Биржа: Tokyo Сектор: Потребительские товары массового спроса Отрасль: Фасованные продукты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Япония (89)
Tokyo (89)
- {{item.name}}
- Все биржи
- Amsterdam (2)
- ASX (31)
- Athens (7)
- Brussels (3)
- BSE (33)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (22)
- Jakarta (34)
- Johannesburg (10)
- KSE (36)
- Kuala Lumpur (25)
- LSE (16)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NasdaqCM (21)
- NasdaqGM (6)
- NasdaqGS (17)
- NSE (39)
- NYSE (21)
- NYSE American (3)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (34)
- OTC Markets OTCPK (117)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (11)
- Other OTC (17)
- Paris (13)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (34)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
Потребительские товары массового спроса (89)
- {{item.name}}
- Все секторы
- Потребительские товары массового спроса (89)
Фасованные продукты (89)
- {{item.name}}
- Все отрасли
- Напитки-Пиво (6)
- Напитки-Вино и спирт (2)
- Напитки-Безалкогольные (9)
- Кондитерские изделия (17)
- Фермерские продукты (17)
- Бытовые и личные товары (42)
- Фасованные продукты (89)
- Услуги в области образования и обучения (30)
- Дисконтные магазины (7)
- Дистрибьюторы продуктов питания (32)
- Продуктовые магазины (29)
- Табак (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ajinomoto Co., Inc. 2802.T | $3,291 22.22 USD |
-0.36
|
$3.31T 22.34B USD | $305.4K 2.06K USD | $3,242 21.88 USD | $3,296 22.25 USD | $3.31T 22.34B USD | 94.00 | $35.01 0.24 USD | |
| Kikkoman Corporation 2801.T | $1,407.5 9.5 USD |
+0.36
|
$1.33T 8.96B USD | $534K 3.6K USD | $1,387 9.36 USD | $1,416.5 9.56 USD | $1.33T 8.96B USD | 21.67 | $64.94 0.44 USD | |
| Nissin Foods Holdings Co.,Ltd. 2897.T | $3,169 21.39 USD |
+1.5
|
$931.16B 6.29B USD | $248.9K 1.68K USD | $3,123 21.08 USD | $3,179 21.46 USD | $931.16B 6.29B USD | 17.29 | $183.26 1.24 USD | |
| Meiji Holdings Co., Ltd. 2269.T | $3,135 21.16 USD |
-1.35
|
$849.25B 5.73B USD | $302.3K 2.04K USD | $3,129 21.12 USD | $3,175 21.43 USD | $849.25B 5.73B USD | 16.83 | $186.23 1.26 USD | |
| Yamazaki Baking Co., Ltd. 2212.T | $3,290 22.21 USD |
+0.34
|
$649.96B 4.39B USD | $50.7K 342.24 USD | $3,240 21.87 USD | $3,299 22.27 USD | $649.96B 4.39B USD | 18.24 | $180.35 1.22 USD | |
| Nisshin Seifun Group Inc. 2002.T | $1,807 12.2 USD |
+0.39
|
$523.53B 3.53B USD | $179.6K 1.21K USD | $1,794.5 12.11 USD | $1,816 12.26 USD | $523.53B 3.53B USD | 16.40 | $110.16 0.74 USD | |
