Биржа: Shenzhen Сектор: Потребительские товары массового спроса Отрасль: Фасованные продукты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Китай (57)
Shenzhen (57)
- {{item.name}}
- Все биржи
- Amsterdam (2)
- ASX (31)
- Athens (7)
- Brussels (3)
- BSE (33)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (22)
- Jakarta (35)
- Johannesburg (10)
- KSE (36)
- Kuala Lumpur (25)
- LSE (16)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NasdaqCM (17)
- NasdaqGM (6)
- NasdaqGS (17)
- NSE (39)
- NYSE (21)
- NYSE American (3)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (116)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (10)
- Other OTC (17)
- Paris (13)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (33)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
Потребительские товары массового спроса (57)
- {{item.name}}
- Все секторы
- Потребительские товары массового спроса (57)
Фасованные продукты (57)
- {{item.name}}
- Все отрасли
- Напитки-Пиво (3)
- Напитки-Вино и спирт (9)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (2)
- Фермерские продукты (35)
- Бытовые и личные товары (13)
- Фасованные продукты (57)
- Услуги в области образования и обучения (8)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (4)
- Продуктовые магазины (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | $29.33 4.08 USD |
-0.81
|
$159.02B 22.11B USD | $5.18M 720.15K USD | $29.34 4.08 USD | $29.72 4.13 USD | $159.02B 22.11B USD | 61.10 | $0.48 0.07 USD | |
| Guangdong Haid Group Co., Limited 002311.SZ | $59.09 8.22 USD |
-1.05
|
$98.31B 13.67B USD | $4.57M 634.75K USD | $58.63 8.15 USD | $59.88 8.33 USD | $98.31B 13.67B USD | 20.03 | $2.95 0.41 USD | |
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | $24.48 3.4 USD |
-0.2
|
$84.81B 11.79B USD | $6.06M 842.35K USD | $24.44 3.4 USD | $24.55 3.41 USD | $84.81B 11.79B USD | 17.48 | $1.4 0.19 USD | |
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | $53.09 7.38 USD |
+0.04
|
$74.57B 10.37B USD | $7.46M 1.04M USD | $50.7 7.05 USD | $53.28 7.41 USD | $74.57B 10.37B USD | 0 | -$0.05 -0.006 USD | |
| YanKer shop Food Co.,Ltd 002847.SZ | $80.26 11.16 USD |
-1.01
|
$21.89B 3.04B USD | $1.63M 226.69K USD | $79.89 11.11 USD | $81.19 11.29 USD | $21.89B 3.04B USD | 33.02 | $2.43 0.34 USD | |
| BYHEALTH 300146.SZ | $11.21 1.56 USD |
-0.62
|
$19.07B 2.65B USD | $7.59M 1.06M USD | $11.19 1.56 USD | $11.28 1.57 USD | $19.07B 2.65B USD | 50.95 | $0.22 0.03 USD | |
