Страница результатов 4 - Сектор: Потребительские товары массового спроса Отрасль: Фасованные продукты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (251)
- Аргентина (3)
- Австралия (32)
- Австрия (12)
- Бельгия (3)
- Бразилия (15)
- Канада (36)
- Чили (1)
- Китай (90)
- Финляндия (6)
- Франция (14)
- Германия (214)
- Греция (7)
- Гонконг (43)
- Индия (73)
- Индонезия (36)
- Ирландия (2)
- Израиль (10)
- Италия (7)
- Япония (91)
- Малайзия (25)
- Мексика (17)
- Нидерланды (2)
- Новая Зеландия (5)
- Норвегия (4)
- Польша (9)
- Катар (2)
- Россия (2)
- Сингапур (13)
- Южная Африка (10)
- Южная Корея (37)
- Испания (3)
- Суринам (7)
- Швеция (11)
- Швейцария (7)
- Тайвань (25)
- Таиланд (66)
- Турция (21)
- Великобритания (27)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (2)
- ASX (32)
- Athens (7)
- Brussels (3)
- BSE (34)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (21)
- Jakarta (36)
- Johannesburg (10)
- KOSDAQ (1)
- KSE (36)
- Kuala Lumpur (25)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NSE (39)
- NYSE (21)
- NYSE American (2)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (116)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (9)
- Other OTC (17)
- Paris (14)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (33)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tech Market Large (17)
- Tech Market Middle (6)
- Tech Market Small (17)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
Потребительские товары массового спроса (1271)
- {{item.name}}
- Все секторы
- Потребительские товары массового спроса (1271)
Фасованные продукты (1271)
- {{item.name}}
- Все отрасли
- Напитки-Пиво (147)
- Напитки-Вино и спирт (221)
- Напитки-Безалкогольные (196)
- Кондитерские изделия (171)
- Фермерские продукты (615)
- Бытовые и личные товары (523)
- Фасованные продукты (1271)
- Услуги в области образования и обучения (310)
- Дисконтные магазины (95)
- Дистрибьюторы продуктов питания (211)
- Продуктовые магазины (230)
- Табак (106)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Loulis Food Ingredients S.A. KYLO.AT | $3.48 3.8 USD |
-0.85
|
$59.58M 65.13M USD | $4.66K 5.09K USD | $3.48 3.8 USD | $3.52 3.85 USD | $59.58M 65.13M USD | 82.85 | $0.04 0.05 USD | |
| Malee Group Public Company Limited MALEE-R.BK | $4.08 0.11 USD |
-1.92
|
$2.23B 62.65M USD | $1.49M 42.05K USD | $4.08 0.11 USD | $4.16 0.12 USD | $2.23B 62.65M USD | 9.48 | $0.43 0.01 USD | |
| Malee Group Public Company Limited MALEE.BK | $4.08 0.11 USD |
-1.92
|
$2.23B 62.65M USD | $1.49M 42.05K USD | $4.08 0.11 USD | $4.16 0.12 USD | $2.23B 62.65M USD | 9.71 | $0.42 0.01 USD | |
| Thai Wah Public Company Limited TWPC.BK | $2.5 0.07 USD |
-0.79
|