| Nichirei Corporation 2871.T | $1,802.5 12.17 USD |
-0.03
|
$451.64B 3.05B USD | $395.6K 2.67K USD | $1,800 12.15 USD | $1,822.5 12.3 USD | $451.64B 3.05B USD | 18.51 | $97.36 0.66 USD | |
| Nissui Corporation 1332.T | $833 5.62 USD |
-1.19
|
$263.46B 1.78B USD | $335.3K 2.26K USD | $828.9 5.6 USD | $835 5.64 USD | $263.46B 1.78B USD | 11.38 | $73.17 0.49 USD | |
| Toyo Suisan Kaisha, Ltd. 2875.T | $9,713 65.57 USD |
+0.84
|
$967.67B 6.53B USD | $82.4K 556.22 USD | $9,551 64.47 USD | $9,745 65.78 USD | $967.67B 6.53B USD | 15.51 | $626.08 4.23 USD | |
| NH Foods Ltd. 2282.T | $5,173 34.92 USD |
-0.14
|
$511.77B 3.45B USD | $90.1K 608.2 USD | $5,122 34.57 USD | $5,200 35.1 USD | $511.77B 3.45B USD | 19.65 | $263.14 1.78 USD | |
| Kewpie Corporation 2809.T | $3,219 21.73 USD |
+0.81
|
$447.45B 3.02B USD | $54.4K 367.22 USD | $3,192 21.55 USD | $3,228 21.79 USD | $447.45B 3.02B USD | 15.90 | $202.44 1.37 USD | |
| Calbee, Inc. 2229.T | $2,915.5 19.68 USD |
+0.8
|
$364.25B 2.46B USD | $68.8K 464.42 USD | $2,896 19.55 USD | $2,938.5 19.84 USD | $364.25B 2.46B USD | 17.43 | $167.19 1.13 USD | |
| Ezaki Glico Co., Ltd. 2206.T | $4,577 30.9 USD |
+0.24
|
$291.39B 1.97B USD | $73K 492.77 USD | $4,511 30.45 USD | $4,612 31.13 USD | $291.39B 1.97B USD | 53.60 | $85.38 0.58 USD | |
| Kagome Co., Ltd. 2811.T | $2,979 20.11 USD |
-0.13
|
$275.84B 1.86B USD | $21.9K 147.83 USD | $2,961 19.99 USD | $2,986 20.16 USD | $275.84B 1.86B USD | 17.33 | $171.82 1.16 USD | |
| Itoham Yonekyu Holdings Inc. 2296.T | $4,845 32.71 USD |
-0.31
|
$274.88B 1.86B USD | $28.8K 194.41 USD | $4,840 32.67 USD | $4,885 32.98 USD | $274.88B 1.86B USD | 20.98 | $230.85 1.56 USD | |
| Morinaga Milk Industry Co., Ltd. 2264.T | $3,222 21.75 USD |
-1.65
|
$269.11B 1.82B USD | $117.5K 793.16 USD | $3,190 21.53 USD | $3,268 22.06 USD | $269.11B 1.82B USD | 49.92 | $64.54 0.44 USD | |
| House Foods Group Inc. 2810.T | $2,804 18.93 USD |
+0.99
|
$263.56B 1.78B USD | $29.1K 196.43 USD | $2,776 18.74 USD | $2,806 18.94 USD | $263.56B 1.78B USD | 21.26 | $131.88 0.89 USD | |
| Fuji Oil Co., Ltd. 2607.T | $2,906.5 19.62 USD |
+1.03
|
$249.88B 1.69B USD | $137.6K 928.84 USD | $2,866 19.35 USD | $2,910 19.64 USD | $249.88B 1.69B USD | 112.26 | $25.89 0.17 USD | |
| ARIAKE JAPAN Co., Ltd. 2815.T | $6,010 40.57 USD |
+0.33
|
$191.41B 1.29B USD | $6.1K 41.18 USD | $5,890 39.76 USD | $6,010 40.57 USD | $191.41B 1.29B USD | 23.33 | $257.57 1.74 USD | |
| MEGMILK SNOW BRAND Co.,Ltd. 2270.T | $2,816 19.01 USD |
-0.49
|
