Япония Биржа: Tokyo Сектор: Потребительские товары массового спроса Отрасль: Фасованные продукты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (87)
- {{country.name}}
- Все страны
- Япония (87)
Tokyo (87)
- {{item.name}}
- Все биржи
- Fukuoka (1)
- Sapporo (1)
- Tokyo (87)
Потребительские товары массового спроса (87)
- {{item.name}}
- Все секторы
- Потребительские товары массового спроса (87)
Фасованные продукты (87)
- {{item.name}}
- Все отрасли
- Напитки-Пиво (6)
- Напитки-Вино и спирт (2)
- Напитки-Безалкогольные (7)
- Кондитерские изделия (16)
- Фермерские продукты (17)
- Бытовые и личные товары (39)
- Фасованные продукты (87)
- Услуги в области образования и обучения (27)
- Дисконтные магазины (6)
- Дистрибьюторы продуктов питания (27)
- Продуктовые магазины (25)
- Табак (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ajinomoto Co., Inc. 2802.T | ¥3,623 24.46 USD |
+0.25
|
¥4T 23.71B USD | ¥3M 17.18K USD | ¥3,601 24.31 USD | ¥3,658 24.69 USD | ¥4T 23.71B USD | 96.38 | ¥38 0.25 USD | ||
| Kikkoman Corporation 2801.T | ¥1,430 9.65 USD |
+0.42
|
¥1T 8.97B USD | ¥2M 14.07K USD | ¥1,420 9.59 USD | ¥1,438 9.71 USD | ¥1T 8.97B USD | 23.13 | ¥62 0.42 USD | ||
| Meiji Holdings Co., Ltd. 2269.T | ¥3,369 22.74 USD |
+0.57
|
¥913B 6.17B USD | ¥3M 23.4K USD | ¥3,356 22.65 USD | ¥3,396 22.92 USD | ¥913B 6.17B USD | 20.07 | ¥168 1.13 USD | ||
| Nissin Foods Holdings Co.,Ltd. 2897.T | ¥2,835 19.14 USD |
+1.07
|
¥814B 5.49B USD | ¥2M 14.67K USD | ¥2,796 18.88 USD | ¥2,845 19.2 USD | ¥814B 5.49B USD | 17.21 | ¥165 1.11 USD | ||
| Nichirei Corporation 2871.T | ¥1,947 13.14 USD |
+0.26
|
¥488B 3.29B USD | ¥721K 4.87K USD | ¥1,942 13.11 USD | ¥1,965 13.26 USD | ¥488B 3.29B USD | 18.84 | ¥103 0.7 USD | ||
| Nissui Corporation 1332.T | ¥1,236 8.34 USD |
-0.04
|
¥375B 2.53B USD | ¥1M 8.68K USD | ¥1,229 8.3 USD | ¥1,244 8.4 USD | ¥375B 2.53B USD | 14.07 | ¥88 0.59 USD | ||
| Toyo Suisan Kaisha, Ltd. 2875.T | ¥11,210 75.67 USD |
-0.31
|
¥1T 7.41B USD | ¥167K 1.13K USD | ¥11,205 75.64 USD | ¥11,325 76.45 USD | ¥1T 7.41B USD | 17.80 | ¥630 4.25 USD | ||
| NH Foods Ltd. 2282.T | ¥6,906 46.62 USD |
-0.42
|
¥667B 4.5B USD | ¥383K 2.59K USD | ¥6,906 46.62 USD | ¥7,005 47.29 USD | ¥667B 4.5B USD | 21.32 | ¥324 2.19 USD | ||
| Yamazaki Baking Co., Ltd. 2212.T | ¥3,276 22.11 USD |