| CHINA PET 002891.SZ | $59 8.2 USD |
-2.06
|
$17.82B 2.48B USD | $5.91M 822.39K USD | $58.87 8.19 USD | $60.24 8.38 USD | $17.82B 2.48B USD | 41.84 | $1.41 0.2 USD | |
| NEW HOPE DAIRY 002946.SZ | $18.22 2.53 USD |
+1.67
|
$15.68B 2.18B USD | $7.78M 1.08M USD | $17.83 2.48 USD | $18.48 2.57 USD | $15.68B 2.18B USD | 27.19 | $0.67 0.09 USD | |
| Chongqing Fuling Zhacai Group Co., Ltd. 002507.SZ | $12.79 1.78 USD |
-0.31
|
$14.76B 2.05B USD | $7.3M 1.01M USD | $12.78 1.78 USD | $12.86 1.79 USD | $14.76B 2.05B USD | 18.53 | $0.69 0.1 USD | |
| Xiamen Kingdomway Group Company 002626.SZ | $20.35 2.83 USD |
-0.29
|
$12.41B 1.73B USD | $31.71M 4.41M USD | $20.3 2.82 USD | $21.07 2.93 USD | $12.41B 1.73B USD | 31.79 | $0.64 0.09 USD | |
| Chacha Food Company, Limited 002557.SZ | $21.52 2.99 USD |
-0.83
|
$10.89B 1.51B USD | $5.25M 729.73K USD | $21.54 2.99 USD | $21.69 3.02 USD | $10.89B 1.51B USD | 15.94 | $1.35 0.19 USD | |
| Three Squirrels Inc. 300783.SZ | $26.72 3.72 USD |
-0.82
|
$10.71B 1.49B USD | $9.3M 1.29M USD | $26.69 3.71 USD | $26.99 3.75 USD | $10.71B 1.49B USD | 31.43 | $0.85 0.12 USD | |
| Sanquan Food Co., Ltd. 002216.SZ | $11.03 1.53 USD |
-0.18
|
$9.7B 1.35B USD | $2.93M 407.19K USD | $10.98 1.53 USD | $11.08 1.54 USD | $9.7B 1.35B USD | 18.38 | $0.6 0.08 USD | |
| TECON BIOLOGY Co.LTD 002100.SZ | $6.21 0.86 USD |
-0.16
|
$8.48B 1.18B USD | $16.85M 2.34M USD | $6.2 0.86 USD | $6.23 0.87 USD | $8.48B 1.18B USD | 12.17 | $0.51 0.07 USD | |
| Zhejiang Huatong Meat Products Co., Ltd. 002840.SZ | $10.41 1.45 USD |
-0.48
|
$8.38B 1.17B USD | $5.51M 766.75K USD | $10.41 1.45 USD | $10.46 1.45 USD | $8.38B 1.17B USD | 24.20 | $0.43 0.06 USD | |
| Ligao Foods Co.,Ltd. 300973.SZ | $47.56 6.61 USD |
-1.76
|
$8.05B 1.12B USD | $1.63M 226.7K USD | $47.52 6.61 USD | $48.88 6.8 USD | $8.05B 1.12B USD | 28.82 | $1.65 0.23 USD | |
| Jiajia Food Group Co.,Ltd 002650.SZ | $6.77 0.94 USD |
-2.73
|
$7.8B 1.08B USD | $6.23M 866.04K USD | $6.77 0.94 USD | $6.92 0.96 USD | $7.8B 1.08B USD | 0 | -$0.2 -0.02 USD | |
| Shenzhen Cereals Holdings Co.,Ltd. 200019.SZ | $3.2 0.41 USD |
-0.31
|
$8.19B 1.05B USD | $68.6K 8.77K USD | $3.2 0.41 USD | $3.23 0.41 USD | $8.19B 1.05B USD | 9.69 | $0.33 0.04 USD | |
| Shenzhen Cereals Holdings Co.,Ltd. 000019.SZ | $6.67 0.93 USD |
-0.15
|
$7.49B 1.04B USD | $5.32M 740.04K USD | $6.65 0.92 USD | $6.72 0.93 USD | $7.49B 1.04B USD | 21.51 | $0.31 0.04 USD | |