$189.98B 1.28B USD | $181.8K 1.23K USD | $2,797 18.88 USD | $2,868 19.36 USD | $189.98B 1.28B USD | 9.27 | $303.66 2.05 USD | |
| Nippn Corporation 2001.T | $2,186 14.76 USD |
-0.64
|
$170.62B 1.15B USD | $60.6K 409.07 USD | $2,183 14.74 USD | $2,199 14.84 USD | $170.62B 1.15B USD | 7.89 | $276.76 1.87 USD | |
| The Nisshin OilliO Group,Ltd. 2602.T | $4,815 32.5 USD |
-0.93
|
$156.11B 1.05B USD | $23.5K 158.63 USD | $4,805 32.44 USD | $4,835 32.64 USD | $156.11B 1.05B USD | 12.14 | $396.58 2.68 USD | |
| Kameda Seika Co.,Ltd. 2220.T | $3,830 25.85 USD |
0
|
$80.75B 545.08M USD | $2.7K 18.23 USD | $3,820 25.79 USD | $3,840 25.92 USD | $80.75B 545.08M USD | 14.90 | $256.99 1.73 USD | |
| Riken Vitamin Co., Ltd. 4526.T | $2,580 17.42 USD |
+1.86
|
$77.07B 520.27M USD | $21.7K 146.48 USD | $2,571 17.35 USD | $2,622 17.7 USD | $77.07B 520.27M USD | 9.37 | $275.34 1.86 USD | |
| S&B Foods Inc. 2805.T | $2,825 19.07 USD |
+1.66
|
$68.27B 460.87M USD | $12.2K 82.35 USD | $2,780 18.77 USD | $2,828 19.09 USD | $68.27B 460.87M USD | 8.12 | $347.65 2.35 USD | |
| J-Oil Mills, Inc. 2613.T | $1,956 13.2 USD |
-0.76
|
$64.69B 436.69M USD | $8K 54 USD | $1,954 13.19 USD | $1,964 13.26 USD | $64.69B 436.69M USD | 9.32 | $209.71 1.42 USD | |
| Starzen Company Limited 8043.T | $1,103 7.45 USD |
-0.99
|
$64.57B 435.89M USD | $29.5K 199.13 USD | $1,096 7.4 USD | $1,106 7.47 USD | $64.57B 435.89M USD | 9.77 | $112.85 0.76 USD | |
| Nagatanien Holdings Co.,Ltd. 2899.T | $3,095 20.89 USD |
0
|
$54.17B 365.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.17B 365.66M USD | 0 | $0 0 USD | |
| Kyokuyo Co., Ltd. 1301.T | $4,420 29.84 USD |
-1.78
|
$53.31B 359.89M USD | $10.8K 72.9 USD | $4,415 29.8 USD | $4,505 30.41 USD | $53.31B 359.89M USD | 7.90 | $558.9 3.77 USD | |
| KOIKE-YA Inc. 2226.T | $4,640 31.32 USD |
+0.32
|
$49.5B 334.13M USD | $500 3.38 USD | $4,625 31.22 USD | $4,640 31.32 USD | $49.5B 334.13M USD | 21.39 | $216.91 1.46 USD | |
| Fujicco Co., Ltd. 2908.T | $1,599 10.79 USD |
-0.37
|
$45.52B 307.28M USD | $7.9K 53.33 USD | $1,596 10.77 USD | $1,602 10.81 USD | $45.52B 307.28M USD | 47.90 | $33.38 0.23 USD | |
| Marudai Food Co., Ltd. 2288.T | $1,809 12.21 USD |
-0.99
|
$44.28B 298.93M USD | $16.8K 113.4 USD | $1,796 12.12 USD | $1,828 12.34 USD | $44.28B 298.93M USD | 0 | -$243.5 -1.6 USD | |
| Chubu Shiryo Co., Ltd. 2053.T | $1,474 9.95 USD |
-0.87
|
$43.59B 294.23M USD | $5.9K 39.83 USD | $1,470 9.92 USD | $1,486 10.03 USD | $43.59B 294.23M USD | 12.43 | $118.51 0.8 USD | |
| Key Coffee Inc. 2594.T | $2,008 13.55 USD |
-0.3
|