-0.12
|
¥647B 4.37B USD | ¥278K 1.88K USD | ¥3,273 22.09 USD | ¥3,310 22.34 USD | ¥647B 4.37B USD | 17.37 | ¥189 1.27 USD | ||
| Kewpie Corporation 2809.T | ¥4,405 29.73 USD |
+0.85
|
¥600B 4.05B USD | ¥254K 1.72K USD | ¥4,357 29.41 USD | ¥4,413 29.79 USD | ¥600B 4.05B USD | 22.11 | ¥199 1.34 USD | ||
| Nisshin Seifun Group Inc. 2002.T | ¥1,874 12.65 USD |
+0.19
|
¥543B 3.66B USD | ¥502K 3.39K USD | ¥1,870 12.62 USD | ¥1,888 12.74 USD | ¥543B 3.66B USD | 22.16 | ¥85 0.57 USD | ||
| Calbee, Inc. 2229.T | ¥2,976 20.09 USD |
-0.28
|
¥372B 2.51B USD | ¥304K 2.05K USD | ¥2,976 20.09 USD | ¥3,014 20.35 USD | ¥372B 2.51B USD | 21.81 | ¥136 0.92 USD | ||
| Ezaki Glico Co., Ltd. 2206.T | ¥5,500 37.13 USD |
+0.36
|
¥350B 2.36B USD | ¥110K 740.51 USD | ¥5,487 37.04 USD | ¥5,528 37.32 USD | ¥350B 2.36B USD | 42.70 | ¥129 0.87 USD | ||
| Itoham Yonekyu Holdings Inc. 2296.T | ¥5,750 38.81 USD |
+0.52
|
¥326B 2.2B USD | ¥130K 880.24 USD | ¥5,730 38.68 USD | ¥5,780 39.02 USD | ¥326B 2.2B USD | 19.98 | ¥288 1.94 USD | ||
| Fuji Oil Co., Ltd. 2607.T | ¥3,608 24.36 USD |
-0.52
|
¥310B 2.09B USD | ¥202K 1.36K USD | ¥3,608 24.36 USD | ¥3,671 24.78 USD | ¥310B 2.09B USD | 35.40 | ¥102 0.69 USD | ||
| Morinaga Milk Industry Co., Ltd. 2264.T | ¥3,750 25.31 USD |
-1.06
|
¥304B 2.05B USD | ¥348K 2.35K USD | ¥3,748 25.3 USD | ¥3,814 25.75 USD | ¥304B 2.05B USD | 29.27 | ¥128 0.86 USD | ||
| House Foods Group Inc. 2810.T | ¥2,926 19.75 USD |
+0.86
|
¥270B 1.82B USD | ¥186K 1.26K USD | ¥2,901 19.58 USD | ¥2,939 19.84 USD | ¥270B 1.82B USD | 21.78 | ¥134 0.91 USD | ||
| Kagome Co., Ltd. 2811.T | ¥2,727 18.41 USD |
+0.91
|
¥248B 1.67B USD | ¥328K 2.21K USD | ¥2,706 18.27 USD | ¥2,737 18.48 USD | ¥248B 1.67B USD | 18.65 | ¥146 0.99 USD | ||
| Nippn Corporation 2001.T | ¥2,398 16.19 USD |
+1.44
|
¥202B 1.37B USD | ¥356K 2.4K USD | ¥2,371 16 USD | ¥2,403 16.22 USD | ¥202B 1.37B USD | 10.54 | ¥227 1.54 USD | ||
| MEGMILK SNOW BRAND Co.,Ltd. 2270.T | ¥3,060 20.66 USD |
+0.49
|
¥189B 1.27B USD | ¥166K 1.12K USD | ¥3,045 20.55 USD | ¥3,095 20.89 USD | ¥189B 1.27B USD | 12.39 | ¥247 1.67 USD | ||
| ARIAKE JAPAN Co., Ltd. 2815.T | ¥5,510 37.19 USD |
+1.47
|
¥175B 1.18B USD | ¥71K 479.94 USD | ¥5,430 36.65 USD | ¥5,540 37.4 USD | ¥175B 1.18B USD | 17.14 | ¥321 2.17 USD | ||
