Страница результатов 10 - Сектор: Потребительские товары массового спроса Отрасль: Фасованные продукты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (185)
- Аргентина (3)
- Австралия (26)
- Австрия (12)
- Бельгия (2)
- Бразилия (12)
- Канада (21)
- Чили (1)
- Китай (85)
- Финляндия (4)
- Франция (11)
- Германия (178)
- Греция (6)
- Гонконг (40)
- Индия (67)
- Индонезия (36)
- Ирландия (1)
- Израиль (6)
- Италия (6)
- Япония (89)
- Малайзия (25)
- Мексика (17)
- Нидерланды (2)
- Новая Зеландия (5)
- Норвегия (4)
- Польша (8)
- Катар (2)
- Россия (1)
- Сингапур (13)
- Южная Африка (8)
- Южная Корея (36)
- Испания (3)
- Суринам (7)
- Швеция (11)
- Швейцария (6)
- Тайвань (24)
- Таиланд (62)
- Турция (17)
- Великобритания (11)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (2)
- ASX (26)
- Athens (6)
- Brussels (2)
- BSE (32)
- Buenos Aires (3)
- Canadian Sec (8)
- Dusseldorf (1)
- Frankfurt (155)
- Fukuoka (1)
- Helsinki (4)
- HKSE (40)
- Iceland (1)
- IOB (11)
- Irish (1)
- Istanbul (17)
- Jakarta (36)
- Johannesburg (8)
- KOSDAQ (1)
- KSE (35)
- Kuala Lumpur (25)
- MCE (3)
- MCX (1)
- Mexico (17)
- Milan (6)
- Munich (11)
- NSE (35)
- NYSE (20)
- NYSE American (1)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (106)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (9)
- Paris (11)
- Qatar (2)
- Santiago (1)
- São Paulo (12)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (29)
- Shenzhen (56)
- Stockholm (11)
- Stuttgart (6)
- Swiss (6)
- Taipei Exchange (8)
- Taiwan (16)
- Tech Market Large (13)
- Tech Market Middle (3)
- Tech Market Small (10)
- Tel Aviv (6)
- Thailand (62)
- Tokyo (87)
- Toronto (8)
- TSXV (5)
- Vienna (12)
- Vilnius (4)
- Warsaw (8)
- XETRA (5)
Потребительские товары массового спроса (1058)
- {{item.name}}
- Все секторы
- Потребительские товары массового спроса (1058)
Фасованные продукты (1058)
- {{item.name}}
- Все отрасли
- Напитки-Пиво (128)
- Напитки-Вино и спирт (168)
- Напитки-Безалкогольные (155)
- Кондитерские изделия (159)
- Фермерские продукты (491)
- Бытовые и личные товары (443)
- Фасованные продукты (1058)
- Услуги в области образования и обучения (236)
- Дисконтные магазины (78)
- Дистрибьюторы продуктов питания (160)
- Продуктовые магазины (188)
- Табак (89)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Winner Group Enterprise Public Company Limited WINNER-R.BK | THB 2.02 0.06 USD |
-0.98
|
THB 1.21B 34.1M USD | THB 55.70K 1.57K USD | THB 2.02 0.06 USD | THB 2.04 0.06 USD | THB 1.21B 34.1M USD | 9.18 | THB 0.22 0.006 USD | ||
| The Fresh Factory B.C. Ltd. Q4Z.F | €0.56 0.61 USD |
+2.78
|
€31.15M 34.06M USD | €0.00 0 USD | €0.56 0.61 USD | €0.56 0.61 USD | €31.15M 34.06M USD | 0 | -€0.01 -0.01 USD | ||