$2.2B 61.93M USD | $107.52K 3.03K USD | $2.5 0.07 USD | $2.54 0.07 USD | $2.2B 61.93M USD | 35.71 | $0.07 0.001 USD | |
| Centrale del Latte d'Italia S.p.A. CLI.MI | $4.28 4.68 USD |
+2.88
|
$56.62M 61.89M USD | $19.09K 20.86K USD | $4.1 4.48 USD | $4.28 4.68 USD | $56.62M 61.89M USD | 13.80 | $0.31 0.34 USD | |
| Jia Jie Biomedical Co., Ltd. 4109.TWO | $15.95 0.51 USD |
+1.59
|
$1.89B 60.18M USD | $331.5K 10.53K USD | $15.7 0.5 USD | $16 0.51 USD | $1.89B 60.18M USD | 0 | -$0.14 -0.004 USD | |
| Premium Snacks Nordic AB (publ) SNX.ST | $45 4.39 USD |
+0.45
|
$596.32M 58.21M USD | $51.15K 4.99K USD | $44.4 4.33 USD | $45.8 4.47 USD | $596.32M 58.21M USD | 34.09 | $1.32 0.13 USD | |
| Bioxyne Limited BXN.AX | $0.04 0.03 USD |
-2.56
|
$87.59M 57.97M USD | $890.31K 589.26K USD | $0.04 0.03 USD | $0.04 0.03 USD | $87.59M 57.97M USD | 0 | $0 0 USD | |
| JIASHILI GP 1285.HK | $1.06 0.14 USD |
0
|
$439.9M 56.25M USD | $28K 3.58K USD | $1.01 0.13 USD | $1.06 0.14 USD | $439.9M 56.25M USD | 0 | -$2.42 -0.3 USD | |
| Frigo-Pak Gida Maddeleri Sanayi ve Ticaret A.S. FRIGO.IS | $11.84 0.37 USD |
-0.17
|
$1.74B 54.7M USD | $8.96M 281.52K USD | $11.78 0.37 USD | $11.94 0.37 USD | $1.74B 54.7M USD | 0 | -$2.01 -0.06 USD | |
| Selva Gida Sanayi A.S. SELVA.IS | $2.07 0.07 USD |
-4.17
|
$1.74B 54.5M USD | $24.33M 764.04K USD | $2.06 0.06 USD | $2.15 0.07 USD | $1.74B 54.5M USD | 6.46 | $0.32 0.01 USD | |
| Merko Gida Sanayi ve Ticaret A.S. MERKO.IS | $15.03 0.47 USD |
+4.81
|
$1.73B 54.34M USD | $12.58M 395.04K USD | $14.14 0.44 USD | $15.54 0.49 USD | $1.73B 54.34M USD | 4.01 | $3.74 0.12 USD | |
| Yenher Holdings Berhad 5300.KL | $0.8199 0.17 USD |
-1.8
|
$246M 52.31M USD | $45K 9.57K USD | $0.8199 0.17 USD | $0.8299 0.18 USD | $246M 52.31M USD | 11.71 | $0.07 0.01 USD | |
| Penguen Gida Sanayi A.S. PENGD.IS | $8.86 0.28 USD |
-1.88
|
$1.55B 48.69M USD | $3.79M 119.04K USD | $8.8 0.28 USD | $9.06 0.28 USD | $1.55B 48.69M USD | 0 | -$1.61 -0.05 USD | |
| Laird Superfood LSF | $4.49 — |
-8.55
|
$47.88M — | $53.87K — | $4.4 — | $4.9 — | $47.88M — | 0 | -$0.1 — | |
| DaBomb Protein Biotech Corp. 6578.TWO | $20.45 0.65 USD |
-0.97
|
$1.47B 46.75M USD | $128.7K 4.09K USD | $20.25 0.64 USD | $20.65 0.66 USD | $1.47B 46.75M USD | 0 | -$0.2 -0.006 USD | |
| Fodelia Oyj FODELIA.HE | $5.26 5.75 USD |
+2.33
|
$42.74M 46.72M USD | $3.17K 3.46K USD | $5.1 5.57 USD | $5.26 5.75 USD | $42.74M 46.72M USD | 32.87 | $0.16 0.17 USD | |
| PT Buyung Poetra Sembada Tbk HOKI.JK | $75 0.0047 USD |
0
|
$725.83B 46.38M USD | $46.58M 2.98K USD | $74 0.0047 USD | $76 0.0048 USD | $725.83B 46.38M USD | 0 | -$3.09 -0.0001 USD | |
| Sunzen Group Berhad 0148.KL | $0.28 0.06 USD |
-3.45
|
$214.44M 45.6M USD | $101.6K 21.6K USD | $0.28 0.06 USD | $0.2899 0.06 USD | $214.44M 45.6M USD | 28.00 | $0.01 0.002 USD | |