| The Nisshin OilliO Group,Ltd. 2602.T | ¥5,300 35.78 USD |
+1.15
|
¥165B 1.12B USD | ¥91K 616.98 USD | ¥5,270 35.57 USD | ¥5,320 35.91 USD | ¥165B 1.12B USD | 7.13 | ¥743 5.02 USD | ||
| Riken Vitamin Co., Ltd. 4526.T | ¥2,956 19.95 USD |
+1.62
|
¥87B 588.5M USD | ¥160K 1.08K USD | ¥2,924 19.74 USD | ¥2,969 20.04 USD | ¥87B 588.5M USD | 9.35 | ¥316 2.13 USD | ||
| S&B Foods Inc. 2805.T | ¥3,575 24.13 USD |
-0.42
|
¥86B 583.22M USD | ¥13K 85.05 USD | ¥3,560 24.03 USD | ¥3,600 24.3 USD | ¥86B 583.22M USD | 11.41 | ¥313 2.11 USD | ||
| Kameda Seika Co.,Ltd. 2220.T | ¥4,095 27.64 USD |
+1.36
|
¥86B 582.79M USD | ¥52K 347.64 USD | ¥4,040 27.27 USD | ¥4,110 27.74 USD | ¥86B 582.79M USD | 3.20 | ¥1K 8.61 USD | ||
| Starzen Company Limited 8043.T | ¥1,252 8.45 USD |
+1.21
|
¥72B 485.45M USD | ¥87K 586.6 USD | ¥1,238 8.36 USD | ¥1,254 8.46 USD | ¥72B 485.45M USD | 5.82 | ¥215 1.45 USD | ||
| J-Oil Mills, Inc. 2613.T | ¥2,037 13.75 USD |
+0.99
|
¥67B 454.85M USD | ¥58K 394.22 USD | ¥2,026 13.68 USD | ¥2,043 13.79 USD | ¥67B 454.85M USD | 13.01 | ¥157 1.06 USD | ||
| Warabeya Nichiyo Holdings Co., Ltd. 2918.T | ¥3,360 22.68 USD |
+0.9
|
¥58B 392.74M USD | ¥51K 346.96 USD | ¥3,325 22.44 USD | ¥3,370 22.75 USD | ¥58B 392.74M USD | 15.12 | ¥222 1.5 USD | ||
| Kyokuyo Co., Ltd. 1301.T | ¥4,800 32.4 USD |
+1.16
|
¥57B 384.84M USD | ¥26K 176.18 USD | ¥4,730 31.93 USD | ¥4,800 32.4 USD | ¥57B 384.84M USD | 8.32 | ¥577 3.89 USD | ||
| Marudai Food Co., Ltd. 2288.T | ¥2,187 14.76 USD |
+0.18
|
¥54B 361.4M USD | ¥46K 307.81 USD | ¥2,186 14.76 USD | ¥2,203 14.87 USD | ¥54B 361.4M USD | 12.11 | ¥181 1.22 USD | ||
| Chubu Shiryo Co., Ltd. 2053.T | ¥1,805 12.18 USD |
+0.56
|
¥53B 359.71M USD | ¥32K 218.03 USD | ¥1,791 12.09 USD | ¥1,808 12.2 USD | ¥53B 359.71M USD | 15.23 | ¥118 0.8 USD | ||
| KOIKE-YA Inc. 2226.T | ¥4,600 31.05 USD |
+0.55
|
¥49B 331.25M USD | ¥800 5.4 USD | ¥4,575 30.88 USD | ¥4,600 31.05 USD | ¥49B 331.25M USD | 22.24 | ¥207 1.4 USD | ||
| Fujicco Co., Ltd. 2908.T | ¥1,612 10.88 USD |
-0.12
|
¥46B 309.81M USD | ¥50K 337.51 USD | ¥1,608 10.85 USD | ¥1,622 10.95 USD | ¥46B 309.81M USD | 34.31 | ¥47 0.32 USD | ||
| Sato Foods Co., Ltd. 2923.T | ¥8,800 59.4 USD |
+1.27
|
¥44B 299.6M USD | ¥3K 20.25 USD | ¥8,640 58.32 USD | ¥8,800 59.4 USD | ¥44B 299.6M USD | 22.75 | ¥387 2.61 USD | ||
