![Цена Pi Network [IOU]](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Биржа: Tokyo Сектор: Потребительские товары массового спроса Отрасль: Фасованные продукты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Япония (89)
Tokyo (89)
- {{item.name}}
- Все биржи
- Amsterdam (2)
- ASX (31)
- Athens (7)
- Brussels (3)
- BSE (33)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (22)
- Jakarta (34)
- Johannesburg (10)
- KSE (36)
- Kuala Lumpur (25)
- LSE (16)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NasdaqCM (21)
- NasdaqGM (6)
- NasdaqGS (17)
- NSE (39)
- NYSE (21)
- NYSE American (3)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (34)
- OTC Markets OTCPK (117)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (11)
- Other OTC (17)
- Paris (13)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (34)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
Потребительские товары массового спроса (89)
- {{item.name}}
- Все секторы
- Потребительские товары массового спроса (89)
Фасованные продукты (89)
- {{item.name}}
- Все отрасли
- Напитки-Пиво (6)
- Напитки-Вино и спирт (2)
- Напитки-Безалкогольные (9)
- Кондитерские изделия (17)
- Фермерские продукты (17)
- Бытовые и личные товары (42)
- Фасованные продукты (89)
- Услуги в области образования и обучения (30)
- Дисконтные магазины (7)
- Дистрибьюторы продуктов питания (32)
- Продуктовые магазины (29)
- Табак (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ajinomoto Co., Inc. 2802.T | $6,202 41.87 USD |
+3.28
|
$3.08T 20.82B USD | $1.41M 9.51K USD | $6,094 41.14 USD | $6,207 41.9 USD | $3.08T 20.82B USD | 34.08 | $181.95 1.23 USD | |
| Kikkoman Corporation 2801.T | $1,443 9.74 USD |
-0.72
|
$1.36T 9.21B USD | $2.06M 13.87K USD | $1,440 9.72 USD | $1,476.5 9.97 USD | $1.36T 9.21B USD | 80.07 | $18.02 0.12 USD | |
| Nissin Foods Holdings Co.,Ltd. 2897.T | $3,018 20.37 USD |
-0.46
|
$886.79B 5.99B USD | $1.07M 7.21K USD | $3,003 20.27 USD | $3,058 20.64 USD | $886.79B 5.99B USD | 18.74 | $161 1.09 USD | |
| Meiji Holdings Co., Ltd. 2269.T | $3,121 21.07 USD |
+1.17
|
$845.45B 5.71B USD | $201.1K 1.36K USD | $3,100 20.93 USD | $3,132 21.14 USD | $845.45B 5.71B USD | 17.35 | $179.87 1.21 USD | |
| Nisshin Seifun Group Inc. 2002.T | $1,702 11.49 USD |
+0.98
|
$493.11B 3.33B USD | $799.4K 5.4K USD | $1,688 11.39 USD | $1,703 11.5 USD | $493.11B 3.33B USD | 15.44 | $110.23 0.74 USD | |
| Nissui Corporation 1332.T | $874.1 5.9 USD |
+0.62
|
$271.69B 1.83B USD | $140.9K 951.11 USD | $872 5.89 USD | $876.5 5.92 USD | $271.69B 1.83B USD | 11.74 | $74.43 0.5 USD | |