$43B 290.25M USD | $25.2K 170.11 USD | $2,005 13.53 USD | $2,017 13.62 USD | $43B 290.25M USD | 140.41 | $14.3 0.1 USD | |
| Yukiguni Factory Co., Ltd. 1375.T | $1,069 7.22 USD |
-0.74
|
$42.93B 289.82M USD | $19.6K 132.31 USD | $1,067 7.2 USD | $1,072 7.24 USD | $42.93B 289.82M USD | 27.88 | $38.34 0.26 USD | |
| Rock Field Co.,Ltd. 2910.T | $1,504 10.15 USD |
-0.13
|
$39.3B 265.29M USD | $11.1K 74.93 USD | $1,501 10.13 USD | $1,507 10.17 USD | $39.3B 265.29M USD | 51.20 | $29.37 0.2 USD | |
| Warabeya Nichiyo Holdings Co., Ltd. 2918.T | $2,186 14.76 USD |
-0.32
|
$38.19B 257.76M USD | $8K 54 USD | $2,183 14.74 USD | $2,199 14.84 USD | $38.19B 257.76M USD | 8.82 | $247.59 1.67 USD | |
| Sato Foods Co., Ltd. 2923.T | $7,360 49.68 USD |
+0.14
|
$37.12B 250.58M USD | $200 1.35 USD | $7,360 49.68 USD | $7,360 49.68 USD | $37.12B 250.58M USD | 16.91 | $435.12 2.94 USD | |
| Feed One Co.,Ltd. 2060.T | $920 6.21 USD |
-1.29
|
$35.17B 237.38M USD | $14K 94.5 USD | $918 6.2 USD | $929 6.27 USD | $35.17B 237.38M USD | 6.53 | $140.83 0.95 USD | |
| Yamami Company 2820.T | $5,030 33.95 USD |
+0.6
|
$35.04B 236.56M USD | $1.5K 10.13 USD | $5,000 33.75 USD | $5,100 34.43 USD | $35.04B 236.56M USD | 30.67 | $164 1.11 USD | |
| Lacto Japan Co., Ltd. 3139.T | $3,350 22.61 USD |
-1.76
|
$33.36B 225.19M USD | $17.4K 117.45 USD | $3,335 22.51 USD | $3,365 22.71 USD | $33.36B 225.19M USD | 10.64 | $314.74 2.12 USD | |
| Kadoya Sesame Mills Incorporated 2612.T | $3,585 24.2 USD |
-0.14
|
$32.99B 222.72M USD | $1K 6.75 USD | $3,585 24.2 USD | $3,595 24.27 USD | $32.99B 222.72M USD | 14.99 | $239.09 1.61 USD | |
| Kanemi Co., Ltd. 2669.T | $3,220 21.74 USD |
+0.47
|
$31.16B 210.33M USD | $600 4.05 USD | $3,205 21.63 USD | $3,220 21.74 USD | $31.16B 210.33M USD | 17.20 | $187.17 1.26 USD | |
| Hagoromo Foods Corporation 2831.T | $3,225 21.77 USD |
-0.77
|
$30.35B 204.86M USD | $300 2.03 USD | $3,225 21.77 USD | $3,250 21.94 USD | $30.35B 204.86M USD | 13.51 | $238.55 1.61 USD | |
| KENKO Mayonnaise Co.,Ltd. 2915.T | $1,811 12.22 USD |
0
|
$27.02B 182.42M USD | $7.3K 49.28 USD | $1,803 12.17 USD | $1,823 12.31 USD | $27.02B 182.42M USD | 8.16 | $221.67 1.5 USD | |
| Natori Co., Ltd. 2922.T | $2,021 13.64 USD |
+0.25
|
$25.43B 171.66M USD | $4.5K 30.38 USD | $2,010 13.57 USD | $2,021 13.64 USD | $25.43B 171.66M USD | 16.43 | $122.98 0.83 USD | |
| EBARA Foods Industry,Inc. 2819.T | $2,567 17.33 USD |
-1.53
|
$25.09B 169.34M USD | $2.7K 18.23 USD | $2,566 17.32 USD | $2,599 17.54 USD | $25.09B 169.34M USD | 15.05 | $170.5 1.15 USD | |
