Китай Биржа: Shenzhen Сектор: Потребительские товары массового спроса Отрасль: Фасованные продукты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (57)
- {{country.name}}
- Все страны
- Китай (57)
Shenzhen (57)
- {{item.name}}
- Все биржи
- Shanghai (33)
- Shenzhen (57)
Потребительские товары массового спроса (57)
- {{item.name}}
- Все секторы
- Потребительские товары массового спроса (57)
Фасованные продукты (57)
- {{item.name}}
- Все отрасли
- Напитки-Пиво (3)
- Напитки-Вино и спирт (6)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (2)
- Фермерские продукты (35)
- Бытовые и личные товары (13)
- Фасованные продукты (57)
- Услуги в области образования и обучения (8)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (4)
- Продуктовые магазины (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | $31.38 4.36 USD |
-0.19
|
$170.13B 23.66B USD | $4.01M 556.97K USD | $31.16 4.33 USD | $31.41 4.37 USD | $170.13B 23.66B USD | 44.82 | $0.7 0.1 USD | |
| Guangdong Haid Group Co., Limited 002311.SZ | $57.8 8.04 USD |
+0.28
|
$96.16B 13.37B USD | $3.28M 456.38K USD | $57.01 7.93 USD | $58.7 8.16 USD | $96.16B 13.37B USD | 19.52 | $2.96 0.41 USD | |
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | $25.94 3.61 USD |
-0.69
|
$89.87B 12.5B USD | $4.48M 623.07K USD | $25.81 3.59 USD | $26.12 3.63 USD | $89.87B 12.5B USD | 17.40 | $1.49 0.21 USD | |
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | $32.7 4.55 USD |
-1.86
|
$45.93B 6.39B USD | $6.03M 838.35K USD | $32.63 4.54 USD | $33.49 4.66 USD | $45.93B 6.39B USD | 0 | -$0.07 -0.009 USD | |
| Byhealth Co., Ltd 300146.SZ | $12.54 1.74 USD |
-0.08
|
$21.21B 2.95B USD | $8.85M 1.23M USD | $12.43 1.73 USD | $12.6 1.75 USD | $21.21B 2.95B USD | 31.35 | $0.4 0.06 USD | |
| YanKer shop Food Co.,Ltd 002847.SZ | $73.82 10.26 USD |
+1.67
|
$20.14B 2.8B USD | $3.23M 449.46K USD | $72.43 10.07 USD | $74.99 10.43 USD | $20.14B 2.8B USD | 27.13 | $2.72 0.38 USD | |
| Yantai China Pet Foods Co., Ltd. 002891.SZ | $57.26 7.96 USD |
+2.12
|
$17.43B 2.42B USD | $3.6M 500.41K USD | $55.51 7.72 USD | $57.8 8.04 USD | $17.43B 2.42B USD | 40.60 | $1.41 0.2 USD | |
| Chongqing Fuling Zhacai Group Co., Ltd. 002507.SZ | $13.33 1.85 USD |
+0.68
|
$15.38B 2.14B USD | $5.63M 782.39K USD | $13.17 1.83 USD | $13.35 1.86 USD | $15.38B 2.14B USD | 19.31 | $0.69 0.1 USD | |
| New Hope Dairy Co., Ltd. 002946.SZ | $17.26 2.4 USD |
-0.35
|
$14.86B 2.07B USD | $2.29M 318.09K USD | $17.1 2.38 USD | $17.43 2.42 USD | $14.86B 2.07B USD | 22.12 | $0.78 0.11 USD | |
| Xiamen Kingdomway Group Company 002626.SZ | $19.89 2.77 USD |
-0.45
|
$12.13B 1.69B USD | $4.42M 614.25K USD | $19.7 2.74 USD | $20.06 2.79 USD | $12.13B 1.69B USD | 25.50 | $0.78 0.11 USD | |
| Chacha Food Company, Limited 002557.SZ | $22.1 3.07 USD |
+0.55
|
$11.18B 1.55B USD | $2.21M 306.7K USD | $21.81 3.03 USD | $22.14 3.08 USD | $11.18B 1.55B USD | 29.07 | $0.76 0.11 USD | |