| Key Coffee Inc. 2594.T | ¥2,007 13.55 USD |
+0.25
|
¥43B 290.24M USD | ¥52K 350.34 USD | ¥1,999 13.49 USD | ¥2,008 13.55 USD | ¥43B 290.24M USD | 74.25 | ¥27 0.18 USD | ||
| Yukiguni Factory Co., Ltd. 1375.T | ¥1,051 7.09 USD |
-0.19
|
¥42B 282.89M USD | ¥37K 247.74 USD | ¥1,048 7.07 USD | ¥1,055 7.12 USD | ¥42B 282.89M USD | 49.90 | ¥21 0.14 USD | ||
| Feed One Co.,Ltd. 2060.T | ¥1,026 6.93 USD |
-0.1
|
¥39B 265.05M USD | ¥55K 369.92 USD | ¥1,025 6.92 USD | ¥1,032 6.97 USD | ¥39B 265.05M USD | 7.59 | ¥135 0.91 USD | ||
| Rock Field Co.,Ltd. 2910.T | ¥1,432 9.67 USD |
+0.28
|
¥37B 252.59M USD | ¥41K 278.79 USD | ¥1,424 9.61 USD | ¥1,436 9.69 USD | ¥37B 252.59M USD | 113.92 | ¥13 0.08 USD | ||
| Kadoya Sesame Mills Incorporated 2612.T | ¥3,895 26.29 USD |
0
|
¥36B 241.98M USD | ¥2K 10.13 USD | ¥3,885 26.22 USD | ¥3,895 26.29 USD | ¥36B 241.98M USD | 13.55 | ¥287 1.94 USD | ||
| Lacto Japan Co., Ltd. 3139.T | ¥3,475 23.46 USD |
-1.14
|
¥35B 233.9M USD | ¥97K 653.43 USD | ¥3,475 23.46 USD | ¥3,530 23.83 USD | ¥35B 233.9M USD | 8.09 | ¥430 2.9 USD | ||
| Kanemi Co., Ltd. 2669.T | ¥3,390 22.88 USD |
0
|
¥32B 216.65M USD | ¥4K 23.63 USD | ¥3,380 22.82 USD | ¥3,390 22.88 USD | ¥32B 216.65M USD | 22.42 | ¥151 1.02 USD | ||
| Yamami Company 2820.T | ¥4,415 29.8 USD |
-0.11
|
¥31B 207.64M USD | ¥10K 66.83 USD | ¥4,395 29.67 USD | ¥4,470 30.17 USD | ¥31B 207.64M USD | 20.46 | ¥216 1.46 USD | ||
| AOHATA Corporation 2830.T | ¥3,695 24.94 USD |
0
|
¥31B 206.14M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥31B 206.14M USD | 0 | ¥0 0 USD | ||
| Hagoromo Foods Corporation 2831.T | ¥3,240 21.87 USD |
0
|
¥30B 205.82M USD | ¥2K 10.8 USD | ¥3,235 21.84 USD | ¥3,245 21.9 USD | ¥30B 205.82M USD | 12.39 | ¥261 1.76 USD | ||
| KENKO Mayonnaise Co.,Ltd. 2915.T | ¥1,965 13.26 USD |
-0.56
|
¥29B 198.18M USD | ¥58K 391.52 USD | ¥1,952 13.18 USD | ¥1,988 13.42 USD | ¥29B 198.18M USD | 11.95 | ¥164 1.11 USD | ||
| Kitoku Shinryo Co., Ltd. 2700.T | ¥3,265 22.04 USD |
+1.4
|
¥27B 180.29M USD | ¥42K 285.54 USD | ¥3,220 21.74 USD | ¥3,310 22.34 USD | ¥27B 180.29M USD | 5.80 | ¥563 3.8 USD | ||
| The Torigoe Co., Ltd. 2009.T | ¥1,143 7.72 USD |
-0.52
|
¥27B 179.69M USD | ¥63K 425.27 USD | ¥1,141 7.7 USD | ¥1,149 7.76 USD | ¥27B 179.69M USD | 23.74 | ¥48 0.32 USD | ||
