisheries Co.,Ltd 000798.SZ | CN¥10.93 1.52 USD |
-0.09
|
CN¥4.00B 556.01M USD | CN¥19.73M 2.74M USD | CN¥10.71 1.49 USD | CN¥11.12 1.55 USD | CN¥4.00B 556.01M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Zhengzhou Qianweiyangchu Food Co., Ltd. 001215.SZ | CN¥39.30 5.46 USD |
+0.03
|
CN¥3.82B 530.92M USD | CN¥2.31M 321.1K USD | CN¥38.81 5.4 USD | CN¥40.10 5.58 USD | CN¥3.82B 530.92M USD | 67.75 | CN¥0.58 0.08 USD | ||
| Royal Group Co.,Ltd. 002329.SZ | CN¥4.53 0.63 USD |
+9.95
|
CN¥3.77B 524.3M USD | CN¥141.62M 19.69M USD | CN¥3.99 0.55 USD | CN¥4.53 0.63 USD | CN¥3.77B 524.3M USD | 0 | -CN¥0.85 -0.1 USD | ||
| Daodaoquan Grain and Oil Co.,Ltd. 002852.SZ | CN¥10.67 1.48 USD |
+3.09
|
CN¥3.67B 510.31M USD | CN¥8.98M 1.25M USD | CN¥10.28 1.43 USD | CN¥10.71 1.49 USD | CN¥3.67B 510.31M USD | 13.01 | CN¥0.82 0.11 USD | ||
| Xiwang Foodstuffs Co.,Ltd. 000639.SZ | CN¥3.29 0.46 USD |
+2.17
|
CN¥3.55B 493.79M USD | CN¥84.61M 11.76M USD | CN¥3.18 0.44 USD | CN¥3.34 0.46 USD | CN¥3.55B 493.79M USD | 0 | -CN¥0.47 -0.06 USD | ||
| Panda Dairy Corporation 300898.SZ | CN¥28.56 3.97 USD |
+0.95
|
CN¥3.54B 492.41M USD | CN¥9.00M 1.25M USD | CN¥27.81 3.87 USD | CN¥29.06 4.04 USD | CN¥3.54B 492.41M USD | 36.61 | CN¥0.78 0.11 USD | ||
| Shandong Delisi Food Co., Ltd. 002330.SZ | CN¥4.92 0.68 USD |
+1.23
|
CN¥3.13B 434.61M USD | CN¥28.57M 3.97M USD | CN¥4.76 0.66 USD | CN¥5.00 0.7 USD | CN¥3.13B 434.61M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Shanghai Hi-Road Food Technology Co., Ltd. 300915.SZ | CN¥23.92 3.33 USD |
+1.79
|
CN¥3.01B 418.53M USD | CN¥1.14M 158.59K USD | CN¥23.20 3.23 USD | CN¥24.08 3.35 USD | CN¥3.01B 418.53M USD | 299.00 | CN¥0.08 0.01 USD | ||
| Chalkis Health Industry Co., Ltd 000972.SZ | CN¥3.67 0.51 USD |
0
|
CN¥2.83B 393.58M USD | CN¥3.62M 503.63K USD | CN¥3.64 0.51 USD | CN¥3.69 0.51 USD | CN¥2.83B 393.58M USD | 0 | -CN¥0.43 -0.05 USD | ||
| Qingdao Foods Co., Ltd. 001219.SZ | CN¥14.42 2.01 USD |
+1.48
|
CN¥2.81B 390.94M USD | CN¥3.47M 483.06K USD | CN¥14.11 1.96 USD | CN¥14.54 2.02 USD | CN¥2.81B 390.94M USD | 26.70 | CN¥0.54 0.08 USD | ||
| Guangdong Yantang Dairy Co., Ltd. 002732.SZ | CN¥17.49 2.43 USD |
+1.1
|
CN¥2.75B 382.65M USD | CN¥4.81M 669.26K USD | CN¥17.13 2.38 USD | CN¥17.75 2.47 USD | CN¥2.75B 382.65M USD | 37.21 | CN¥0.47 0.07 USD | ||
| Zuming Bean Products Group Corp. 003030.SZ | CN¥20.52 2.85 USD |
+1.18
|
CN¥2.56B 356.02M USD | CN¥1.79M 248.47K USD | CN¥20.08 2.79 USD | CN¥20.86 2.9 USD | CN¥2.56B 356.02M USD | 128.25 | CN¥0.16 0.02 USD | ||
| Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd. 002820.SZ | CN¥12.64 1.76 USD |
+0.16
|
CN¥2.54B 353.03M USD | CN¥21.72M 3.02M USD | CN¥12.50 1.74 USD | CN¥12.93 1.8 USD | CN¥2.54B 353.03M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Guangdong Jialong Food Co., Ltd. 002495.SZ | CN¥2.71 0.38 USD |
+1.88
|
CN¥2.54B 352.55M USD | CN¥38.11M 5.3M USD | CN¥2.63 0.37 USD | CN¥2.77 0.39 USD | CN¥2.54B 352.55M USD | 135.50 | CN¥0.02 0.002 USD | ||
| Baiyang Investment Group, Inc. 002696.SZ | CN¥6.76 0.94 USD |
+1.05
|
CN¥2.34B 325.56M USD | CN¥9.44M 1.31M USD | CN¥6.66 0.93 USD | CN¥6.89 0.96 USD | CN¥2.34B 325.56M USD | 45.06 | CN¥0.15 0.02 USD | ||
| Joyvio Food Co., Ltd 300268.SZ | CN¥12.84 1.79 USD |
+2.72
|
CN¥2.24B 311M USD | CN¥1.92M 267.01K USD | CN¥12.50 1.74 USD | CN¥13.18 1.83 USD | CN¥2.24B 311M USD | 0 | -CN¥3.99 -0.5 USD | ||
| Shandong Zhonglu Oceanic Fisheries Company Limited 200992.SZ | HK$2.34 0.3 USD |
-3.31
|
HK$622.61M 79.61M USD | HK$1.16M 147.73K USD | HK$2.29 0.29 USD | HK$2.37 0.3 USD | HK$622.61M 79.61M USD | 16.71 | HK$0.14 0.02 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}