| ALBIS Co.,Ltd. 7475.T | $2,939 19.84 USD |
-0.54
|
$25.07B 169.22M USD | $700 4.73 USD | $2,935 19.81 USD | $2,939 19.84 USD | $25.07B 169.22M USD | 19.23 | $152.77 1.03 USD | |
| Rokko Butter Co., Ltd. 2266.T | $1,241 8.38 USD |
+0.65
|
$24.18B 163.21M USD | $1.3K 8.78 USD | $1,233 8.32 USD | $1,241 8.38 USD | $24.18B 163.21M USD | 23.24 | $53.39 0.36 USD | |
| Kibun Foods Inc. 2933.T | $1,056 7.13 USD |
-0.19
|
$24.11B 162.74M USD | $7.4K 49.95 USD | $1,054 7.11 USD | $1,063 7.18 USD | $24.11B 162.74M USD | 7.00 | $150.66 1.02 USD | |
| Yoshimura Food Holdings K.K. 2884.T | $941 6.35 USD |
+1.51
|
$22.43B 151.41M USD | $33K 222.76 USD | $920 6.21 USD | $943 6.37 USD | $22.43B 151.41M USD | 21.69 | $43.38 0.29 USD | |
| Bull-Dog Sauce Co., Ltd. 2804.T | $1,701 11.48 USD |
-0.82
|
$22.32B 150.7M USD | $2.2K 14.85 USD | $1,690 11.41 USD | $1,702 11.49 USD | $22.32B 150.7M USD | 82.65 | $20.58 0.14 USD | |
| STI Foods Holdings,Inc. 2932.T | $1,244 8.4 USD |
-1.11
|
$22.12B 149.29M USD | $22.9K 154.58 USD | $1,230 8.3 USD | $1,257 8.49 USD | $22.12B 149.29M USD | 13.49 | $92.21 0.62 USD | |
| AOHATA Corporation 2830.T | $2,581 17.42 USD |
-0.31
|
$21.3B 143.81M USD | $1K 6.75 USD | $2,579 17.41 USD | $2,582 17.43 USD | $21.3B 143.81M USD | 73.30 | $35.21 0.24 USD | |
| The Torigoe Co., Ltd. 2009.T | $877 5.92 USD |
-0.45
|
$20.42B 137.82M USD | $22.1K 149.18 USD | $876 5.91 USD | $881 5.95 USD | $20.42B 137.82M USD | 21.50 | $40.79 0.28 USD | |
| Kitoku Shinryo Co., Ltd. 2700.T | $11,860 80.06 USD |
+4.21
|
$19.37B 130.76M USD | $24.1K 162.68 USD | $11,080 74.79 USD | $12,180 82.22 USD | $19.37B 130.76M USD | 11.18 | $1.06K 7.16 USD | |
| Nakamuraya Co., Ltd. 2204.T | $3,195 21.57 USD |
+1.43
|
$18.46B 124.58M USD | $400 2.7 USD | $3,150 21.26 USD | $3,195 21.57 USD | $18.46B 124.58M USD | 25.87 | $123.48 0.83 USD | |
| Nichimo Co., Ltd. 8091.T | $2,071 13.98 USD |
-1.15
|
$17.26B 116.49M USD | $9.8K 66.15 USD | $2,060 13.91 USD | $2,085 14.07 USD | $17.26B 116.49M USD | 7.34 | $281.78 1.9 USD | |
| Miyoshi Oil & Fat Co., Ltd. 4404.T | $1,625 10.97 USD |
+0.49
|
$16.53B 111.6M USD | $31.3K 211.28 USD | $1,612 10.88 USD | $1,638 11.06 USD | $16.53B 111.6M USD | 5.86 | $276.99 1.87 USD | |
| Yaizu Suisankagaku Industry Co.,Ltd. 2812.T | $1,433 9.67 USD |
0
|
$16.4B 110.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.4B 110.68M USD | 0 | $0 0 USD | |
| Yutaka Foods Corporation 2806.T | $2,074 14 USD |
+1.77
|