| TECON BIOLOGY Co.LTD 002100.SZ | $7.43 1.03 USD |
+0.41
|
$10.14B 1.41B USD | $11.66M 1.62M USD | $7.33 1.02 USD | $7.53 1.05 USD | $10.14B 1.41B USD | 23.21 | $0.32 0.04 USD | |
| Sanquan Food Co., Ltd. 002216.SZ | $11.42 1.59 USD |
+0.26
|
$10.04B 1.4B USD | $3.59M 499.4K USD | $11.32 1.57 USD | $11.52 1.6 USD | $10.04B 1.4B USD | 18.72 | $0.61 0.08 USD | |
| Three Squirrels Inc. 300783.SZ | $23.66 3.29 USD |
+2.16
|
$9.5B 1.32B USD | $8.83M 1.23M USD | $22.99 3.2 USD | $23.95 3.33 USD | $9.5B 1.32B USD | 43.01 | $0.55 0.08 USD | |
| Zhejiang Huatong Meat Products Co., Ltd. 002840.SZ | $11.12 1.55 USD |
+0.63
|
$8.95B 1.24B USD | $11.89M 1.65M USD | $10.85 1.51 USD | $11.23 1.56 USD | $8.95B 1.24B USD | 85.53 | $0.13 0.02 USD | |
| Jiajia Food Group Co.,Ltd 002650.SZ | $6.93 0.96 USD |
-0.14
|
$7.98B 1.11B USD | $1.92M 266.67K USD | $6.87 0.96 USD | $6.97 0.97 USD | $7.98B 1.11B USD | 0 | -$0.16 -0.02 USD | |
| Shenzhen Cereals Holdings Co.,Ltd. 000019.SZ | $7.03 0.98 USD |
-0.14
|
$7.9B 1.1B USD | $8.21M 1.14M USD | $6.97 0.97 USD | $7.04 0.98 USD | $7.9B 1.1B USD | 25.10 | $0.28 0.04 USD | |
| Shenzhen Cereals Holdings Co.,Ltd. 200019.SZ | $3.47 0.44 USD |
-0.29
|
$8.55B 1.09B USD | $86.68K 11.08K USD | $3.46 0.44 USD | $3.48 0.44 USD | $8.55B 1.09B USD | 11.19 | $0.31 0.04 USD | |
| Sirio Pharma Co., Ltd. 300791.SZ | $24.09 3.35 USD |
+1.35
|
$7.4B 1.03B USD | $1.51M 209.75K USD | $23.62 3.28 USD | $24.26 3.37 USD | $7.4B 1.03B USD | 21.70 | $1.11 0.15 USD | |
| Jiangxi Huangshanghuang Group Food Co., Ltd. 002695.SZ | $12.84 1.79 USD |
-0.47
|
$7.19B 999.04M USD | $2.97M 412.96K USD | $12.77 1.78 USD | $12.99 1.81 USD | $7.19B 999.04M USD | 116.72 | $0.11 0.02 USD | |
| Yantai Shuangta Food Co., Ltd. 002481.SZ | $5.78 0.8 USD |
+0.87
|
$7.13B 991.49M USD | $13.08M 1.82M USD | $5.68 0.79 USD | $5.78 0.8 USD | $7.13B 991.49M USD | 96.33 | $0.06 0.008 USD | |
| Beingmate Co., Ltd. 002570.SZ | $6.49 0.9 USD |
+1.25
|
$7.01B 974.62M USD | $41.22M 5.73M USD | $6.37 0.89 USD | $6.54 0.91 USD | $7.01B 974.62M USD | 49.92 | $0.13 0.02 USD | |
| Ligao Foods Co.,Ltd. 300973.SZ | $41.26 5.74 USD |
+0.27
|
$6.99B 971.49M USD | $1.51M 209.68K USD | $40.7 5.66 USD | $42.18 5.86 USD | $6.99B 971.49M USD | 23.05 | $1.79 0.25 USD | |
| Tangrenshen Group Co., Ltd 002567.SZ | $4.79 0.67 USD |
+0.21
|
$6.86B 954.44M USD | $9.37M 1.3M USD | $4.76 0.66 USD | $4.8 0.67 USD | $6.86B 954.44M USD | 0 | -$0.18 -0.02 USD | |
| Shandong Xiantan Co., Ltd. 002746.SZ | $6.39 0.89 USD |
+0.79
|
$5.5B 764.58M USD | $9.03M 1.26M USD | $6.32 0.88 USD | $6.41 0.89 USD | $5.5B 764.58M USD | 19.36 | $0.33 0.05 USD | |
| Jinzai Food Group Co.,Ltd. 003000.SZ | $12.08 1.68 USD |
+1
|
$5.45B 757.34M USD | $4.47M 621.41K USD | $11.89 1.65 USD | $12.2 1.7 USD | $5.45B 757.34M USD | 21.57 | $0.56 0.08 USD | |
| Ganyuan Foods Co., Ltd. 002991.SZ | $56.58 7.87 USD |
+0.04
|