| Toyo Suisan Kaisha, Ltd. 2875.T | $9,027 60.93 USD |
+1.54
|
$899.33B 6.07B USD | $320.2K 2.16K USD | $8,959 60.48 USD | $9,048 61.08 USD | $899.33B 6.07B USD | 13.39 | $673.86 4.55 USD | |
| Yamazaki Baking Co., Ltd. 2212.T | $2,726.5 18.4 USD |
+0.76
|
$542.25B 3.66B USD | $422.2K 2.85K USD | $2,707 18.27 USD | $2,754 18.59 USD | $542.25B 3.66B USD | 15.26 | $178.6 1.21 USD | |
| NH Foods Ltd. 2282.T | $4,614 31.15 USD |
+1.59
|
$456.41B 3.08B USD | $324.7K 2.19K USD | $4,563 30.8 USD | $4,614 31.15 USD | $456.41B 3.08B USD | 16.93 | $272.52 1.84 USD | |
| Nichirei Corporation 2871.T | $3,506 23.67 USD |
+1.39
|
$439.61B 2.97B USD | $390.2K 2.63K USD | $3,480 23.49 USD | $3,519 23.75 USD | $439.61B 2.97B USD | 17.91 | $195.72 1.32 USD | |
| Kewpie Corporation 2809.T | $2,855.5 19.28 USD |
+0.85
|
$396.92B 2.68B USD | $359.4K 2.43K USD | $2,844 19.2 USD | $2,864 19.33 USD | $396.92B 2.68B USD | 18.53 | $154.03 1.04 USD | |
| Calbee, Inc. 2229.T | $2,814 19 USD |
-1.19
|
$351.57B 2.37B USD | $508.4K 3.43K USD | $2,806 18.94 USD | $2,855.5 19.28 USD | $351.57B 2.37B USD | 16.69 | $168.6 1.14 USD | |
| Ezaki Glico Co., Ltd. 2206.T | $4,566 30.82 USD |
+0.31
|
$290.69B 1.96B USD | $154K 1.04K USD | $4,549 30.71 USD | $4,596 31.02 USD | $290.69B 1.96B USD | 35.82 | $127.46 0.86 USD | |
| Kagome Co., Ltd. 2811.T | $2,954.5 19.94 USD |
+0.51
|
$276.71B 1.87B USD | $34.7K 234.23 USD | $2,947 19.89 USD | $2,962 19.99 USD | $276.71B 1.87B USD | 10.62 | $278.06 1.88 USD | |
| House Foods Group Inc. 2810.T | $2,817.5 19.02 USD |
+0.27
|
$264.57B 1.79B USD | $106.2K 716.88 USD | $2,804.5 18.93 USD | $2,829 19.1 USD | $264.57B 1.79B USD | 19.97 | $141.06 0.95 USD | |
| Morinaga Milk Industry Co., Ltd. 2264.T | $2,977.5 20.1 USD |
+1.4
|
$248.69B 1.68B USD | $260.4K 1.76K USD | $2,928.5 19.77 USD | $2,981 20.12 USD | $248.69B 1.68B USD | 18.63 | $159.75 1.08 USD | |
| Fuji Oil Holdings Inc. 2607.T | $2,793.5 18.86 USD |
+2.61
|
$240.17B 1.62B USD | $547.8K 3.7K USD | $2,765 18.66 USD | $2,801.5 18.91 USD | $240.17B 1.62B USD | 0 | -$19.6 -0.1 USD | |
| Itoham Yonekyu Holdings Inc. 2296.T | $3,750 25.31 USD |
+0.67
|
$212.75B 1.44B USD | $60.8K 410.42 USD | $3,735 25.21 USD | $3,765 25.41 USD | $212.75B 1.44B USD | 17.09 | $219.4 1.48 USD | |
| ARIAKE JAPAN Co., Ltd. 2815.T | $5,730 38.68 USD |
+0.35
|
$182.49B 1.23B USD | $58.1K 392.19 USD | $5,720 38.61 USD | $5,780 39.02 USD | $182.49B 1.23B USD | 20.43 | $280.36 1.89 USD | |
| MEGMILK SNOW BRAND Co.,Ltd. 2270.T | $2,613 17.64 USD |