| China Yurun Food Group Limited C7Y.F | €0.01 0.01 USD |
+30
|
€30.80M 33.67M USD | €10.00K 10.93K USD | €0.01 0.01 USD | €0.01 0.01 USD | €30.80M 33.67M USD | 0 | €0.00 0 USD | ||
| Sapmer SA ALMER.PA | €5.00 5.47 USD |
-3.85
|
€30.48M 33.32M USD | €124.00 135.55 USD | €5.00 5.47 USD | €5.00 5.47 USD | €30.48M 33.32M USD | 5.49 | €0.91 0.99 USD | ||
| Stadlauer Malzfabrik Aktiengesellschaft STM.VI | €54.00 59.03 USD |
0
|
€30.24M 33.06M USD | €1.00 1.09 USD | €54.00 59.03 USD | €54.00 59.03 USD | €30.24M 33.06M USD | 22.59 | €2.39 2.61 USD | ||
| Helio S.A. HEL.WA | PLN 28.10 7.14 USD |
+0.36
|
PLN 128.83M 32.74M USD | PLN 178.00 45.24 USD | PLN 27.20 6.91 USD | PLN 28.30 7.19 USD | PLN 128.83M 32.74M USD | 10.36 | PLN 2.71 0.69 USD | ||
| PT Maxindo Karya Anugerah Tbk MAXI.JK | IDR 53.00 0.0033 USD |
-1.85
|
IDR 509.34B 32.55M USD | IDR 2.14M 136.71 USD | IDR 53.00 0.0033 USD | IDR 54.00 0.0034 USD | IDR 509.34B 32.55M USD | 0 | IDR 0.00 0 USD | ||
| Strauss Group Ltd. STRS.TA | ILA 9,478.00 27.64 USD |
+1.28
|
ILA 11.06B 32.24M USD | ILA 509.70K 1.49K USD | ILA 9,419.00 27.47 USD | ILA 9,569.00 27.9 USD | ILA 11.06B 32.24M USD | 17.26 | ILA 5.49 0.02 USD | ||
| Fesh Fash Snack Food Production Company 9515.SR | SAR 10.55 2.81 USD |
+0.67
|
SAR 119.22M 31.8M USD | SAR 21.83K 5.82K USD | SAR 10.09 2.69 USD | SAR 10.54 2.81 USD | SAR 119.22M 31.8M USD | 23.97 | SAR 0.44 0.12 USD | ||
| Woosung Co., Ltd. 006980.KS | ₩16,250 12.27 USD |
-2.64
|
₩42B 31.48M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩42B 31.48M USD | 0 | ₩0 0 USD | ||
| S. Khonkaen Foods Public Company Limited SORKON-R.BK | THB 3.52 0.1 USD |
0
|
THB 1.11B 31.14M USD | THB 77.10K 2.17K USD | THB 3.48 0.1 USD | THB 3.52 0.1 USD | THB 1.11B 31.14M USD | 10.05 | THB 0.35 0.009 USD | ||
| Farmer Bros. Co. FB1.F | €1.28 1.4 USD |
0
|
€28.42M 31.06M USD | €30.00K 32.79K USD | €1.28 1.4 USD | €1.30 1.42 USD | €28.42M 31.06M USD | 0 | -€0.55 -0.6 USD | ||
| Poulaillon SA ALPOU.PA | €5.55 6.07 USD |
0
|
€28.37M 31.01M USD | €72.00 78.71 USD | €5.55 6.07 USD | €5.55 6.07 USD | €28.37M 31.01M USD | 6.09 | €0.91 0.99 USD | ||
| S. Khonkaen Foods Public Company Limited SORKON.BK | THB 3.52 0.1 USD |
0
|
THB 1.10B 30.98M USD | THB 77.18K 2.17K USD | THB 3.48 0.1 USD | THB 3.52 0.1 USD | THB 1.10B 30.98M USD | 10.05 | THB 0.35 0.009 USD | ||
| Nichiryo Baking Co., Ltd. 2218.S | ¥2,170 14.65 USD |
-0.46
|
¥5B 30.65M USD | ¥600 4.05 USD | ¥2,166 14.62 USD | ¥2,170 14.65 USD | ¥5B 30.65M USD | 30.96 | ¥70 0.47 USD | ||
| Swiss Water Decaffeinated Coffee SWSSF | $3.00 — |
0
|
$30.48M — | $100.00 — | $3.00 — | $3.00 — | $30.48M — | 50.00 | $0.06 — | ||