| Miyoshi Oil & Fat Co., Ltd. 4404.T | ¥2,460 16.61 USD |
+1.65
|
¥25B 169.4M USD | ¥75K 504.92 USD | ¥2,405 16.23 USD | ¥2,478 16.73 USD | ¥25B 169.4M USD | 2.73 | ¥899 6.07 USD | ||
| Kibun Foods Inc. 2933.T | ¥1,095 7.39 USD |
+0.55
|
¥25B 168.75M USD | ¥24K 165.38 USD | ¥1,090 7.36 USD | ¥1,097 7.41 USD | ¥25B 168.75M USD | 15.71 | ¥70 0.47 USD | ||
| EBARA Foods Industry,Inc. 2819.T | ¥2,542 17.16 USD |
-0.16
|
¥25B 167.85M USD | ¥4K 24.98 USD | ¥2,541 17.15 USD | ¥2,548 17.2 USD | ¥25B 167.85M USD | 17.92 | ¥142 0.96 USD | ||
| Bull-Dog Sauce Co., Ltd. 2804.T | ¥1,935 13.06 USD |
-0.46
|
¥25B 167.45M USD | ¥20K 135.01 USD | ¥1,931 13.03 USD | ¥1,946 13.14 USD | ¥25B 167.45M USD | 10.03 | ¥193 1.3 USD | ||
| Rokko Butter Co., Ltd. 2266.T | ¥1,270 8.57 USD |
+1.36
|
¥25B 167.02M USD | ¥29K 193.06 USD | ¥1,253 8.46 USD | ¥1,275 8.61 USD | ¥25B 167.02M USD | 73.45 | ¥17 0.12 USD | ||
| Natori Co., Ltd. 2922.T | ¥1,966 13.27 USD |
+0.87
|
¥25B 166.98M USD | ¥26K 176.18 USD | ¥1,947 13.14 USD | ¥1,971 13.3 USD | ¥25B 166.98M USD | 29.06 | ¥68 0.46 USD | ||
| STI Foods Holdings,Inc. 2932.T | ¥1,302 8.79 USD |
+1.32
|
¥23B 156.25M USD | ¥29K 197.11 USD | ¥1,286 8.68 USD | ¥1,308 8.83 USD | ¥23B 156.25M USD | 10.93 | ¥119 0.8 USD | ||
| ALBIS Co.,Ltd. 7475.T | ¥2,725 18.39 USD |
+0.18
|
¥23B 153.69M USD | ¥11K 76.95 USD | ¥2,715 18.33 USD | ¥2,739 18.49 USD | ¥23B 153.69M USD | 15.38 | ¥177 1.2 USD | ||
| Nichimo Co., Ltd. 8091.T | ¥2,429 16.4 USD |
+0.75
|
¥20B 137.76M USD | ¥10K 65.48 USD | ¥2,413 16.29 USD | ¥2,441 16.48 USD | ¥20B 137.76M USD | 6.96 | ¥349 2.35 USD | ||
| Shinobu Foods Products Co., Ltd. 2903.T | ¥1,663 11.23 USD |
+0.6
|
¥19B 126.54M USD | ¥3K 21.6 USD | ¥1,653 11.16 USD | ¥1,682 11.35 USD | ¥19B 126.54M USD | 17.43 | ¥95 0.64 USD | ||
| Yoshimura Food Holdings K.K. 2884.T | ¥751 5.07 USD |
+6.07
|
¥18B 121.03M USD | ¥490K 3.31K USD | ¥699 4.72 USD | ¥755 5.1 USD | ¥18B 121.03M USD | 11.30 | ¥66 0.45 USD | ||
| Nakamuraya Co., Ltd. 2204.T | ¥3,070 20.72 USD |
-0.32
|
¥18B 119.69M USD | ¥3K 18.9 USD | ¥3,060 20.66 USD | ¥3,080 20.79 USD | ¥18B 119.69M USD | 23.02 | ¥133 0.9 USD | ||
| Nihon Shokuhin Kako Co., Ltd. 2892.T | ¥3,605 24.33 USD |
+0.56
|
¥18B 119.69M USD | ¥6K 39.15 USD | ¥3,550 23.96 USD | ¥3,615 24.4 USD | ¥18B 119.69M USD | 12.11 | ¥298 2.01 USD | ||
