Биржа: Tokyo Сектор: Потребительские товары массового спроса Отрасль: Фасованные продукты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Япония (89)
Tokyo (89)
- {{item.name}}
- Все биржи
- Amsterdam (2)
- ASX (31)
- Athens (7)
- Brussels (3)
- BSE (33)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (22)
- Jakarta (34)
- Johannesburg (10)
- KSE (36)
- Kuala Lumpur (25)
- LSE (16)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NasdaqCM (21)
- NasdaqGM (6)
- NasdaqGS (17)
- NSE (39)
- NYSE (21)
- NYSE American (3)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (34)
- OTC Markets OTCPK (117)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (11)
- Other OTC (17)
- Paris (13)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (34)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
Потребительские товары массового спроса (89)
- {{item.name}}
- Все секторы
- Потребительские товары массового спроса (89)
Фасованные продукты (89)
- {{item.name}}
- Все отрасли
- Напитки-Пиво (6)
- Напитки-Вино и спирт (2)
- Напитки-Безалкогольные (9)
- Кондитерские изделия (17)
- Фермерские продукты (17)
- Бытовые и личные товары (42)
- Фасованные продукты (89)
- Услуги в области образования и обучения (30)
- Дисконтные магазины (7)
- Дистрибьюторы продуктов питания (32)
- Продуктовые магазины (29)
- Табак (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ajinomoto Co., Inc. 2802.T | $2,883 19.46 USD |
-2.63
|
$2.9T 19.57B USD | $2.3M 15.52K USD | $2,865 19.34 USD | $2,977 20.1 USD | $2.9T 19.57B USD | 31.71 | $90.9 0.61 USD | |
| Kikkoman Corporation 2801.T | $1,540.5 10.4 USD |
-1.47
|
$1.45T 9.8B USD | $3.32M 22.44K USD | $1,524 10.29 USD | $1,558.5 10.52 USD | $1.45T 9.8B USD | 84.92 | $18.14 0.12 USD | |
| Meiji Holdings Co., Ltd. 2269.T | $3,448 23.27 USD |
-3.61
|
$934.04B 6.31B USD | $1.44M 9.71K USD | $3,441 23.23 USD | $3,555 24 USD | $934.04B 6.31B USD | 19.16 | $179.92 1.21 USD | |
| Nissin Foods Holdings Co.,Ltd. 2897.T | $3,143 21.22 USD |
-3.2
|
$923.52B 6.23B USD | $948.7K 6.4K USD | $3,136 21.17 USD | $3,245 21.9 USD | $923.52B 6.23B USD | 19.51 | $161.05 1.09 USD | |
| Yamazaki Baking Co., Ltd. 2212.T | $3,136 21.17 USD |
-3.83
|
$644.23B 4.35B USD | $1.09M 7.35K USD | $3,129 21.12 USD | $3,235 21.84 USD | $644.23B 4.35B USD | 17.57 | $178.44 1.2 USD | |
| Nisshin Seifun Group Inc. 2002.T | $1,834.5 12.38 USD |
-3.52
|
$531.49B 3.59B USD | $861.2K 5.81K USD | $1,830.5 12.36 USD | $1,896.5 12.8 USD | $531.49B 3.59B USD | 16.66 | $110.1 0.74 USD | |
| Nichirei Corporation 2871.T | $1,905 12.86 USD |
-5.11
|
$477.32B 3.22B USD | $2.18M 14.71K USD | $1,896.5 12.8 USD | $1,988 13.42 USD | $477.32B 3.22B USD | 19.44 | $97.97 0.66 USD | |
| Nissui Corporation 1332.T | $861.6 5.82 USD |
-2.64
|
$275.08B 1.86B USD | $1.11M 7.51K USD | $860.9 5.81 USD | $879.9 5.94 USD | $275.08B 1.86B USD | 11.89 | $72.46 0.49 USD | |
| Toyo Suisan Kaisha, Ltd. 2875.T | $9,012 60.83 USD |
-0.97
|
$897.83B 6.06B USD | $443.6K 2.99K USD | $8,971 60.56 USD | $9,187 62.01 USD | $897.83B 6.06B USD | 13.38 | $673.4 4.55 USD | |
| NH Foods Ltd. 2282.T | $5,335 36.01 USD |
-2.91
|
$527.8B 3.56B USD | $510.5K 3.45K USD | $5,312 35.86 USD | $5,453 36.81 USD | $527.8B 3.56B USD | 19.57 | $272.55 1.84 USD | |
| Kewpie Corporation 2809.T | $3,182 21.48 USD |
-2.42
|
$442.3B 2.99B USD | $654K 4.41K USD | $3,173 21.42 USD | $3,275 22.11 USD | $442.3B 2.99B USD | 15.71 | $202.51 1.37 USD | |
| Calbee, Inc. 2229.T | $2,839 19.16 USD |
-2.89
|