| Ohmoriya Co.,Ltd. 2917.T | ¥889 6 USD |
+0.11
|
¥4B 29.96M USD | ¥3K 21.6 USD | ¥888 5.99 USD | ¥895 6.04 USD | ¥4B 29.96M USD | 0 | -¥11 -0.07 USD | ||
| Landshuter Kunstmuehle AG LKM.MU | €370.00 404.46 USD |
0
|
€26.64M 29.12M USD | €0.00 0 USD | €370.00 404.46 USD | €370.00 404.46 USD | €26.64M 29.12M USD | 0.92 | €401.27 438.64 USD | ||
| Asahimatsu Foods Co., Ltd. 2911.T | ¥2,263 15.28 USD |
+0.27
|
¥4B 28.38M USD | ¥1K 7.43 USD | ¥2,257 15.24 USD | ¥2,276 15.36 USD | ¥4B 28.38M USD | 15.49 | ¥146 0.99 USD | ||
| Swiss Water Decaffeinated Coffee Inc. 7RD.F | €2.64 2.89 USD |
0
|
€25.70M 28.1M USD | €1.40K 1.53K USD | €2.64 2.89 USD | €2.64 2.89 USD | €25.70M 28.1M USD | 52.80 | €0.05 0.05 USD | ||
| First Baking Co., Ltd. 2215.T | ¥601 4.06 USD |
+0.33
|
¥4B 28.09M USD | ¥18K 118.8 USD | ¥601 4.06 USD | ¥605 4.08 USD | ¥4B 28.09M USD | 15.97 | ¥38 0.25 USD | ||
| Delsole Corporation 2876.T | ¥460 3.11 USD |
+1.77
|
¥4B 27.65M USD | ¥3K 20.25 USD | ¥455 3.07 USD | ¥464 3.13 USD | ¥4B 27.65M USD | 0 | -¥105 -0.7 USD | ||
| Sheetal Cool Products Limited SCPL.BO | ₹211.25 2.56 USD |
+1.32
|
₹2.22B 26.84M USD | ₹657.00 7.95 USD | ₹201.35 2.44 USD | ₹212.95 2.58 USD | ₹2.22B 26.84M USD | 16.07 | ₹13.14 0.16 USD | ||
| Hansung Enterprise Co.,Ltd 003680.KS | ₩6,000 4.53 USD |
-4
|
₩34B 25.58M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩34B 25.58M USD | 0 | ₩0 0 USD | ||
| The Waterbase Limited WATERBASE.BO | ₹49.44 0.6 USD |
-0.46
|
₹2.05B 24.78M USD | ₹26.06K 315.29 USD | ₹48.00 0.58 USD | ₹50.55 0.61 USD | ₹2.05B 24.78M USD | 0 | -₹4.35 -0.05 USD | ||
| Global Corn Group Limited 3GS.F | €0.01 0.0087 USD |
-11.11
|
€22.13M 24.19M USD | €3.00K 3.28K USD | €0.01 0.0087 USD | €0.01 0.0098 USD | €22.13M 24.19M USD | 0 | -€0.01 -0.01 USD | ||
| PT Dua Putra Utama Makmur Tbk DPUM.JK | IDR 89.00 0.0056 USD |
+14.1
|
IDR 370.64B 23.68M USD | IDR 307.19M 19.63K USD | IDR 76.00 0.0048 USD | IDR 100.00 0.0063 USD | IDR 370.64B 23.68M USD | 0 | -IDR 8.87 -0.0005 USD | ||
| Hi-Great Group Holding HIGR | $0.23 — |
+470
|
$23.37M — | $1.90K — | $0.23 — | $0.23 — | $23.37M — | 0 | $0.00 — | ||
| Sub Sri Thai Public Company Limited SST-R.BK | THB 1.50 0.04 USD |
-1.96
|
THB 789.68M 22.22M USD | THB 700.00 19.7 USD | THB 1.50 0.04 USD | THB 1.53 0.04 USD | THB 789.68M 22.22M USD | 5.76 | THB 0.26 0.007 USD | ||
| Sub Sri Thai Public Company Limited SST.BK | THB 1.50 0.04 USD |
-1.96
|
THB 789.68M 22.22M USD | THB 700.00 19.7 USD | THB 1.50 0.04 USD | THB 1.53 0.04 USD | THB 789.68M 22.22M USD | 0 | -THB 0.68 -0.01 USD | ||
| Pepees S.A. PPS.WA | PLN 0.92 0.23 USD |
+1.1
|