| Unicafe Inc. 2597.T | ¥1,110 7.49 USD |
+1.56
|
¥15B 100.28M USD | ¥27K 182.93 USD | ¥1,091 7.36 USD | ¥1,110 7.49 USD | ¥15B 100.28M USD | 23.50 | ¥47 0.32 USD | ||
| Yutaka Foods Corporation 2806.T | ¥2,092 14.12 USD |
+0.14
|
¥15B 98.11M USD | ¥500 3.38 USD | ¥2,084 14.07 USD | ¥2,092 14.12 USD | ¥15B 98.11M USD | 23.34 | ¥90 0.6 USD | ||
| Delica Foods Holdings Co., Ltd. 3392.T | ¥869 5.87 USD |
+1.05
|
¥14B 95.29M USD | ¥18K 121.51 USD | ¥854 5.76 USD | ¥869 5.87 USD | ¥14B 95.29M USD | 9.73 | ¥89 0.6 USD | ||
| Ichimasa Kamaboko Co., Ltd. 2904.T | ¥747 5.04 USD |
-0.13
|
¥14B 92.32M USD | ¥4K 23.63 USD | ¥746 5.04 USD | ¥749 5.06 USD | ¥14B 92.32M USD | 18.35 | ¥41 0.27 USD | ||
| AFC-HD AMS Life Science Co., Ltd. 2927.T | ¥869 5.87 USD |
+0.58
|
¥13B 85.41M USD | ¥34K 226.13 USD | ¥865 5.84 USD | ¥871 5.88 USD | ¥13B 85.41M USD | 8.19 | ¥106 0.72 USD | ||
| PIETRO Co., Ltd. 2818.T | ¥1,740 11.75 USD |
-0.11
|
¥12B 81.37M USD | ¥3K 22.28 USD | ¥1,740 11.75 USD | ¥1,742 11.76 USD | ¥12B 81.37M USD | 0 | -¥5 -0.03 USD | ||
| Como Co.,Ltd. 2224.T | ¥3,335 22.51 USD |
+0.3
|
¥12B 78.22M USD | ¥900 6.08 USD | ¥3,315 22.38 USD | ¥3,340 22.55 USD | ¥12B 78.22M USD | 0 | -¥11 -0.07 USD | ||
| Sato Foods Industries Co., Ltd. 2814.T | ¥3,260 22.01 USD |
+1.56
|
¥11B 73.18M USD | ¥2K 16.88 USD | ¥3,165 21.36 USD | ¥3,340 22.55 USD | ¥11B 73.18M USD | 16.70 | ¥195 1.32 USD | ||
| Ahjikan Co., Ltd. 2907.T | ¥1,255 8.47 USD |
0
|
¥10B 64.48M USD | ¥2K 11.48 USD | ¥1,253 8.46 USD | ¥1,256 8.48 USD | ¥10B 64.48M USD | 11.83 | ¥106 0.72 USD | ||
| Silver Life Co., Ltd. 9262.T | ¥842 5.68 USD |
-1.29
|
¥9B 61.99M USD | ¥19K 128.93 USD | ¥840 5.67 USD | ¥851 5.74 USD | ¥9B 61.99M USD | 13.10 | ¥64 0.43 USD | ||
| NittoBest Corporation 2877.T | ¥738 4.98 USD |
0
|
¥9B 60.27M USD | ¥3K 18.9 USD | ¥736 4.97 USD | ¥741 5 USD | ¥9B 60.27M USD | 17.98 | ¥41 0.28 USD | ||
| Wakou Shokuhin Co., Ltd. 2813.T | ¥3,125 21.09 USD |
+1.46
|
¥8B 52.64M USD | ¥5K 33.08 USD | ¥3,080 20.79 USD | ¥3,130 21.13 USD | ¥8B 52.64M USD | 7.39 | ¥423 2.85 USD | ||
| Yokohama Maruuo Co., Ltd. 8045.T | ¥1,190 8.03 USD |
+0.93
|
¥8B 51.14M USD | ¥900 6.08 USD | ¥1,179 7.96 USD | ¥1,190 8.03 USD | ¥8B 51.14M USD | 14.90 | ¥80 0.54 USD | ||
| Nichiwa Sangyo Co., Ltd. 2055.T | ¥349 2.36 USD |
+0.87
|