$14.41B 97.27M USD | $1K 6.75 USD | $2,039 13.76 USD | $2,074 14 USD | $14.41B 97.27M USD | 26.02 | $79.69 0.54 USD | |
| Nihon Shokuhin Kako Co., Ltd. 2892.T | $2,860 19.31 USD |
+0.07
|
$14.07B 94.95M USD | $500 3.38 USD | $2,852 19.25 USD | $2,860 19.31 USD | $14.07B 94.95M USD | 11.85 | $241.22 1.63 USD | |
| Ichimasa Kamaboko Co., Ltd. 2904.T | $761 5.14 USD |
-0.13
|
$14.01B 94.56M USD | $1.5K 10.13 USD | $760 5.13 USD | $761 5.14 USD | $14.01B 94.56M USD | 11.55 | $65.84 0.44 USD | |
| Shinobu Foods Products Co., Ltd. 2903.T | $1,042 7.03 USD |
0
|
$12.31B 83.07M USD | $400 2.7 USD | $1,042 7.03 USD | $1,042 7.03 USD | $12.31B 83.07M USD | 11.40 | $91.38 0.62 USD | |
| Unicafe Inc. 2597.T | $906 6.12 USD |
0
|
$12.12B 81.83M USD | $1.5K 10.13 USD | $905 6.11 USD | $908 6.13 USD | $12.12B 81.83M USD | 26.45 | $34.25 0.23 USD | |
| PIETRO Co., Ltd. 2818.T | $1,745 11.78 USD |
0
|
$12.05B 81.35M USD | $200 1.35 USD | $1,745 11.78 USD | $1,745 11.78 USD | $12.05B 81.35M USD | 147.00 | $11.87 0.08 USD | |
| AFC-HD AMS Life Science Co., Ltd. 2927.T | $845 5.7 USD |
0
|
$11.88B 80.2M USD | $700 4.73 USD | $845 5.7 USD | $845 5.7 USD | $11.88B 80.2M USD | 7.96 | $106.05 0.72 USD | |
| Wakou Shokuhin Co., Ltd. 2813.T | $4,340 29.3 USD |
-1.59
|
$10.82B 73.02M USD | $600 4.05 USD | $4,340 29.3 USD | $4,360 29.43 USD | $10.82B 73.02M USD | 9.24 | $469.66 3.17 USD | |
| Como Co.,Ltd. 2224.T | $3,105 20.96 USD |
0
|
$10.79B 72.82M USD | $200 1.35 USD | $3,105 20.96 USD | $3,115 21.03 USD | $10.79B 72.82M USD | 65.78 | $47.2 0.32 USD | |
| Ahjikan Co., Ltd. 2907.T | $1,197 8.08 USD |
-0.83
|
$9.11B 61.5M USD | $10.4K 70.2 USD | $1,191 8.04 USD | $1,210 8.17 USD | $9.11B 61.5M USD | 5.13 | $233.07 1.57 USD | |
| NittoBest Corporation 2877.T | $726 4.9 USD |
-0.41
|
$8.78B 59.29M USD | $1.4K 9.45 USD | $726 4.9 USD | $729 4.92 USD | $8.78B 59.29M USD | 30.54 | $23.77 0.16 USD | |
| Delica Foods Holdings Co., Ltd. 3392.T | $540 3.65 USD |
+0.37
|
$8.75B 59.06M USD | $2.4K 16.2 USD | $538 3.63 USD | $541 3.65 USD | $8.75B 59.06M USD | 14.01 | $38.52 0.26 USD | |
| Sato Foods Industries Co., Ltd. 2814.T | $2,352 15.88 USD |
0
|
$8.74B 59.01M USD | $300 2.03 USD | $2,351 15.87 USD | $2,382 16.08 USD | $8.74B 59.01M USD | 12.03 | $195.45 1.32 USD | |
| Silver Life Co., Ltd. 9262.T | $725 4.89 USD |
-0.28
|
$8.01B 54.04M USD | $5.1K 34.43 USD | $712 4.81 USD | $726 4.9 USD | $8.01B 54.04M USD | 12.75 | $56.85 0.38 USD | |
| Yokohama Maruuo Co., Ltd. 8045.T | $971 6.55 USD |
+0.31
|
$6.28B 42.38M USD | $100 0.68 USD | $971 6.55 USD | $971 6.55 USD | $6.28B 42.38M USD | 13.25 | $73.28 0.49 USD | |