$5.27B 733.34M USD | $874.5K 121.59K USD | $55.9 7.77 USD | $57.56 8 USD | $5.27B 733.34M USD | 20.42 | $2.77 0.39 USD | |
| Shandong Longda Meishi Co., Ltd. 002726.SZ | $4.85 0.67 USD |
+1.04
|
$5.23B 727.74M USD | $8.7M 1.21M USD | $4.77 0.66 USD | $4.88 0.68 USD | $5.23B 727.74M USD | 0 | -$0.22 -0.03 USD | |
| Shandong Oriental Ocean Sci-Tech Co., Ltd. 002086.SZ | $2.62 0.36 USD |
+0.77
|
$5.13B 713.63M USD | $26.75M 3.72M USD | $2.58 0.36 USD | $2.64 0.37 USD | $5.13B 713.63M USD | 0 | -$0.11 -0.01 USD | |
| Guilin Seamild Foods Co., Ltd 002956.SZ | $22.29 3.1 USD |
+2.81
|
$4.98B 691.9M USD | $3.37M 468.98K USD | $21.5 2.99 USD | $22.8 3.17 USD | $4.98B 691.9M USD | 32.30 | $0.69 0.1 USD | |
| Hainan Jingliang Holdings Co., Ltd. 000505.SZ | $7.21 1 USD |
+2.85
|
$4.9B 681.9M USD | $18.11M 2.52M USD | $6.95 0.97 USD | $7.23 1.01 USD | $4.9B 681.9M USD | 0 | -$0.07 -0.009 USD | |
| Hainan Jingliang Holdings Co., Ltd. 200505.SZ | $2.17 0.28 USD |
+1.88
|
$5.26B 673.04M USD | $201.5K 25.76K USD | $2.15 0.27 USD | $2.19 0.28 USD | $5.26B 673.04M USD | 0 | -$0.08 -0.01 USD | |
| Nanfang Black Sesame Group Co.,Ltd. 000716.SZ | $6.32 0.88 USD |
+1.12
|
$4.76B 662.13M USD | $17.82M 2.48M USD | $6.2 0.86 USD | $6.35 0.88 USD | $4.76B 662.13M USD | 105.33 | $0.06 0.008 USD | |
| Haoxiangni Health Food Co.,Ltd. 002582.SZ | $9.94 1.38 USD |
-0.7
|
$4.45B 618.77M USD | $7.46M 1.04M USD | $9.92 1.38 USD | $10.11 1.41 USD | $4.45B 618.77M USD | 0 | -$0.02 -0.002 USD | |
| Zhongjing Food Co., Ltd. 300908.SZ | $29.83 4.15 USD |
+0.47
|
$4.36B 605.56M USD | $837.27K 116.42K USD | $29.46 4.1 USD | $30.18 4.2 USD | $4.36B 605.56M USD | 24.45 | $1.22 0.17 USD | |
| Shenzhen Kingsino Technology Co.,Ltd. 002548.SZ | $5.01 0.7 USD |
+0.4
|
$4.15B 576.91M USD | $9.08M 1.26M USD | $4.94 0.69 USD | $5.06 0.7 USD | $4.15B 576.91M USD | 0 | -$0.11 -0.01 USD | |
| Petpal Pet Nutrition Technology Co., Ltd. 300673.SZ | $16.47 2.29 USD |
+0.86
|
$4.1B 569.83M USD | $1.71M 237.58K USD | $16.16 2.25 USD | $16.49 2.29 USD | $4.1B 569.83M USD | 32.93 | $0.5 0.07 USD | |
| Zhanjiang Guolian Aquatic Products Co., Ltd. 300094.SZ | $3.61 0.5 USD |
+0.84
|
$4.07B 566.28M USD | $16.64M 2.31M USD | $3.55 0.49 USD | $3.63 0.5 USD | $4.07B 566.28M USD | 0 | -$1.31 -0.1 USD | |
| Zhengzhou Qianweiyangchu Food Co., Ltd. 001215.SZ | $41.79 5.81 USD |
+0.19
|
$4.06B 564.56M USD | $961.7K 133.72K USD | $41 5.7 USD | $41.94 5.83 USD | $4.06B 564.56M USD | 70.83 | $0.59 0.08 USD | |
| Daodaoquan Grain and Oil Co.,Ltd. 002852.SZ | $10.71 1.49 USD |
+0.09
|
$3.68B 512.22M USD | $3.39M 471.64K USD | $10.61 1.48 USD | $10.79 1.5 USD | $3.68B 512.22M USD | 13.06 | $0.82 0.11 USD | |
| Xiwang Foodstuffs Co.,Ltd. 000639.SZ | $3.32 0.46 USD |
+0.3
|
$3.58B 498.29M USD | $19.12M 2.66M USD | $3.27 0.45 USD | $3.36 0.47 USD | $3.58B 498.29M USD | 0 | -$0.47 -0.06 USD | |
| Panda Dairy Corporation 300898.SZ | $27.02 3.76 USD |