| Zixin Group Holdings Limited 42W.SI | $0.04 0.03 USD |
-2.78
|
$55.63M 41.69M USD | $16.22M 12.16M USD | $0.04 0.03 USD | $0.04 0.03 USD | $55.63M 41.69M USD | 0 | $0 0 USD | |
| Evrofarma SA EVROF.AT | $2.77 3.03 USD |
-0.36
|
$37.87M 41.4M USD | $535 584.83 USD | $2.76 3.02 USD | $2.78 3.04 USD | $37.87M 41.4M USD | 35.06 | $0.08 0.09 USD | |
| Fade Gida Yatirim Sanayi Ticaret Anonim Sirketi FADE.IS | $15.2 0.48 USD |
-2.31
|
$1.29B 40.66M USD | $1.26M 39.6K USD | $15.11 0.47 USD | $15.56 0.49 USD | $1.29B 40.66M USD | 0 | -$0.55 -0.01 USD | |
| Evexia Lifecare Ltd EVEXIA.BO | $1.78 0.02 USD |
-0.56
|
$3.36B 40.65M USD | $1.84M 22.21K USD | $1.75 0.02 USD | $1.81 0.02 USD | $3.36B 40.65M USD | 89.00 | $0.02 0.0002 USD | |
| A.V.O.D Kurutulmus Gida ve Tarim Ürünleri Sanayi Ticaret Anonim Sirketi AVOD.IS | $4.78 0.15 USD |
+9.89
|
$1.29B 40.53M USD | $9.82M 308.37K USD | $4.45 0.14 USD | $4.78 0.15 USD | $1.29B 40.53M USD | 0 | -$1.12 -0.03 USD | |
| BESUNYEN 0926.HK | $2.55 0.33 USD |
-1.16
|
$311.78M 39.86M USD | $2.25K 287.69 USD | $2.55 0.33 USD | $2.55 0.33 USD | $311.78M 39.86M USD | 15.00 | $0.17 0.02 USD | |
| Farmer Bros FARM | $1.73 — |
-2.26
|
$37.37M — | $47.65K — | $1.71 — | $1.78 — | $37.37M — | 0 | -$0.68 — | |
| KANGDA FOOD 0834.HK | $0.63 0.08 USD |
+16.67
|
$285.36M 36.49M USD | $1.27M 162.64K USD | $0.52 0.07 USD | $0.64 0.08 USD | $285.36M 36.49M USD | 0 | -$0.01 -0.001 USD | |
| TS WONDERS 1767.HK | $0.28 0.04 USD |
0
|
$280M 35.8M USD | $20K 2.56K USD | $0.27 0.03 USD | $0.27 0.03 USD | $280M 35.8M USD | 9.33 | $0.03 0.003 USD | |
| Winner Group Enterprise Public Company Limited WINNER.BK | $2.08 0.06 USD |
+0.97
|
$1.25B 35.11M USD | $59.3K 1.67K USD | $2.06 0.06 USD | $2.08 0.06 USD | $1.25B 35.11M USD | 10.40 | $0.2 0.005 USD | |
| Lotus KFM Berhad 8303.KL | $0.13 0.03 USD |
0
|
$160.41M 34.11M USD | $110K 23.39K USD | $0.1199 0.03 USD | $0.13 0.03 USD | $160.41M 34.11M USD | 0 | $0 0 USD | |
| Comvita Limited CVT.NZ | $0.78 0.48 USD |
+1.3
|
$55.03M 33.96M USD | $562 346.81 USD | $0.78 0.48 USD | $0.78 0.48 USD | $55.03M 33.96M USD | 0 | -$1.54 -0.9 USD | |
| Swiss Water Decaffeinated Coffee Inc. SWP.TO | $4.74 3.52 USD |
0
|
$45.24M 33.57M USD | $203 150.64 USD | $4.74 3.52 USD | $4.74 3.52 USD | $45.24M 33.57M USD | 0 | -$0.04 -0.02 USD | |
| Fesh Fash Snack Food Production Company 9515.SR | $11.1 2.96 USD |
-0.89
|
$125.43M 33.46M USD | $2.9K 772.58 USD | $11.1 2.96 USD | $11.1 2.96 USD | $125.43M 33.46M USD | 25.22 | $0.44 0.12 USD | |
| YURUN FOOD 1068.HK | $0.13 0.02 USD |
-2.29
|
$233.31M 29.83M USD | $1.77M 225.93K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $233.31M 29.83M USD | 0 | -$0.02 -0.002 USD | |