+0.58
|
$176.28B 1.19B USD | $9.4K 63.45 USD | $2,591 17.49 USD | $2,613 17.64 USD | $176.28B 1.19B USD | 8.60 | $303.69 2.05 USD | |
| Nippn Corporation 2001.T | $2,152 14.53 USD |
+0.7
|
$167.97B 1.13B USD | $186.2K 1.26K USD | $2,145 14.48 USD | $2,163 14.6 USD | $167.97B 1.13B USD | 6.09 | $353.03 2.38 USD | |
| The Nisshin OilliO Group,Ltd. 2602.T | $4,855 32.77 USD |
+0.31
|
$157.4B 1.06B USD | $9.2K 62.1 USD | $4,840 32.67 USD | $4,855 32.77 USD | $157.4B 1.06B USD | 11.66 | $416.21 2.81 USD | |
| Kameda Seika Co.,Ltd. 2220.T | $3,920 26.46 USD |
+0.77
|
$82.65B 557.89M USD | $25.1K 169.43 USD | $3,910 26.39 USD | $3,945 26.63 USD | $82.65B 557.89M USD | 21.81 | $179.72 1.21 USD | |
| Riken Vitamin Co., Ltd. 4526.T | $2,373 16.02 USD |
+1.02
|
$72.05B 486.33M USD | $55.4K 373.97 USD | $2,366 15.97 USD | $2,390 16.13 USD | $72.05B 486.33M USD | 8.61 | $275.3 1.86 USD | |
| J-Oil Mills, Inc. 2613.T | $2,043 13.79 USD |
+2
|
$67.57B 456.11M USD | $70.2K 473.87 USD | $2,022 13.65 USD | $2,046 13.81 USD | $67.57B 456.11M USD | 9.74 | $209.71 1.42 USD | |
| S&B Foods Inc. 2805.T | $5,330 35.98 USD |
+1.33
|
$64.41B 434.77M USD | $5.9K 39.83 USD | $5,260 35.51 USD | $5,330 35.98 USD | $64.41B 434.77M USD | 7.66 | $695.64 4.7 USD | |
| Nagatanien Holdings Co.,Ltd. 2899.T | $3,095 20.89 USD |
0
|
$54.17B 365.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.17B 365.66M USD | 0 | $0 0 USD | |
| Starzen Company Limited 8043.T | $2,759 18.62 USD |
0
|
$53.75B 362.8M USD | $335.4K 2.26K USD | $2,741 18.5 USD | $2,775 18.73 USD | $53.75B 362.8M USD | 8.14 | $338.81 2.29 USD | |
| Kyokuyo Co., Ltd. 1301.T | $4,185 28.25 USD |
+1.58
|
$49.71B 335.54M USD | $44.9K 303.09 USD | $4,155 28.05 USD | $4,235 28.59 USD | $49.71B 335.54M USD | 6.98 | $599.46 4.05 USD | |
| Yukiguni Maitake Co., Ltd. 1375.T | $1,208 8.15 USD |
+1.94
|
$48.2B 325.39M USD | $58.4K 394.22 USD | $1,201 8.11 USD | $1,211 8.17 USD | $48.2B 325.39M USD | 31.27 | $38.63 0.26 USD | |
| KOIKE-YA Inc. 2226.T | $4,445 30 USD |
+0.91
|
$47.42B 320.09M USD | $3.1K 20.93 USD | $4,410 29.77 USD | $4,485 30.28 USD | $47.42B 320.09M USD | 20.50 | $216.73 1.46 USD | |
| Fujicco Co., Ltd. 2908.T | $1,619 10.93 USD |
+0.56
|
$46.09B 311.12M USD | $55.5K 374.64 USD | $1,611 10.87 USD | $1,632 11.02 USD | $46.09B 311.12M USD | 66.59 | $24.31 0.16 USD | |
| Key Coffee Inc. 2594.T | $2,070 13.97 USD |
+0.19
|
$44.33B 299.21M USD | $19.8K 133.66 USD | $2,065 13.94 USD | $2,071 13.98 USD | $44.33B 299.21M USD | 143.55 | $14.42 0.1 USD | |