¥6B 42.67M USD | ¥19K 130.96 USD | ¥345 2.33 USD | ¥350 2.36 USD | ¥6B 42.67M USD | 20.13 | ¥17 0.12 USD | ||
| Hayashikane Sangyo Co.,Ltd. 2286.T | ¥728 4.91 USD |
+0.55
|
¥6B 40.13M USD | ¥27K 184.28 USD | ¥716 4.83 USD | ¥733 4.95 USD | ¥6B 40.13M USD | 3.98 | ¥183 1.23 USD | ||
| Takizawa Ham Co., Ltd. 2293.T | ¥2,714 18.32 USD |
+1.27
|
¥6B 37.62M USD | ¥2K 10.8 USD | ¥2,680 18.09 USD | ¥2,714 18.32 USD | ¥6B 37.62M USD | 0 | -¥212 -1.4 USD | ||
| Echo Trading Co., Ltd. 7427.T | ¥913 6.16 USD |
0
|
¥6B 37.44M USD | ¥9K 60.08 USD | ¥911 6.15 USD | ¥916 6.18 USD | ¥6B 37.44M USD | 7.38 | ¥124 0.84 USD | ||
| Ishii Food Co., Ltd. 2894.T | ¥320 2.16 USD |
+0.31
|
¥5B 35.96M USD | ¥3K 18.9 USD | ¥318 2.15 USD | ¥320 2.16 USD | ¥5B 35.96M USD | 13.16 | ¥24 0.16 USD | ||
| Asmo Corporation 2654.T | ¥394 2.66 USD |
+0.25
|
¥5B 35.81M USD | ¥4K 25.65 USD | ¥392 2.65 USD | ¥396 2.67 USD | ¥5B 35.81M USD | 18.73 | ¥21 0.14 USD | ||
| Ohmoriya Co.,Ltd. 2917.T | ¥890 6.01 USD |
0
|
¥4B 29.99M USD | ¥3K 19.58 USD | ¥887 5.99 USD | ¥890 6.01 USD | ¥4B 29.99M USD | 0 | -¥11 -0.07 USD | ||
| Asahimatsu Foods Co., Ltd. 2911.T | ¥2,272 15.34 USD |
+0.22
|
¥4B 28.5M USD | ¥200 1.35 USD | ¥2,272 15.34 USD | ¥2,272 15.34 USD | ¥4B 28.5M USD | 15.53 | ¥146 0.99 USD | ||
| First Baking Co., Ltd. 2215.T | ¥605 4.08 USD |
+0.33
|
¥4B 28.27M USD | ¥31K 209.26 USD | ¥603 4.07 USD | ¥608 4.1 USD | ¥4B 28.27M USD | 16.07 | ¥38 0.25 USD | ||
| Delsole Corporation 2876.T | ¥458 3.09 USD |
0
|
¥4B 27.53M USD | ¥2K 13.5 USD | ¥458 3.09 USD | ¥460 3.11 USD | ¥4B 27.53M USD | 0 | -¥105 -0.7 USD | ||
| Seihyo Co., Ltd. 2872.T | ¥1,954 13.19 USD |
+0.21
|
¥3B 18.51M USD | ¥1K 8.1 USD | ¥1,941 13.1 USD | ¥1,954 13.19 USD | ¥3B 18.51M USD | 28.70 | ¥68 0.46 USD | ||
| Fukutome Meat Packers, Ltd. 2291.T | ¥628 4.24 USD |
+2.11
|
¥2B 14.14M USD | ¥5K 32.4 USD | ¥612 4.13 USD | ¥635 4.29 USD | ¥2B 14.14M USD | 0 | -¥155 -1.04 USD | ||
| Sokensha Co.,Ltd. 7413.T | ¥2,539 17.14 USD |
0
|
¥2B 11.99M USD | ¥200 1.35 USD | ¥2,535 17.11 USD | ¥2,539 17.14 USD | ¥2B 11.99M USD | 48.07 | ¥53 0.36 USD | ||
| Shinozakiya, Inc. 2926.T | ¥101 0.68 USD |
+3.06
|
¥1B 9.65M USD | ¥270K 1.82K USD | ¥99 0.67 USD | ¥102 0.69 USD | ¥1B 9.65M USD | 0 | -¥0 -0.001 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}