PLN 86.31M 21.94M USD | PLN 11.68K 2.97K USD | PLN 0.88 0.22 USD | PLN 0.92 0.23 USD | PLN 86.31M 21.94M USD | 0 | -PLN 0.03 -0.007 USD | ||
| DAVIDsTEA Inc. DAT.F | €0.65 0.71 USD |
0
|
€19.81M 21.66M USD | €4.00 4.37 USD | €0.65 0.71 USD | €0.65 0.71 USD | €19.81M 21.66M USD | 0 | -€0.87 -0.9 USD | ||
| Natural Alternatives International, Inc. NA2.F | €2.94 3.21 USD |
+1.38
|
€19.49M 21.3M USD | €2.67K 2.92K USD | €2.94 3.21 USD | €3.08 3.37 USD | €19.49M 21.3M USD | 0 | -€1.74 -1.9 USD | ||
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP-R.BK | THB 1.59 0.04 USD |
-1.85
|
THB 754.57M 21.23M USD | THB 198.70K 5.59K USD | THB 1.57 0.04 USD | THB 1.61 0.05 USD | THB 754.57M 21.23M USD | 79.50 | THB 0.02 0.0005 USD | ||
| Seafresh Industry Public Company Limited CFRESH-R.BK | THB 0.81 0.02 USD |
0
|
THB 750.95M 21.13M USD | THB 49.80K 1.4K USD | THB 0.81 0.02 USD | THB 0.82 0.02 USD | THB 750.95M 21.13M USD | 7.36 | THB 0.11 0.003 USD | ||
| DOD Biotech Public Company Limited DOD-R.BK | THB 1.63 0.05 USD |
-1.21
|
THB 734.18M 20.66M USD | THB 247.70K 6.97K USD | THB 1.63 0.05 USD | THB 1.67 0.05 USD | THB 734.18M 20.66M USD | 20.37 | THB 0.08 0.002 USD | ||
| Dhunseri Tea & Industries Limited DTIL.NS | ₹159.00 1.92 USD |
+0.12
|
₹1.68B 20.37M USD | ₹3.21K 38.81 USD | ₹158.50 1.92 USD | ₹161.00 1.95 USD | ₹1.68B 20.37M USD | 0 | -₹7.21 -0.08 USD | ||
| BioForce Nanosciences BFNH | $0.60 — |
0
|
$20.11M — | $1.95K — | $0.60 — | $0.60 — | $20.11M — | 0 | -$0.05 — | ||
| Coffee Holding Co., Inc. E6U.F | €3.08 3.37 USD |
+0.65
|
€17.58M 19.22M USD | €125.00 136.64 USD | €3.08 3.37 USD | €3.08 3.37 USD | €17.58M 19.22M USD | 11.00 | €0.28 0.31 USD | ||
| Bio Planet S.A. 8WS.F | €5.08 5.55 USD |
0
|
€17.18M 18.78M USD | €0.00 0 USD | €4.54 4.96 USD | €5.08 5.55 USD | €17.18M 18.78M USD | 15.87 | €0.32 0.35 USD | ||
| Ganges Securities Limited GANGESSECU.NS | ₹151.27 1.83 USD |
+1.48
|
₹1.54B 18.61M USD | ₹1.48K 17.93 USD | ₹149.32 1.81 USD | ₹157.95 1.91 USD | ₹1.54B 18.61M USD | 149.77 | ₹1.01 0.01 USD | ||
| Inter-Rock Minerals Inc. IRO.V | CA$1.14 0.85 USD |
+0.88
|
CA$24.78M 18.39M USD | CA$100.00 74.21 USD | CA$1.14 0.85 USD | CA$1.14 0.85 USD | CA$24.78M 18.39M USD | 14.25 | CA$0.08 0.06 USD | ||
| Seihyo Co., Ltd. 2872.T | ¥1,940 13.1 USD |
+0.47
|
¥3B 18.38M USD | ¥600 4.05 USD | ¥1,929 13.02 USD | ¥1,940 13.1 USD | ¥3B 18.38M USD | 28.46 | ¥68 0.46 USD | ||
| Bio Planet S.A. BIP.WA | PLN 23.90 6.07 USD |
-0.42
|
PLN 71.70M 18.22M USD | PLN 1.02K 258.75 USD | PLN 23.90 6.07 USD | PLN 24.00 6.1 USD | PLN 71.70M 18.22M USD | 17.44 | PLN 1.37 0.35 USD | ||
| Suntar Eco-City Limited BKZ.SI | SGD 0.39 0.29 USD |
0
|
SGD 24.16M 18.11M USD | SGD 700.00 524.62 USD | SGD 0.39 0.29 USD | SGD 0.40 0.3 USD | SGD 24.16M 18.11M USD | 12.83 | SGD 0.03 0.02 USD | ||