| Nichiwa Sangyo Co., Ltd. 2055.T | $309 2.09 USD |
-0.32
|
$5.6B 37.78M USD | $500 3.38 USD | $309 2.09 USD | $312 2.11 USD | $5.6B 37.78M USD | 10.24 | $30.16 0.2 USD | |
| Takizawa Ham Co., Ltd. 2293.T | $2,565 17.31 USD |
+0.59
|
$5.27B 35.56M USD | $400 2.7 USD | $2,563 17.3 USD | $2,565 17.31 USD | $5.27B 35.56M USD | 0 | -$101.73 -0.6 USD | |
| Ishii Food Co., Ltd. 2894.T | $315 2.13 USD |
+0.64
|
$5.24B 35.4M USD | $4.3K 29.03 USD | $312 2.11 USD | $318 2.15 USD | $5.24B 35.4M USD | 16.69 | $18.87 0.13 USD | |
| Echo Trading Co., Ltd. 7427.T | $834 5.63 USD |
-0.12
|
$5.03B 33.98M USD | $1.1K 7.43 USD | $834 5.63 USD | $834 5.63 USD | $5.03B 33.98M USD | 4.24 | $196.48 1.33 USD | |
| Ohmoriya Co.,Ltd. 2917.T | $947 6.39 USD |
+0.32
|
$4.73B 31.91M USD | $1.5K 10.13 USD | $947 6.39 USD | $948 6.4 USD | $4.73B 31.91M USD | 26.46 | $35.78 0.24 USD | |
| Asmo Corporation 2654.T | $342 2.31 USD |
+0.29
|
$4.6B 31.08M USD | $2.8K 18.9 USD | $341 2.3 USD | $342 2.31 USD | $4.6B 31.08M USD | 13.31 | $25.68 0.17 USD | |
| Hayashikane Sangyo Co.,Ltd. 2286.T | $533 3.6 USD |
+0.38
|
$4.5B 30.4M USD | $3.5K 23.63 USD | $530 3.58 USD | $533 3.6 USD | $4.5B 30.4M USD | 12.43 | $42.85 0.29 USD | |
| Asahimatsu Foods Co., Ltd. 2911.T | $2,291 15.46 USD |
0
|
$4.24B 28.59M USD | $100 0.68 USD | $2,291 15.46 USD | $2,291 15.46 USD | $4.24B 28.59M USD | 20.57 | $111.34 0.75 USD | |
| First Baking Co., Ltd. 2215.T | $587 3.96 USD |
+0.86
|
$4.06B 27.43M USD | $3.6K 24.3 USD | $584 3.94 USD | $588 3.97 USD | $4.06B 27.43M USD | 1.97 | $296.82 2 USD | |
| Delsole Corporation 2876.T | $442 2.98 USD |
+0.91
|
$3.94B 26.57M USD | $2.2K 14.85 USD | $437 2.95 USD | $442 2.98 USD | $3.94B 26.57M USD | 8.16 | $54.14 0.37 USD | |
| Fukutome Meat Packers, Ltd. 2291.T | $1,004 6.78 USD |
-2.05
|
$3.35B 22.61M USD | $2.7K 18.23 USD | $1,000 6.75 USD | $1,020 6.89 USD | $3.35B 22.61M USD | 0 | -$145.2 -0.9 USD | |
| Seihyo Co., Ltd. 2872.T | $2,376 16.04 USD |
+0.42
|
$3.31B 22.38M USD | $1.2K 8.1 USD | $2,376 16.04 USD | $2,415 16.3 USD | $3.31B 22.38M USD | 28.77 | $82.57 0.56 USD | |
| Sokensha Co.,Ltd. 7413.T | $2,550 17.21 USD |
-3.74
|
$1.78B 12.05M USD | $300 2.03 USD | $2,550 17.21 USD | $2,649 17.88 USD | $1.78B 12.05M USD | 125.00 | $20.4 0.14 USD | |
| Shinozakiya, Inc. 2926.T | $89 0.6 USD |
-1.11
|
$1.26B 8.51M USD | $88K 594.02 USD | $89 0.6 USD | $90 0.61 USD | $1.26B 8.51M USD | 0 | -$2 -0.01 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}