| Sirio Pharma Co., Ltd. 300791.SZ | $23.95 3.33 USD |
-1.56
|
$7.38B 1.03B USD | $4.28M 594.47K USD | $23.91 3.32 USD | $24.54 3.41 USD | $7.38B 1.03B USD | 21.97 | $1.09 0.15 USD | |
| Tangrenshen Group Co., Ltd 002567.SZ | $4.78 0.66 USD |
0
|
$6.85B 952.44M USD | $17.8M 2.48M USD | $4.76 0.66 USD | $4.8 0.67 USD | $6.85B 952.44M USD | 14.48 | $0.33 0.05 USD | |
| Beingmate Co., Ltd. 002570.SZ | $6.32 0.88 USD |
+3.1
|
$6.83B 949.09M USD | $231.73M 32.22M USD | $6.09 0.85 USD | $6.49 0.9 USD | $6.83B 949.09M USD | 52.66 | $0.12 0.02 USD | |
| Yantai Shuangta Food Co., Ltd. 002481.SZ | $5.13 0.71 USD |
-0.19
|
$6.33B 879.99M USD | $10.58M 1.47M USD | $5.13 0.71 USD | $5.17 0.72 USD | $6.33B 879.99M USD | 102.59 | $0.05 0.006 USD | |
| Shandong Longda Meishi Co., Ltd. 002726.SZ | $5.81 0.81 USD |
-0.51
|
$6.27B 871.79M USD | $4.66M 648.4K USD | $5.8 0.81 USD | $5.85 0.81 USD | $6.27B 871.79M USD | 0 | -$0.01 -0.001 USD | |
| JZSP 003000.SZ | $13.05 1.81 USD |
-0.99
|
$5.88B 818.15M USD | $6.84M 950.83K USD | $13.02 1.81 USD | $13.18 1.83 USD | $5.88B 818.15M USD | 20.39 | $0.64 0.09 USD | |
| Shandong Oriental Ocean Sci-Tech Co., Ltd. 002086.SZ | $2.9 0.4 USD |
+9.85
|
$5.68B 789.9M USD | $241.32M 33.55M USD | $2.63 0.37 USD | $2.9 0.4 USD | $5.68B 789.9M USD | 0 | -$0.1 -0.01 USD | |
| GANYUAN FOODS 002991.SZ | $59.88 8.33 USD |
-0.81
|
$5.58B 776.11M USD | $774.02K 107.62K USD | $59.61 8.29 USD | $60.42 8.4 USD | $5.58B 776.11M USD | 16.09 | $3.72 0.52 USD | |
| Jiangxi Huangshanghuang Group Food Co., Ltd. 002695.SZ | $9.33 1.3 USD |
-0.74
|
$5.22B 725.75M USD | $6.02M 837.71K USD | $9.29 1.29 USD | $9.43 1.31 USD | $5.22B 725.75M USD | 103.66 | $0.09 0.01 USD | |
| SEAMILD FOODS 002956.SZ | $22.73 3.16 USD |
+2.39
|
$5.07B 705.56M USD | $6.32M 878.63K USD | $21.1 2.93 USD | $22.88 3.18 USD | $5.07B 705.56M USD | 35.51 | $0.64 0.09 USD | |
| Shandong Xiantan Co., Ltd. 002746.SZ | $5.79 0.81 USD |
-0.69
|
$4.98B 692.79M USD | $7.91M 1.1M USD | $5.79 0.81 USD | $5.83 0.81 USD | $4.98B 692.79M USD | 19.96 | $0.29 0.04 USD | |
| Nanfang Black Sesame Group Co.,Ltd. 000716.SZ | $6.17 0.86 USD |
+0.33
|
$4.65B 646.42M USD | $16.87M 2.35M USD | $6.11 0.85 USD | $6.21 0.86 USD | $4.65B 646.42M USD | 61.70 | $0.1 0.01 USD | |
| Haoxiangni Health Food Co.,Ltd. 002582.SZ | $10 1.39 USD |
+0.7
|
$4.52B 628.41M USD | $16.36M 2.27M USD | $9.79 1.36 USD | $10.07 1.4 USD | $4.52B 628.41M USD | 0 | -$0.1 -0.01 USD | |