| Chiangmai Frozen Foods Public Company Limited CM-R.BK | THB 1.68 0.05 USD |
0
|
THB 640.32M 18.02M USD | THB 200.00 5.63 USD | THB 1.68 0.05 USD | THB 1.68 0.05 USD | THB 640.32M 18.02M USD | 18.66 | THB 0.09 0.002 USD | ||
| Chiangmai Frozen Foods Public Company Limited CM.BK | THB 1.68 0.05 USD |
0
|
THB 640.32M 18.02M USD | THB 200.00 5.63 USD | THB 1.68 0.05 USD | THB 1.68 0.05 USD | THB 640.32M 18.02M USD | 18.66 | THB 0.09 0.002 USD | ||
| NR Instant Produce Public Company Limited NRF-R.BK | THB 0.41 0.01 USD |
0
|
THB 616.57M 17.35M USD | THB 119.60K 3.37K USD | THB 0.39 0.01 USD | THB 0.42 0.01 USD | THB 616.57M 17.35M USD | 10.25 | THB 0.04 0.001 USD | ||
| Teck Guan Perdana Berhad 7439.KL | MYR 2.02 0.43 USD |
+1.51
|
MYR 81.00M 17.22M USD | MYR 4.00K 850.52 USD | MYR 2.00 0.43 USD | MYR 2.02 0.43 USD | MYR 81.00M 17.22M USD | 2.65 | MYR 0.76 0.16 USD | ||
| Nuchev Limited NUC.AX | A$0.16 0.11 USD |
0
|
A$24.89M 16.48M USD | A$838.00 554.64 USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$24.89M 16.48M USD | 0 | -A$0.03 -0.01 USD | ||
| Elamex SA de CV ELAMF | $2.55 — |
0
|
$16.39M — | $1.00 — | $2.15 — | $2.15 — | $16.39M — | 0 | -$0.48 — | ||
| Inter-Rock Minerals Inc. R77.F | €0.63 0.69 USD |
+1.61
|
€14.22M 15.54M USD | €0.00 0 USD | €0.63 0.69 USD | €0.68 0.74 USD | €14.22M 15.54M USD | 12.59 | €0.05 0.05 USD | ||
| Yummy Town (Cayman) Holdings Corporation 2726.TWO | NT$15.65 0.5 USD |
-7.67
|
NT$455.94M 14.49M USD | NT$118.47K 3.76K USD | NT$15.60 0.5 USD | NT$16.30 0.52 USD | NT$455.94M 14.49M USD | 0 | -NT$1.97 -0.06 USD | ||
| PT Wahana Pronatural Tbk WAPO.JK | IDR 182.00 0.01 USD |
-0.55
|
IDR 225.85B 14.43M USD | IDR 1.87M 119.55 USD | IDR 181.00 0.01 USD | IDR 189.00 0.01 USD | IDR 225.85B 14.43M USD | 0 | -IDR 1.29 -0.00008 USD | ||
| PT Formosa Ingredient Factory Tbk BOBA.JK | IDR 192.00 0.01 USD |
-1.03
|
IDR 221.90B 14.18M USD | IDR 176.40K 11.27 USD | IDR 192.00 0.01 USD | IDR 198.00 0.01 USD | IDR 221.90B 14.18M USD | 11.31 | IDR 16.97 0.001 USD | ||
| Seko S.A. SEK.WA | PLN 8.38 2.13 USD |
+0.96
|
PLN 55.73M 14.16M USD | PLN 1.31K 332.71 USD | PLN 8.28 2.1 USD | PLN 8.38 2.13 USD | PLN 55.73M 14.16M USD | 6.11 | PLN 1.37 0.35 USD | ||
| Fukutome Meat Packers, Ltd. 2291.T | ¥611 4.12 USD |
+0.49
|
¥2B 13.76M USD | ¥26K 175.51 USD | ¥598 4.04 USD | ¥634 4.28 USD | ¥2B 13.76M USD | 0 | -¥155 -1.04 USD | ||
| Palash Securities Limited PALASHSECU.NS | ₹112.30 1.36 USD |
-1.12
|
₹1.13B 13.63M USD | ₹882.00 10.67 USD | ₹111.00 1.34 USD | ₹117.99 1.43 USD | ₹1.13B 13.63M USD | 0 | -₹11.00 -0.1 USD | ||
| Steakholder Foods MTTCF | $0.00 — |