| Rex Industry Berhad 9946.KL | $0.2 0.04 USD |
-9.09
|
$131.53M 27.97M USD | $1.81M 385.69K USD | $0.2 0.04 USD | $0.22 0.05 USD | $131.53M 27.97M USD | 20.00 | $0.01 0.002 USD | |
| Orçay Ortaköy Çay Sanayi ve Ticaret Anonim Sirketi ORCAY.IS | $4.48 0.14 USD |
-56.25
|
$876.67M 27.53M USD | $4.25M 133.42K USD | $3.71 0.12 USD | $4.48 0.14 USD | $876.67M 27.53M USD | 0 | -$0.52 -0.01 USD | |
| Maggie Beer Holdings Limited MBH.AX | $0.1 0.06 USD |
+11.76
|
$38.7M 25.61M USD | $13.66K 9.04K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $38.7M 25.61M USD | 0 | -$0.04 -0.02 USD | |
| Nova Wellness Group Berhad 0201.KL | $0.3599 0.08 USD |
-7.79
|
$113.15M 24.06M USD | $30K 6.38K USD | $0.3499 0.07 USD | $0.3599 0.08 USD | $113.15M 24.06M USD | 17.75 | $0.02 0.004 USD | |
| Noumi Limited NOU.AX | $0.13 0.09 USD |
-3.7
|
$36.04M 23.85M USD | $141.42K 93.6K USD | $0.13 0.09 USD | $0.14 0.09 USD | $36.04M 23.85M USD | 0 | -$0.52 -0.3 USD | |
| Ersu Meyve ve Gida Sanayii A.S. ERSU.IS | $20.18 0.63 USD |
+0.4
|
$726.48M 22.81M USD | $682.63K 21.44K USD | $19.85 0.62 USD | $20.38 0.64 USD | $726.48M 22.81M USD | 0 | -$1.1 -0.03 USD | |
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP.BK | $1.67 0.05 USD |
+1.83
|
$792.54M 22.3M USD | $67.1K 1.89K USD | $1.66 0.05 USD | $1.69 0.05 USD | $792.54M 22.3M USD | 23.85 | $0.07 0.001 USD | |
| Coffee Holding JVA | $3.9 — |
-4.41
|
$22.26M — | $44.02K — | $3.87 — | $4.14 — | $22.26M — | 12.18 | $0.32 — | |
| Global Corn Group Limited 3889.HK | $0.08999 0.01 USD |
-1.12
|
$169.96M 21.73M USD | $282K 36.06K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $169.96M 21.73M USD | 0 | -$0.1 -0.01 USD | |
| OTS Holdings Limited OTS.SI | $0.13 0.1 USD |
0
|
$28.68M 21.49M USD | $75K 56.21K USD | $0.11 0.09 USD | $0.13 0.1 USD | $28.68M 21.49M USD | 0 | $0 0 USD | |
| Sinmah Capital Berhad 9776.KL | $0.2099 0.04 USD |
0
|
$100.27M 21.32M USD | $1.26M 267.7K USD | $0.2 0.04 USD | $0.2099 0.04 USD | $100.27M 21.32M USD | 0 | -$0.03 -0.006 USD | |
| DOD Biotech Public Company Limited DOD.BK | $1.67 0.05 USD |
-2.34
|
$752.19M 21.16M USD | $639.9K 18.01K USD | $1.64 0.05 USD | $1.71 0.05 USD | $752.19M 21.16M USD | 16.69 | $0.1 0.002 USD | |
| Seafresh Industry Public Company Limited CFRESH.BK | $0.8 0.02 USD |
0
|
$741.68M 20.87M USD | $167.6K 4.72K USD | $0.8 0.02 USD | $0.8199 0.02 USD | $741.68M 20.87M USD | 0 | -$0.19 -0.005 USD | |
| Nocera NCRA | $1.39 — |
-29.44
|
$19.97M — | $845.03K — | $1.25 — | $1.73 — | $19.97M — | 0 | -$0.21 — | |
| OCB Berhad 5533.KL | $0.9 0.19 USD |
0
|
$92.57M 19.68M USD | $61.6K 13.1K USD | $0.9 0.19 USD | $0.9 0.19 USD | $92.57M 19.68M USD | 7.50 | $0.12 0.03 USD | |