| Zhongjing Food Co., Ltd. 300908.SZ | $29.9 4.16 USD |
-0.13
|
$4.37B 606.98M USD | $921.23K 128.09K USD | $29.73 4.13 USD | $30.11 4.19 USD | $4.37B 606.98M USD | 25.33 | $1.18 0.16 USD | |
| Hainan Jingliang Holdings Co., Ltd. 200505.SZ | $2.09 0.27 USD |
-0.48
|
$4.71B 601.94M USD | $86K 11K USD | $2.09 0.27 USD | $2.12 0.27 USD | $4.71B 601.94M USD | 69.66 | $0.03 0.003 USD | |
| Hainan Jingliang Holdings Co., Ltd. 000505.SZ | $6.34 0.88 USD |
0
|
$4.32B 600.89M USD | $6.56M 911.51K USD | $6.3 0.88 USD | $6.36 0.88 USD | $4.32B 600.89M USD | 211.33 | $0.03 0.004 USD | |
| GUOLIAN AQUATIC PRODUCTS 300094.SZ | $3.61 0.5 USD |
+1.4
|
$4.07B 566.28M USD | $45.67M 6.35M USD | $3.54 0.49 USD | $3.63 0.5 USD | $4.07B 566.28M USD | 0 | -$0.67 -0.09 USD | |
| Petpal Pet Nutrition Technology Co., Ltd. 300673.SZ | $15.87 2.21 USD |
-2.4
|
$3.95B 549.07M USD | $5.78M 803.09K USD | $15.85 2.2 USD | $16.23 2.26 USD | $3.95B 549.07M USD | 26.89 | $0.59 0.08 USD | |
| Xiwang Foodstuffs Co.,Ltd. 000639.SZ | $3.21 0.45 USD |
-0.62
|
$3.46B 481.78M USD | $43.98M 6.11M USD | $3.18 0.44 USD | $3.25 0.45 USD | $3.46B 481.78M USD | 0 | -$0.45 -0.06 USD | |
| Panda Dairy Corporation 300898.SZ | $27.43 3.81 USD |
+3.12
|
$3.4B 472.93M USD | $7.41M 1.03M USD | $26.33 3.66 USD | $27.7 3.85 USD | $3.4B 472.93M USD | 38.09 | $0.72 0.1 USD | |
| Chen Ke Ming Food Manufacturing Co., Ltd. 002661.SZ | $9.92 1.38 USD |
-0.3
|
$3.3B 459.5M USD | $3.33M 462.88K USD | $9.91 1.38 USD | $9.98 1.39 USD | $3.3B 459.5M USD | 17.40 | $0.57 0.08 USD | |
| Daodaoquan Grain and Oil Co.,Ltd. 002852.SZ | $9.44 1.31 USD |
-0.84
|
$3.25B 451.48M USD | $6.01M 836.05K USD | $9.38 1.3 USD | $9.53 1.33 USD | $3.25B 451.48M USD | 16.00 | $0.59 0.08 USD | |
| Shenzhen Kingsino Technology Co.,Ltd. 002548.SZ | $3.79 0.53 USD |
-0.52
|
$3.05B 424.26M USD | $11.28M 1.57M USD | $3.78 0.53 USD | $3.81 0.53 USD | $3.05B 424.26M USD | 54.14 | $0.07 0.009 USD | |
| Shanghai Hi-Road Food Technology Co., Ltd. 300915.SZ | $23.97 3.33 USD |
+0.38
|
$3.02B 419.4M USD | $1.16M 161.98K USD | $23.76 3.3 USD | $24.2 3.36 USD | $3.02B 419.4M USD | 36.31 | $0.66 0.09 USD | |
| Shandong Delisi Food Co., Ltd. 002330.SZ | $4.56 0.63 USD |
-0.44
|
$2.9B 402.81M USD | $7.33M 1.02M USD | $4.54 0.63 USD | $4.6 0.64 USD | $2.9B 402.81M USD | 0 | -$0.06 -0.008 USD | |
| Royal Group Co.,Ltd. 002329.SZ | $3.47 0.48 USD |
+0.29
|