-16.67
|
$13.56M — | $100.00 — | $0.00 — | $0.00 — | $13.56M — | 0 | -$0.02 — | ||
| China Foods CFOO | $0.66 — |
0
|
$13.45M — | $4.00 — | $0.66 — | $0.66 — | $13.45M — | 0 | -$0.03 — | ||
| Kiang Huat Sea Gull Trading Frozen Food Public Company Limited CHOTI-R.BK | THB 62.25 1.75 USD |
-1.19
|
THB 468.68M 13.19M USD | THB 400.00 11.25 USD | THB 62.25 1.75 USD | THB 63.00 1.77 USD | THB 468.68M 13.19M USD | 0 | -THB 21.10 -0.5 USD | ||
| New Nordic Healthbrands AB (publ) NNH.ST | SEK 21.80 2.13 USD |
-3.11
|
SEK 135.06M 13.18M USD | SEK 14.58K 1.42K USD | SEK 21.20 2.07 USD | SEK 22.50 2.2 USD | SEK 135.06M 13.18M USD | 16.76 | SEK 1.30 0.13 USD | ||
| Kiang Huat Sea Gull Trading Frozen Food Public Company Limited CHOTI.BK | THB 62.25 1.75 USD |
-1.19
|
THB 466.88M 13.14M USD | THB 400.00 11.25 USD | THB 62.25 1.75 USD | THB 63.00 1.77 USD | THB 466.88M 13.14M USD | 0 | -THB 16.57 -0.4 USD | ||
| Next Meats NXMH | $0.03 — |
+199
|
$13.08M — | $500.00 — | $0.03 — | $0.03 — | $13.08M — | 0 | -$0.01 — | ||
| Biogena Group Invest AG BIO.VI | €2.96 3.24 USD |
0
|
€11.81M 12.91M USD | €0.00 0 USD | €2.96 3.24 USD | €2.96 3.24 USD | €11.81M 12.91M USD | 37.00 | €0.08 0.09 USD | ||
| Sokensha Co.,Ltd. 7413.T | ¥2,538 17.13 USD |
+0.12
|
¥2B 11.99M USD | ¥2K 10.8 USD | ¥2,490 16.81 USD | ¥2,538 17.13 USD | ¥2B 11.99M USD | 47.90 | ¥53 0.36 USD | ||
| PT Sentra Food Indonesia Tbk FOOD.JK | IDR 288.00 0.02 USD |
-2.7
|
IDR 187.20B 11.96M USD | IDR 259.50K 16.58 USD | IDR 280.00 0.02 USD | IDR 290.00 0.02 USD | IDR 187.20B 11.96M USD | 0 | -IDR 19.31 -0.001 USD | ||
| Tattooed Chef, Inc. F7M.F | €0.13 0.14 USD |
0
|
€10.88M 11.89M USD | €10.32K 11.28K USD | €0.13 0.14 USD | €0.13 0.14 USD | €10.88M 11.89M USD | 0 | -€0.78 -0.8 USD | ||
| Vichitbhan Palmoil Public Company Limited VPO-R.BK | THB 0.43 0.01 USD |
0
|
THB 404.20M 11.37M USD | THB 355.90K 10.01K USD | THB 0.42 0.01 USD | THB 0.43 0.01 USD | THB 404.20M 11.37M USD | 5.18 | THB 0.08 0.002 USD | ||
| Umang Dairies Limited UMANGDAIRY.NS | ₹41.94 0.51 USD |
-51.08
|
₹923.34M 11.17M USD | ₹58.69K 709.99 USD | ₹41.94 0.51 USD | ₹92.45 1.12 USD | ₹923.34M 11.17M USD | 149.78 | ₹0.28 0.003 USD | ||
| PT Hassana Boga Sejahtera Tbk NAYZ.JK | IDR 64.00 0.0040 USD |
-7.25
|
IDR 163.20B 10.43M USD | IDR 102.06M 6.52K USD | IDR 63.00 0.0040 USD | IDR 71.00 0.0045 USD | IDR 163.20B 10.43M USD | 0 | IDR 0.00 0 USD | ||
| Veganz Group AG VEZ.DE | €6.84 7.48 USD |
-0.87
|
€9.50M 10.39M USD | €2.15K 2.35K USD | €6.82 7.46 USD | €6.98 7.63 USD | €9.50M 10.39M USD | 0.38 | €17.67 19.32 USD | ||
| Veganz Group AG VEZ.F | €6.60 7.21 USD |
+4.1
|