| Rock Field Co.,Ltd. 2910.T | $1,598 10.79 USD |
+0.63
|
$41.76B 281.87M USD | $86.8K 585.92 USD | $1,594 10.76 USD | $1,617 10.92 USD | $41.76B 281.87M USD | 53.24 | $30.01 0.2 USD | |
| Marudai Food Co., Ltd. 2288.T | $1,689 11.4 USD |
+2.61
|
$41.35B 279.1M USD | $36.9K 249.09 USD | $1,651 11.14 USD | $1,689 11.4 USD | $41.35B 279.1M USD | 0 | -$243.4 -1.6 USD | |
| Chubu Shiryo Co., Ltd. 2053.T | $1,312 8.86 USD |
+1.86
|
$38.8B 261.9M USD | $52K 351.01 USD | $1,296 8.75 USD | $1,312 8.86 USD | $38.8B 261.9M USD | 9.44 | $138.98 0.94 USD | |
| Warabeya Nichiyo Holdings Co., Ltd. 2918.T | $2,044 13.8 USD |
-0.24
|
$35.71B 241.02M USD | $85.9K 579.85 USD | $2,032 13.72 USD | $2,075 14.01 USD | $35.71B 241.02M USD | 8.25 | $247.52 1.67 USD | |
| Kadoya Sesame Mills Incorporated 2612.T | $3,695 24.94 USD |
+0.41
|
$34.01B 229.55M USD | $2.2K 14.85 USD | $3,685 24.87 USD | $3,700 24.98 USD | $34.01B 229.55M USD | 15.44 | $239.2 1.61 USD | |
| Sato Foods Co., Ltd. 2923.T | $6,670 45.02 USD |
+1.06
|
$33.64B 227.09M USD | $1.6K 10.8 USD | $6,600 44.55 USD | $6,670 45.02 USD | $33.64B 227.09M USD | 15.33 | $434.94 2.94 USD | |
| Kanemi Co., Ltd. 2669.T | $3,275 22.11 USD |
+0.15
|
$31.69B 213.92M USD | $1.2K 8.1 USD | $3,245 21.9 USD | $3,275 22.11 USD | $31.69B 213.92M USD | 17.48 | $187.31 1.26 USD | |
| Feed One Co.,Ltd. 2060.T | $820 5.54 USD |
+1.74
|
$31.34B 211.58M USD | $48.6K 328.06 USD | $816 5.51 USD | $827 5.58 USD | $31.34B 211.58M USD | 5.66 | $144.76 0.98 USD | |
| Hagoromo Foods Corporation 2831.T | $3,245 21.9 USD |
+0.31
|
$30.54B 206.14M USD | $1K 6.75 USD | $3,230 21.8 USD | $3,255 21.97 USD | $30.54B 206.14M USD | 13.61 | $238.42 1.61 USD | |
| KENKO Mayonnaise Co.,Ltd. 2915.T | $1,908 12.88 USD |
-0.26
|
$30.51B 205.93M USD | $122.6K 827.58 USD | $1,900 12.83 USD | $1,945 13.13 USD | $30.51B 205.93M USD | 7.05 | $270.5 1.83 USD | |
| Lacto Japan Co., Ltd. 3139.T | $2,923 19.73 USD |
+1.88
|
$29.11B 196.49M USD | $39.4K 265.96 USD | $2,862 19.32 USD | $2,929 19.77 USD | $29.11B 196.49M USD | 9.28 | $314.73 2.12 USD | |
| Natori Co., Ltd. 2922.T | $2,205 14.88 USD |
+0.82
|
$27.74B 187.28M USD | $52.2K 352.36 USD | $2,195 14.82 USD | $2,212 14.93 USD | $27.74B 187.28M USD | 17.93 | $122.91 0.83 USD | |
| EBARA Foods Industry,Inc. 2819.T | $2,828 19.09 USD |
+0.46
|
$27.64B 186.55M USD | $6.9K 46.58 USD | $2,813 18.99 USD | $2,829 19.1 USD | $27.64B 186.55M USD | 16.60 | $170.31 1.15 USD | |
| Kibun Foods Inc. 2933.T | $1,052 7.1 USD |
-0.09
|