| SHUNTEN INTL 0932.HK | $0.05 0.0061 USD |
+11.63
|
$149.18M 19.07M USD | $34.59M 4.42M USD | $0.04 0.0051 USD | $0.05 0.0061 USD | $149.18M 19.07M USD | 0 | -$0.01 -0.001 USD | |
| Australian Dairy Nutritionals Limited AHF.AX | $0.04 0.02 USD |
0
|
$26.76M 17.71M USD | $303.08K 200.59K USD | $0.04 0.02 USD | $0.04 0.02 USD | $26.76M 17.71M USD | 0 | -$0.01 -0.006 USD | |
| Holista Colltech Limited HCT.AX | $0.08 0.05 USD |
+3.85
|
$25.62M 16.95M USD | $274.88K 181.93K USD | $0.07 0.05 USD | $0.08 0.05 USD | $25.62M 16.95M USD | 0 | $0 0 USD | |
| NR Instant Produce Public Company Limited NRF.BK | $0.4 0.01 USD |
0
|
$601.53M 16.93M USD | $602.7K 16.96K USD | $0.3499 0.0098 USD | $0.4 0.01 USD | $601.53M 16.93M USD | 0 | -$0.13 -0.003 USD | |
| Natural Alternatives NAII | $2.73 — |
0
|
$16.86M — | $33.14K — | $2.7 — | $2.91 — | $16.86M — | 0 | -$2.28 — | |
| GAODI HOLDINGS 1676.HK | $0.5899 0.08 USD |
-7.81
|
$129.36M 16.54M USD | $8.53M 1.09M USD | $0.5699 0.07 USD | $0.67 0.09 USD | $129.36M 16.54M USD | 0 | -$0.59 -0.07 USD | |
| MLK Foods Public Company LTD MLK.WA | $1.82 0.46 USD |
-2.15
|
$56.88M 14.46M USD | $39.65K 10.08K USD | $1.8 0.46 USD | $1.87 0.47 USD | $56.88M 14.46M USD | 0 | -$8.87 -2.2 USD | |
| S&P INTL HLDG 1695.HK | $0.1 0.01 USD |
-1.04
|
$102.6M 13.12M USD | $80K 10.23K USD | $0.1 0.01 USD | $0.1 0.01 USD | $102.6M 13.12M USD | 4.75 | $0.02 0.002 USD | |
| Vichitbhan Palmoil Public Company Limited VPO.BK | $0.46 0.01 USD |
0
|
$432.4M 12.17M USD | $267.6K 7.53K USD | $0.46 0.01 USD | $0.4799 0.01 USD | $432.4M 12.17M USD | 4.18 | $0.11 0.003 USD | |
| TDH PETZ | $1.06 — |
+0.95
|
$10.94M — | $5.33K — | $1.04 — | $1.07 — | $10.94M — | 5.29 | $0.2 — | |
| Nightfood NGTF | $0.07 — |
+7.25
|
$10.79M — | $355.84K — | $0.05999 — | $0.08 — | $10.79M — | 0 | -$0.06 — | |
| Ajooni Biotech Limited AJOONI.NS | $5.05 0.06 USD |
-1.75
|
$874.91M 10.58M USD | $1.51M 18.33K USD | $4.88 0.06 USD | $5.32 0.06 USD | $874.91M 10.58M USD | 25.25 | $0.2 0.002 USD | |
| Winning Tower Group Holdings Limited 8362.HK | $0.05999 0.0072 USD |
+3.64
|
$79.8M 10.2M USD | $20K 2.56K USD | $0.05999 0.0072 USD | $0.05999 0.0072 USD | $79.8M 10.2M USD | 0 | $0 0 USD | |
| Future Consumer Limited FCONSUMER.BO | $0.4199 0.0050 USD |
0
|
$838.75M 10.15M USD | $320.28K 3.87K USD | $0.4099 0.0049 USD | $0.4199 0.0050 USD | $838.75M 10.15M USD | 0 | -$0.24 -0.002 USD | |
| Future Consumer Limited FCONSUMER.NS | $0.4199 0.0050 USD |
0
|
$838.75M 10.15M USD | $2.6M 31.5K USD | $0.4099 0.0049 USD | $0.4199 0.0050 USD | $838.75M 10.15M USD | 0 | -$0.24 -0.002 USD | |
| Nova Organic Public Company Limited NV.BK | $0.6199 0.02 USD |
-1.59
|