€9.36M 10.23M USD | €400.00 437.25 USD | €6.60 7.21 USD | €6.60 7.21 USD | €9.36M 10.23M USD | 0.37 | €17.67 19.32 USD | ||
| Nova Organic Public Company Limited NV-R.BK | THB 0.61 0.02 USD |
-1.61
|
THB 351.35M 9.89M USD | THB 19.70K 554.31 USD | THB 0.61 0.02 USD | THB 0.65 0.02 USD | THB 351.35M 9.89M USD | 0 | -THB 0.14 -0.003 USD | ||
| PT Prasidha Aneka Niaga Tbk PSDN.JK | IDR 104.00 0.0066 USD |
-0.95
|
IDR 149.76B 9.57M USD | IDR 1.39M 88.72 USD | IDR 103.00 0.0065 USD | IDR 106.00 0.0067 USD | IDR 149.76B 9.57M USD | 22.55 | IDR 4.61 0.0002 USD | ||
| Shinozakiya, Inc. 2926.T | ¥97 0.65 USD |
0
|
¥1B 9.27M USD | ¥302K 2.04K USD | ¥94 0.63 USD | ¥98 0.66 USD | ¥1B 9.27M USD | 0 | -¥0 -0.001 USD | ||
| NutryFarm International Limited AZT.SI | SGD 0.09 0.06 USD |
0
|
SGD 11.68M 8.75M USD | SGD 79.80K 59.81K USD | SGD 0.08 0.06 USD | SGD 0.09 0.06 USD | SGD 11.68M 8.75M USD | 0 | -SGD 0.02 -0.01 USD | ||
| Neto Malinda Trading Ltd. NTML.TA | ILA 15,040.00 43.86 USD |
-0.66
|
ILA 2.98B 8.68M USD | ILA 23.67K 69.01 USD | ILA 14,950.00 43.59 USD | ILA 15,410.00 44.93 USD | ILA 2.98B 8.68M USD | 13.20 | ILA 11.39 0.03 USD | ||
| PT Panca Mitra Multiperdana Tbk PMMP.JK | IDR 50.00 0.0031 USD |
0
|
IDR 129.42B 8.27M USD | IDR 1.09M 69.78 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 129.42B 8.27M USD | 12499.99 | IDR 0.00 0.0000002 USD | ||
| PP Prime Public Company Limited PPPM-R.BK | THB 0.34 0.0095 USD |
-5.56
|
THB 277.47M 7.81M USD | THB 340.40K 9.58K USD | THB 0.34 0.0095 USD | THB 0.36 0.01 USD | THB 277.47M 7.81M USD | 0 | -THB 0.24 -0.006 USD | ||
| DUG Foodtech AB (publ) VOH.F | €0.04 0.04 USD |
-1
|
€6.85M 7.49M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €6.85M 7.49M USD | 0 | -€0.01 -0.01 USD | ||
| Wellnex Life Limited 22W0.F | €0.09 0.1 USD |
0
|
€6.80M 7.43M USD | €10.00K 10.93K USD | €0.09 0.1 USD | €0.09 0.1 USD | €6.80M 7.43M USD | 0 | -€0.30 -0.3 USD | ||
| PT Indo Oil Perkasa Tbk OILS.JK | IDR 250.00 0.02 USD |
-1.57
|
IDR 113.51B 7.25M USD | IDR 16.84M 1.08K USD | IDR 244.00 0.02 USD | IDR 262.00 0.02 USD | IDR 113.51B 7.25M USD | 0 | IDR 0.00 0 USD | ||
| Nepra Foods Inc. 2P6.F | €0.05 0.06 USD |
-12.3
|
€6.43M 7.03M USD | €10.00K 10.93K USD | €0.05 0.06 USD | €0.06 0.06 USD | €6.43M 7.03M USD | 0 | -€0.01 -0.01 USD | ||
| Hwa Tai Industries Berhad 8478.KL | MYR 0.43 0.09 USD |
0
|
MYR 32.18M 6.84M USD | MYR 3.80K 807.99 USD | MYR 0.43 0.09 USD | MYR 0.43 0.09 USD | MYR 32.18M 6.84M USD | 0.25 | MYR 1.72 0.37 USD | ||
| United Food Holdings Limited AZR.SI | SGD 0.04 0.03 USD |
0
|
SGD 8.08M 6.06M USD | SGD 2.00K 1.5K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 8.08M 6.06M USD | 0 | -SGD 0.06 -0.04 USD | ||