$24.02B 162.12M USD | $1.5K 10.13 USD | $1,051 7.09 USD | $1,052 7.1 USD | $24.02B 162.12M USD | 6.98 | $150.61 1.02 USD | |
| Bull-Dog Sauce Co., Ltd. 2804.T | $1,788 12.07 USD |
+1.3
|
$23.63B 159.49M USD | $17.7K 119.48 USD | $1,772 11.96 USD | $1,795 12.12 USD | $23.63B 159.49M USD | 86.58 | $20.65 0.14 USD | |
| ALBIS Co.,Ltd. 7475.T | $2,681 18.1 USD |
+2.33
|
$23.2B 156.6M USD | $11.9K 80.33 USD | $2,630 17.75 USD | $2,681 18.1 USD | $23.2B 156.6M USD | 17.52 | $153.01 1.03 USD | |
| Yoshimura Food Holdings K.K. 2884.T | $973 6.57 USD |
+1.57
|
$23.19B 156.56M USD | $23.4K 157.96 USD | $959 6.47 USD | $975 6.58 USD | $23.19B 156.56M USD | 22.46 | $43.32 0.29 USD | |
| Rokko Butter Co., Ltd. 2266.T | $1,179 7.96 USD |
+2.34
|
$22.97B 155.06M USD | $18.8K 126.91 USD | $1,160 7.83 USD | $1,179 7.96 USD | $22.97B 155.06M USD | 15.34 | $76.84 0.52 USD | |
| Yamami Company 2820.T | $3,195 21.57 USD |
-3.18
|
$22.26B 150.26M USD | $37.2K 251.11 USD | $3,175 21.43 USD | $3,335 22.51 USD | $22.26B 150.26M USD | 19.48 | $164.01 1.11 USD | |
| STI Foods Holdings,Inc. 2932.T | $1,244 8.4 USD |
+2.39
|
$22.12B 149.29M USD | $38.6K 260.56 USD | $1,220 8.24 USD | $1,245 8.4 USD | $22.12B 149.29M USD | 12.04 | $103.28 0.7 USD | |
| AOHATA Corporation 2830.T | $2,550 17.21 USD |
0
|
$21.05B 142.09M USD | $500 3.38 USD | $2,550 17.21 USD | $2,550 17.21 USD | $21.05B 142.09M USD | 72.60 | $35.12 0.24 USD | |
| Nakamuraya Co., Ltd. 2204.T | $3,230 21.8 USD |
+0.16
|
$18.75B 126.6M USD | $1.1K 7.43 USD | $3,230 21.8 USD | $3,230 21.8 USD | $18.75B 126.6M USD | 26.17 | $123.38 0.83 USD | |
| The Torigoe Co., Ltd. 2009.T | $781 5.27 USD |
-0.38
|
$18.18B 122.73M USD | $4.6K 31.05 USD | $781 5.27 USD | $785 5.3 USD | $18.18B 122.73M USD | 19.41 | $40.22 0.27 USD | |
| Nichimo Co., Ltd. 8091.T | $1,970 13.3 USD |
+1.08
|
$16.41B 110.8M USD | $7.7K 51.98 USD | $1,956 13.2 USD | $1,970 13.3 USD | $16.41B 110.8M USD | 7.05 | $279.29 1.89 USD | |
| Yaizu Suisankagaku Industry Co.,Ltd. 2812.T | $1,433 9.67 USD |
0
|
$16.4B 110.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.4B 110.68M USD | 0 | $0 0 USD | |
| Miyoshi Oil & Fat Co., Ltd. 4404.T | $1,593 10.75 USD |
+2.51
|
$16.21B 109.4M USD | $87.3K 589.3 USD | $1,564 10.56 USD | $1,599 10.79 USD | $16.21B 109.4M USD | 4.17 | $381.35 2.57 USD | |
| Yutaka Foods Corporation 2806.T | $2,330 15.73 USD |
+1.22
|
$16.19B 109.27M USD | $2K 13.5 USD | $2,300 15.53 USD | $2,330 15.73 USD | $16.19B 109.27M USD | 29.76 | $78.27 0.53 USD | |
| Ichimasa Kamaboko Co., Ltd. 2904.T | $734 4.95 USD |
0
|