$357.11M 10.05M USD | $155.2K 4.37K USD | $0.6099 0.02 USD | $0.68 0.02 USD | $357.11M 10.05M USD | 0 | -$0.14 -0.003 USD | |
| CASSAVA RES 0841.HK | $0.13 0.02 USD |
0
|
$76.01M 9.72M USD | $1.59M 203.3K USD | $0.1199 0.01 USD | $0.13 0.02 USD | $76.01M 9.72M USD | 0 | -$0.22 -0.02 USD | |
| Jatcorp Limited JAT.AX | $0.17 0.11 USD |
0
|
$14.33M 9.48M USD | $6.14K 4.06K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $14.33M 9.48M USD | 0 | -$0.03 -0.01 USD | |
| Integrated BioPharma INBP | $0.2999 — |
-3.23
|
$9.32M — | $6.8K — | $0.2999 — | $0.2999 — | $9.32M — | 10.00 | $0.03 — | |
| Wide Open Agriculture Limited WOA.AX | $0.02 0.01 USD |
0
|
$13.74M 9.1M USD | $83.12K 55.01K USD | $0.02 0.01 USD | $0.02 0.01 USD | $13.74M 9.1M USD | 0 | -$0.01 -0.006 USD | |
| PP Prime Public Company Limited PPPM.BK | $0.39 0.01 USD |
0
|
$315.56M 8.88M USD | $431.3K 12.14K USD | $0.39 0.01 USD | $0.4 0.01 USD | $315.56M 8.88M USD | 0 | -$0.24 -0.006 USD | |
| Sow Good SOWG | $0.7199 — |
-8.81
|
$8.8M — | $123.31K — | $0.6999 — | $0.77 — | $8.8M — | 0 | -$1.48 — | |
| Nepra Foods Inc. NPRA.CN | $0.11 0.08 USD |
0
|
$11.44M 8.49M USD | $0 0 USD | $0.11 0.08 USD | $0.11 0.08 USD | $11.44M 8.49M USD | 0 | -$0.01 -0.007 USD | |
| Nepra Foods NPRFF | $0.08 — |
-4.19
|
$8.34M — | $5K — | $0.07 — | $0.07 — | $8.34M — | 0 | -$0.01 — | |
| HB Global Limited 5187.KL | $0.05 0.01 USD |
0
|
$39.1M 8.31M USD | $451K 95.9K USD | $0.05 0.0095 USD | $0.05 0.01 USD | $39.1M 8.31M USD | 0 | $0 0 USD | |
| Wellnex Life Limited WNX.AX | $0.1799 0.12 USD |
0
|
$12.24M 8.1M USD | $170.8K 113.04K USD | $0.17 0.11 USD | $0.2 0.13 USD | $12.24M 8.1M USD | 0 | -$0.53 -0.3 USD | |
| Farmmi FAMI | $1.45 — |
-8.86
|
$7.95M — | $19.44K — | $1.4 — | $1.6 — | $7.95M — | 0 | -$9.16 — | |
| BAB BABB | $0.91 — |
-1.09
|
$6.61M — | $144 — | $0.91 — | $0.92 — | $6.61M — | 13.00 | $0.07 — | |
| EVE Health Group Limited EVE.AX | $0.02999 0.02 USD |
+3.57
|
$8.2M 5.43M USD | $38.04K 25.17K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $8.2M 5.43M USD | 0 | -$0.01 -0.006 USD | |
| HUISHENG INTL 1340.HK | $0.04 0.0054 USD |
0
|
$39.68M 5.07M USD | $138K 17.65K USD | $0.04 0.0054 USD | $0.04 0.0054 USD | $39.68M 5.07M USD | 0 | -$0.03 -0.003 USD | |
| Arcadia Biosciences RKDA | $3.53 — |
-2.22
|
$4.83M — | $58.96K — | $3.51 — | $3.78 — | $4.83M — | 0 | -$5.19 — | |
| Lohilo Foods AB (publ) LOHILO.ST | $1.23 0.12 USD |
0
|
$46.14M 4.5M USD | $42.68K 4.17K USD | $1.23 0.12 USD | $1.23 0.12 USD | $46.14M 4.5M USD | 0 | -$0.08 -0.007 USD | |
| Bioalpha Holdings Berhad 0179.KL | $0.02 0.0031 USD |
0
|
$21.1M 4.49M USD | $213.6K 45.42K USD | $0.02 0.0031 USD | $0.02 0.0031 USD | $21.1M 4.49M USD | 0 | -$0.18 -0.03 USD | |
| Psyched Wellness Ltd. PSYC.CN | $0.02 0.01 USD |