$2.89B 401.62M USD | $19.13M 2.66M USD | $3.44 0.48 USD | $3.5 0.49 USD | $2.89B 401.62M USD | 0 | -$0.81 -0.1 USD | |
| Zhengzhou Qianweiyangchu Food Co., Ltd. 001215.SZ | $28.35 3.94 USD |
-0.7
|
$2.75B 382.99M USD | $2.08M 288.57K USD | $28.17 3.92 USD | $28.6 3.98 USD | $2.75B 382.99M USD | 38.31 | $0.74 0.1 USD | |
| CNFC Overseas Fisheries Co.,Ltd 000798.SZ | $7.36 1.02 USD |
+1.24
|
$2.69B 374.41M USD | $8.76M 1.22M USD | $7.28 1.01 USD | $7.4 1.03 USD | $2.69B 374.41M USD | 0 | -$0.25 -0.03 USD | |
| Chalkis Health Industry Co., Ltd 000972.SZ | $3.49 0.49 USD |
-0.85
|
$2.69B 374.27M USD | $4.91M 682.23K USD | $3.48 0.48 USD | $3.52 0.49 USD | $2.69B 374.27M USD | 0 | -$0.32 -0.04 USD | |
| Qingdao Foods Co., Ltd. 001219.SZ | $13.7 1.9 USD |
-0.07
|
$2.67B 371.42M USD | $2.15M 299.26K USD | $13.63 1.9 USD | $13.75 1.91 USD | $2.67B 371.42M USD | 26.86 | $0.51 0.07 USD | |
| Guangdong Yantang Dairy Co., Ltd. 002732.SZ | $16.34 2.27 USD |
+0.18
|
$2.57B 357.49M USD | $2.1M 291.42K USD | $16.22 2.26 USD | $16.43 2.28 USD | $2.57B 357.49M USD | 26.78 | $0.61 0.08 USD | |
| Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd. 002820.SZ | $12.08 1.68 USD |
+1.34
|
$2.43B 337.39M USD | $52.57M 7.31M USD | $11.4 1.59 USD | $12.46 1.73 USD | $2.43B 337.39M USD | 151.00 | $0.08 0.01 USD | |
| Guangdong Jialong Food Co., Ltd. 002495.SZ | $2.55 0.35 USD |
-0.78
|
$2.39B 331.74M USD | $15.42M 2.14M USD | $2.54 0.35 USD | $2.59 0.36 USD | $2.39B 331.74M USD | 85.00 | $0.03 0.004 USD | |
| HaiXin Foods Co.,Ltd 002702.SZ | $4.14 0.58 USD |
-0.48
|
$2.3B 319.92M USD | $15.85M 2.2M USD | $4.15 0.58 USD | $4.21 0.59 USD | $2.3B 319.92M USD | 0 | -$0.08 -0.01 USD | |
| ZUMING BEAN 003030.SZ | $18.16 2.53 USD |
-0.66
|
$2.27B 315.07M USD | $1.52M 211.36K USD | $18.1 2.52 USD | $18.33 2.55 USD | $2.27B 315.07M USD | 0 | -$0.33 -0.04 USD | |
| Baiyang Investment Group, Inc. 002696.SZ | $5.92 0.82 USD |
-0.67
|
$2.05B 285.1M USD | $5.55M 772.24K USD | $5.88 0.82 USD | $5.98 0.83 USD | $2.05B 285.1M USD | 0 | -$0.02 -0.002 USD | |
| Joyvio Food Co., Ltd 300268.SZ | $10.56 1.47 USD |
-1.22
|
$1.84B 255.78M USD | $1.62M 225.08K USD | $10.42 1.45 USD | $10.77 1.5 USD | $1.84B 255.78M USD | 0 | -$5.84 -0.8 USD | |
| ZHONGLU B 200992.SZ | $2.35 0.3 USD |
0
|
$625.27M 79.95M USD | $125.8K 16.09K USD | $2.3 0.29 USD | $2.35 0.3 USD | $625.27M 79.95M USD | 13.82 | $0.17 0.02 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}