$13.51B 91.21M USD | $6.1K 41.18 USD | $732 4.94 USD | $735 4.96 USD | $13.51B 91.21M USD | 11.14 | $65.84 0.44 USD | |
| Nihon Shokuhin Kako Co., Ltd. 2892.T | $2,655 17.92 USD |
+0.26
|
$13.06B 88.15M USD | $21.3K 143.78 USD | $2,655 17.92 USD | $2,655 17.92 USD | $13.06B 88.15M USD | 11.00 | $241.17 1.63 USD | |
| PIETRO Co., Ltd. 2818.T | $1,767 11.93 USD |
+0.28
|
$12.2B 82.38M USD | $2.3K 15.53 USD | $1,762 11.89 USD | $1,767 11.93 USD | $12.2B 82.38M USD | 149.61 | $11.81 0.08 USD | |
| Unicafe Inc. 2597.T | $900 6.08 USD |
0
|
$12.04B 81.29M USD | $3.1K 20.93 USD | $900 6.08 USD | $903 6.1 USD | $12.04B 81.29M USD | 27.17 | $33.12 0.22 USD | |
| Wakou Shokuhin Co., Ltd. 2813.T | $4,740 32 USD |
-2.07
|
$11.81B 79.75M USD | $600 4.05 USD | $4,740 32 USD | $4,770 32.2 USD | $11.81B 79.75M USD | 10.08 | $469.89 3.17 USD | |
| AFC-HD AMS Life Science Co., Ltd. 2927.T | $834 5.63 USD |
0
|
$11.73B 79.15M USD | $19.5K 131.63 USD | $830 5.6 USD | $837 5.65 USD | $11.73B 79.15M USD | 9.36 | $89.07 0.6 USD | |
| Shinobu Foods Products Co., Ltd. 2903.T | $984 6.64 USD |
+0.92
|
$11.7B 78.99M USD | $9.7K 65.48 USD | $974 6.57 USD | $986 6.66 USD | $11.7B 78.99M USD | 10.77 | $91.36 0.62 USD | |
| Como Co.,Ltd. 2224.T | $3,260 22.01 USD |
0
|
$11.33B 76.46M USD | $200 1.35 USD | $3,260 22.01 USD | $3,260 22.01 USD | $11.33B 76.46M USD | 68.96 | $47.27 0.32 USD | |
| Kitoku Shinryo Co., Ltd. 2700.T | $6,410 43.27 USD |
+3.72
|
$10.41B 70.28M USD | $3.3K 22.28 USD | $6,300 42.53 USD | $6,430 43.4 USD | $10.41B 70.28M USD | 7.81 | $820.09 5.54 USD | |
| Ahjikan Co., Ltd. 2907.T | $1,239 8.36 USD |
+0.65
|
$9.43B 63.65M USD | $4.5K 30.38 USD | $1,207 8.15 USD | $1,250 8.44 USD | $9.43B 63.65M USD | 5.31 | $233.15 1.57 USD | |
| NittoBest Corporation 2877.T | $771 5.2 USD |
-0.26
|
$9.33B 62.96M USD | $1.9K 12.83 USD | $771 5.2 USD | $774 5.22 USD | $9.33B 62.96M USD | 32.49 | $23.73 0.16 USD | |
| Sato Foods Industries Co., Ltd. 2814.T | $2,400 16.2 USD |
+1.91
|
$9.11B 61.49M USD | $3.9K 26.33 USD | $2,328 15.71 USD | $2,420 16.34 USD | $9.11B 61.49M USD | 12.27 | $195.47 1.32 USD | |
| Silver Life Co., Ltd. 9262.T | $784 5.29 USD |
+4.67
|
$8.51B 57.47M USD | $25K 168.76 USD | $751 5.07 USD | $784 5.29 USD | $8.51B 57.47M USD | 12.84 | $61.04 0.41 USD | |
| Delica Foods Holdings Co., Ltd. 3392.T | $511 3.45 USD |
0
|
$8.34B 56.31M USD | $6.6K 44.55 USD | $510 3.44 USD | $513 3.46 USD | $8.34B 56.31M USD | 13.26 | $38.53 0.26 USD | |
| Yokohama Maruuo Co., Ltd. 8045.T | $1,021 6.89 USD |
0
|