0
|
$5.78M 4.29M USD | $552.75K 410.17K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.78M 4.29M USD | 0 | -$0.02 -0.01 USD | |
| Else Nutrition BABYF | $0.01 — |
+3.96
|
$3.93M — | $384.25K — | $0.01 — | $0.01 — | $3.93M — | 0 | -$0.04 — | |
| Thai Ha Public Company Limited KASET.BK | $0.5 0.01 USD |
0
|
$139M 3.91M USD | $188.44K 5.3K USD | $0.5 0.01 USD | $0.51 0.01 USD | $139M 3.91M USD | 0 | -$0.24 -0.006 USD | |
| Psyched Wellness PSYCF | $0.01 — |
-6.67
|
$3.85M — | $10K — | $0.01 — | $0.01 — | $3.85M — | 0 | -$0.01 — | |
| Palinda Group Holdings Limited 8179.HK | $0.01 0.0017 USD |
+16.67
|
$26.71M 3.42M USD | $48.76M 6.23M USD | $0.01 0.0015 USD | $0.01 0.0017 USD | $26.71M 3.42M USD | 0 | -$0.03 -0.003 USD | |
| SaudiGold Group Berhad 5157.KL | $0.01 0.0021 USD |
0
|
$15.62M 3.32M USD | $415.3K 88.31K USD | $0.01 0.0021 USD | $0.02 0.0031 USD | $15.62M 3.32M USD | 0 | -$0.01 -0.002 USD | |
| Pure Foods Tasmania Limited PFT.AX | $0.02999 0.02 USD |
0
|
$4.49M 2.97M USD | $66.8K 44.21K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $4.49M 2.97M USD | 0 | -$0.02 -0.01 USD | |
| Glucose Health GLUC | $0.16 — |
-14.63
|
$2.82M — | $34K — | $0.16 — | $0.17 — | $2.82M — | 0 | -$0.04 — | |
| Nutritional Growth Solutions Ltd. NGS.AX | $0.02 0.01 USD |
-9.52
|
$4.07M 2.69M USD | $164.9K 109.14K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.07M 2.69M USD | 0 | $0 0 USD | |
| Me Today Limited MEE.NZ | $0.07 0.04 USD |
-1.49
|
$4.05M 2.5M USD | $4.83K 2.98K USD | $0.07 0.04 USD | $0.07 0.04 USD | $4.05M 2.5M USD | 0 | -$0.1 -0.06 USD | |
| Cyanotech CYAN | $0.32 — |
0
|
$2.32M — | $500 — | $0.32 — | $0.32 — | $2.32M — | 0 | -$0.41 — | |
| Rapid Nutrition PLC ALRPD.PA | $0.0032 0.0034 USD |
-5.88
|
$1.52M 1.66M USD | $2.03M 2.22M USD | $0.0032 0.0034 USD | $0.003399 0.0037 USD | $1.52M 1.66M USD | 0 | -$0.02 -0.02 USD | |
| TasFoods Limited TFL.AX | $0.005 0.0033 USD |
0
|
$2.19M 1.45M USD | $1.69M 1.12M USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $2.19M 1.45M USD | 0 | -$0.02 -0.01 USD | |
| Vitality Products Inc. VPI.V | $0.04 0.03 USD |
+14.29
|
$1.66M 1.23M USD | $3K 2.23K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.66M 1.23M USD | 0 | $0 0 USD | |
| Bell Buckle BLLB | $0.0006999 — |
0
|
$752.11K — | $3.11M — | $0.0006999 — | $0.0006999 — | $752.11K — | 0 | $0 — | |
| QED Connect QEDN | $0.0002 — |
0
|
$747.36K — | $150 — | $0.0002 — | $0.0002 — | $747.36K — | 0 | $0 — | |
| Energy Today NRGT | $0.01 — |
0
|
$678.2K — | $10K — | $0.01 — | $0.01 — | $678.2K — | 0 | $0 — | |
| Right On Brands RTON | $0.02 — |
0
|
$627.26K — | $1.4K — | $0.02 — | $0.02 — | $627.26K — | 0 | -$0.02 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||