| Nakoda Group of Industries Limited NGIL.BO | ₹27.85 0.34 USD |
-0.75
|
₹496.15M 6M USD | ₹32.00 0.39 USD | ₹27.65 0.33 USD | ₹27.85 0.34 USD | ₹496.15M 6M USD | 0 | -₹1.98 -0.02 USD | ||
| Nakoda Group of Industries Limited NGIL.NS | ₹27.77 0.34 USD |
-0.64
|
₹494.73M 5.99M USD | ₹8.36K 101.19 USD | ₹27.70 0.34 USD | ₹28.47 0.34 USD | ₹494.73M 5.99M USD | 0 | -₹1.98 -0.02 USD | ||
| PAULIC Meunerie SA ALPAU.PA | €1.15 1.25 USD |
-0.43
|
€5.28M 5.78M USD | €97.00 106.03 USD | €1.10 1.2 USD | €1.15 1.25 USD | €5.28M 5.78M USD | 0.14 | €7.88 8.61 USD | ||
| PT Jaya Swarasa Agung Tbk TAYS.JK | IDR 81.00 0.0051 USD |
0
|
IDR 89.01B 5.69M USD | IDR 23.45M 1.5K USD | IDR 79.00 0.0050 USD | IDR 81.00 0.0051 USD | IDR 89.01B 5.69M USD | 13.51 | IDR 5.99 0.0003 USD | ||
| Flour Mills C. Sarantopoulos S.A. KYSA.AT | €1.24 1.36 USD |
0
|
€5.18M 5.67M USD | €460.00 502.84 USD | €1.14 1.25 USD | €1.14 1.25 USD | €5.18M 5.67M USD | 0 | -€0.34 -0.3 USD | ||
| Wide Open Agriculture Limited 2WO.F | €0.01 0.0081 USD |
-6.25
|
€4.91M 5.37M USD | €30.00K 32.79K USD | €0.01 0.0081 USD | €0.01 0.0081 USD | €4.91M 5.37M USD | 0 | -€0.01 -0.01 USD | ||
| PT Morenzo Abadi Perkasa Tbk ENZO.JK | IDR 38.00 0.0024 USD |
0
|
IDR 82.18B 5.25M USD | IDR 610.90K 39.04 USD | IDR 38.00 0.0024 USD | IDR 38.00 0.0024 USD | IDR 82.18B 5.25M USD | 7.73 | IDR 4.91 0.0003 USD | ||
| AKG Exim Limited AKG.NS | ₹12.61 0.15 USD |
-0.32
|
₹400.70M 4.85M USD | ₹22.31K 269.94 USD | ₹12.35 0.15 USD | ₹12.77 0.15 USD | ₹400.70M 4.85M USD | 60.04 | ₹0.21 0.002 USD | ||
| Thai Ha Public Company Limited KASET-R.BK | THB 0.60 0.02 USD |
+30.43
|
THB 166.80M 4.69M USD | THB 6.33M 178.01K USD | THB 0.46 0.01 USD | THB 0.60 0.02 USD | THB 166.80M 4.69M USD | 0 | -THB 0.17 -0.004 USD | ||
| Promino Nutritional Sciences R 93X.F | €0.03 0.03 USD |
0
|
€4.23M 4.62M USD | €5.80K 6.34K USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.23M 4.62M USD | 0 | -€0.15 -0.1 USD | ||
| PT Indo Pureco Pratama Tbk IPPE.JK | IDR 14.00 0.00089 USD |
0
|
IDR 64.40B 4.12M USD | IDR 2.62M 167.5 USD | IDR 13.00 0.00083 USD | IDR 14.00 0.00089 USD | IDR 64.40B 4.12M USD | 16.54 | IDR 0.85 0.00005 USD | ||
| Dug Foodtech AB (publ) VOLAB.ST | SEK 0.95 0.09 USD |
0
|
SEK 39.12M 3.82M USD | SEK 12.94K 1.26K USD | SEK 0.90 0.09 USD | SEK 0.97 0.09 USD | SEK 39.12M 3.82M USD | 0 | -SEK 1.07 -0.1 USD | ||
| Tofutti Brands TOFB | $0.72 — |
-5.26
|
$3.71M — | $350.00 — | $0.72 — | $0.72 — | $3.71M — | 0 | -$0.12 — | ||
| Emergence Global Enterprises Inc. EMRG.CN | CA$0.05 0.04 USD |
0
|
CA$4.90M 3.64M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.90M 3.64M USD | 5.00 | CA$0.01 0.007 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||