$6.5B 43.88M USD | $2.3K 15.53 USD | $1,021 6.89 USD | $1,030 6.95 USD | $6.5B 43.88M USD | 13.71 | $74.43 0.5 USD | |
| Takizawa Ham Co., Ltd. 2293.T | $2,991 20.19 USD |
-0.96
|
$6.14B 41.46M USD | $2.7K 18.23 USD | $2,984 20.14 USD | $3,020 20.39 USD | $6.14B 41.46M USD | 0 | -$101.76 -0.6 USD | |
| Nichiwa Sangyo Co., Ltd. 2055.T | $304 2.05 USD |
0
|
$5.51B 37.17M USD | $13.9K 93.83 USD | $303 2.05 USD | $308 2.08 USD | $5.51B 37.17M USD | 10.07 | $30.16 0.2 USD | |
| Ishii Food Co., Ltd. 2894.T | $315 2.13 USD |
0
|
$5.24B 35.4M USD | $600 4.05 USD | $315 2.13 USD | $315 2.13 USD | $5.24B 35.4M USD | 16.69 | $18.87 0.13 USD | |
| Echo Trading Co., Ltd. 7427.T | $826 5.58 USD |
-0.6
|
$4.99B 33.66M USD | $34.7K 234.23 USD | $826 5.58 USD | $838 5.66 USD | $4.99B 33.66M USD | 4.20 | $196.53 1.33 USD | |
| Asmo Corporation 2654.T | $344 2.32 USD |
-0.29
|
$4.63B 31.27M USD | $200 1.35 USD | $344 2.32 USD | $344 2.32 USD | $4.63B 31.27M USD | 13.38 | $25.7 0.17 USD | |
| Ohmoriya Co.,Ltd. 2917.T | $898 6.06 USD |
0
|
$4.49B 30.32M USD | $200 1.35 USD | $898 6.06 USD | $898 6.06 USD | $4.49B 30.32M USD | 25.08 | $35.8 0.24 USD | |
| Hayashikane Sangyo Co.,Ltd. 2286.T | $508 3.43 USD |
+0.99
|
$4.32B 29.16M USD | $9.4K 63.45 USD | $501 3.38 USD | $508 3.43 USD | $4.32B 29.16M USD | 11.86 | $42.81 0.29 USD | |
| Asahimatsu Foods Co., Ltd. 2911.T | $2,327 15.71 USD |
-0.51
|
$4.3B 29.04M USD | $700 4.73 USD | $2,327 15.71 USD | $2,342 15.81 USD | $4.3B 29.04M USD | 20.89 | $111.34 0.75 USD | |
| Fukutome Meat Packers, Ltd. 2291.T | $1,250 8.44 USD |
+4.17
|
$4.17B 28.15M USD | $14.9K 100.58 USD | $1,201 8.11 USD | $1,255 8.47 USD | $4.17B 28.15M USD | 0 | -$145.1 -0.9 USD | |
| First Baking Co., Ltd. 2215.T | $575 3.88 USD |
+0.7
|
$3.98B 26.87M USD | $9.8K 66.15 USD | $571 3.85 USD | $576 3.89 USD | $3.98B 26.87M USD | 1.69 | $339.97 2.29 USD | |
| Delsole Corporation 2876.T | $440 2.97 USD |
-0.23
|
$3.92B 26.45M USD | $700 4.73 USD | $440 2.97 USD | $440 2.97 USD | $3.92B 26.45M USD | 8.12 | $54.14 0.37 USD | |
| Seihyo Co., Ltd. 2872.T | $2,130 14.38 USD |
-0.23
|
$2.97B 20.06M USD | $400 2.7 USD | $2,130 14.38 USD | $2,146 14.49 USD | $2.97B 20.06M USD | 25.77 | $82.63 0.56 USD | |
| Sokensha Co.,Ltd. 7413.T | $2,550 17.21 USD |
-1.05
|
$1.78B 12.05M USD | $400 2.7 USD | $2,513 16.96 USD | $2,563 17.3 USD | $1.78B 12.05M USD | 126.86 | $20.1 0.14 USD | |
| Shinozakiya, Inc. 2926.T | $81 0.55 USD |
0
|
$1.15B 7.74M USD | $221.6K 1.5K USD | $80 0.54 USD | $82 0.55 USD | $1.15B 7.74M USD | 0 | -$2 -0.01 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}