+1.27
|
$3.35B 465.86M USD | $2.9M 403.22K USD | $26.5 3.68 USD | $27.32 3.8 USD | $3.35B 465.86M USD | 35.09 | $0.77 0.11 USD | |
| Shandong Delisi Food Co., Ltd. 002330.SZ | $5.07 0.7 USD |
+1
|
$3.22B 447.87M USD | $8.1M 1.13M USD | $4.96 0.69 USD | $5.09 0.71 USD | $3.22B 447.87M USD | 0 | -$0.06 -0.008 USD | |
| Shanghai Hi-Road Food Technology Co., Ltd. 300915.SZ | $24.91 3.46 USD |
+0.65
|
$3.13B 435.85M USD | $524.44K 72.92K USD | $24.5 3.41 USD | $25.15 3.5 USD | $3.13B 435.85M USD | 311.37 | $0.08 0.01 USD | |
| Royal Group Co.,Ltd. 002329.SZ | $3.69 0.51 USD |
+1.1
|
$3.07B 427.08M USD | $10.57M 1.47M USD | $3.62 0.5 USD | $3.71 0.52 USD | $3.07B 427.08M USD | 0 | -$0.86 -0.1 USD | |
| CNFC Overseas Fisheries Co.,Ltd 000798.SZ | $8.27 1.15 USD |
+0.61
|
$3.03B 420.7M USD | $3.65M 507.26K USD | $8.16 1.13 USD | $8.31 1.16 USD | $3.03B 420.7M USD | 0 | -$0.18 -0.02 USD | |
| Chalkis Health Industry Co., Ltd 000972.SZ | $3.83 0.53 USD |
-0.52
|
$2.95B 410.74M USD | $4.12M 573.26K USD | $3.79 0.53 USD | $3.85 0.54 USD | $2.95B 410.74M USD | 0 | -$0.44 -0.06 USD | |
| Qingdao Foods Co., Ltd. 001219.SZ | $14.57 2.03 USD |
+0.41
|
$2.84B 395.01M USD | $1.94M 269.72K USD | $14.4 2 USD | $14.7 2.04 USD | $2.84B 395.01M USD | 26.98 | $0.54 0.08 USD | |
| HaiXin Foods Co.,Ltd 002702.SZ | $5.07 0.7 USD |
+2.84
|
$2.82B 391.78M USD | $44.85M 6.24M USD | $4.91 0.68 USD | $5.35 0.74 USD | $2.82B 391.78M USD | 0 | -$0.07 -0.009 USD | |
| Guangdong Yantang Dairy Co., Ltd. 002732.SZ | $17.6 2.45 USD |
+0.34
|
$2.77B 385.06M USD | $1.55M 215.41K USD | $17.45 2.43 USD | $17.69 2.46 USD | $2.77B 385.06M USD | 37.44 | $0.47 0.07 USD | |
| Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd. 002820.SZ | $13.47 1.87 USD |
+1.97
|
$2.71B 376.21M USD | $17.68M 2.46M USD | $13.18 1.83 USD | $13.73 1.91 USD | $2.71B 376.21M USD | 0 | -$0.03 -0.004 USD | |
| Zuming Bean Products Corp. 003030.SZ | $21.11 2.94 USD |
+0.96
|
$2.63B 366.25M USD | $1.94M 269.49K USD | $20.76 2.89 USD | $21.31 2.96 USD | $2.63B 366.25M USD | 131.93 | $0.16 0.02 USD | |
| Guangdong Jialong Food Co., Ltd. 002495.SZ | $2.8 0.39 USD |
+1.08
|
$2.62B 364.26M USD | $17.38M 2.42M USD | $2.74 0.38 USD | $2.81 0.39 USD | $2.62B 364.26M USD | 140.00 | $0.02 0.002 USD | |
| Baiyang Investment Group, Inc. 002696.SZ | $6.94 0.96 USD |
-0.43
|
$2.4B 334.23M USD | $6.04M 839.86K USD | $6.89 0.96 USD | $7.03 0.98 USD | $2.4B 334.23M USD | 46.26 | $0.15 0.02 USD | |
| Joyvio Food Co., Ltd 300268.SZ | $11.44 1.59 USD |
+0.79
|
$1.99B 277.09M USD | $871.6K 121.19K USD | $11.22 1.56 USD | $11.45 1.59 USD | $1.99B 277.09M USD | 0 | -$4 -0.5 USD | |
| Shandong Zhonglu Oceanic Fisheries Company Limited 200992.SZ | $2.42 0.31 USD |
0
|
$643.89M 82.33M USD | $19.1K 2.44K USD | $2.37 0.3 USD | $2.42 0.31 USD | $643.89M 82.33M USD | 17.28 | $0.14 0.02 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}