$354.7B 2.39B USD | $228.8K 1.54K USD | $2,831.5 19.11 USD | $2,922 19.72 USD | $354.7B 2.39B USD | 16.82 | $168.69 1.14 USD | |
| Ezaki Glico Co., Ltd. 2206.T | $4,728 31.92 USD |
-3.51
|
$311.96B 2.11B USD | $165.6K 1.12K USD | $4,724 31.89 USD | $4,880 32.94 USD | $311.96B 2.11B USD | 37.03 | $127.66 0.86 USD | |
| Morinaga Milk Industry Co., Ltd. 2264.T | $3,347 22.59 USD |
-3.43
|
$289.49B 1.95B USD | $479.7K 3.24K USD | $3,330 22.48 USD | $3,446 23.26 USD | $289.49B 1.95B USD | 20.96 | $159.65 1.08 USD | |
| Kagome Co., Ltd. 2811.T | $2,967 20.03 USD |
-1.92
|
$274.73B 1.85B USD | $259.2K 1.75K USD | $2,959 19.97 USD | $3,030 20.45 USD | $274.73B 1.85B USD | 10.66 | $278.3 1.88 USD | |
| Fuji Oil Co., Ltd. 2607.T | $3,122 21.07 USD |
-2.01
|
$268.41B 1.81B USD | $549.2K 3.71K USD | $3,104 20.95 USD | $3,193 21.55 USD | $268.41B 1.81B USD | 0 | -$19.42 -0.1 USD | |
| House Foods Group Inc. 2810.T | $2,823.5 19.06 USD |
-3.02
|
$265.39B 1.79B USD | $132K 891.04 USD | $2,813 18.99 USD | $2,905 19.61 USD | $265.39B 1.79B USD | 20.03 | $140.92 0.95 USD | |
| Itoham Yonekyu Holdings Inc. 2296.T | $4,460 30.11 USD |
-2.83
|
$253.03B 1.71B USD | $116.2K 784.38 USD | $4,440 29.97 USD | $4,565 30.82 USD | $253.03B 1.71B USD | 20.32 | $219.4 1.48 USD | |
| ARIAKE JAPAN Co., Ltd. 2815.T | $6,020 40.64 USD |
-3.37
|
$191.73B 1.29B USD | $38.3K 258.54 USD | $5,990 40.43 USD | $6,210 41.92 USD | $191.73B 1.29B USD | 21.47 | $280.35 1.89 USD | |
| Nippn Corporation 2001.T | $2,254 15.22 USD |
-2.63
|
$180.69B 1.22B USD | $248.4K 1.68K USD | $2,247 15.17 USD | $2,302 15.54 USD | $180.69B 1.22B USD | 6.38 | $352.98 2.38 USD | |
| MEGMILK SNOW BRAND Co.,Ltd. 2270.T | $2,603 17.57 USD |
-2.66
|
$175.61B 1.19B USD | $176.8K 1.19K USD | $2,589 17.48 USD | $2,665 17.99 USD | $175.61B 1.19B USD | 8.56 | $303.77 2.05 USD | |
| The Nisshin OilliO Group,Ltd. 2602.T | $4,940 33.35 USD |
-1.79
|
$160.16B 1.08B USD | $77.5K 523.15 USD | $4,915 33.18 USD | $5,000 33.75 USD | $160.16B 1.08B USD | 11.87 | $415.98 2.81 USD | |
| Kameda Seika Co.,Ltd. 2220.T | $3,995 26.97 USD |
-2.08
|
$86.02B 580.66M USD | $23.9K 161.33 USD | $3,980 26.87 USD | $4,065 27.44 USD | $86.02B 580.66M USD | 22.27 | $179.38 1.21 USD | |
| Starzen Company Limited 8043.T | $1,243 8.39 USD |
-4.46
|
$76.03B 513.22M USD | $461.8K 3.12K USD | $1,205 8.13 USD | $1,265 8.54 USD | $76.03B 513.22M USD | 11.52 | $107.89 0.73 USD | |
| Riken Vitamin Co., Ltd. 4526.T | $2,499 16.87 USD |
-1.85
|
$74.65B 503.93M USD | $40.9K 276.09 USD | $2,488 16.79 USD | $2,533 17.1 USD | $74.65B 503.93M USD | 9.07 | $275.48 1.86 USD | |
| S&B Foods Inc. 2805.T | $2,828 19.09 USD |
-1.43
|
$68.35B 461.36M USD | $55.6K 375.32 USD | $2,803 18.92 USD | $2,890 19.51 USD | $68.35B 461.36M USD | 8.13 | $347.72 2.35 USD | |
| J-Oil Mills, Inc. 2613.T | $2,065 13.94 USD |
-1.67
|
$68.3B 461.02M USD | $45.3K 305.79 USD | $2,060 13.91 USD | $2,092 14.12 USD | $68.3B 461.02M USD | 9.84 | $209.79 1.42 USD | |
| Nagatanien Holdings Co.,Ltd. 2899.T | $3,095 20.89 USD |
0
|
$54.17B 365.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.17B 365.66M USD | 0 | $0 0 USD | |
| Kyokuyo Co., Ltd. 1301.T | $4,245 28.65 USD |
-2.53
|
$51.73B 349.17M USD | $42.1K 284.19 USD | $4,220 28.49 USD | $4,380 29.57 USD | $51.73B 349.17M USD | 7.26 | $584.11 3.94 USD | |
| KOIKE-YA Inc. 2226.T | $4,605 31.09 USD |
-0.11
|
$49.18B 331.97M USD | $1.1K 7.43 USD | $4,605 31.09 USD | $4,645 31.36 USD | $49.18B 331.97M USD | 21.23 | $216.9 1.46 USD | |
| Yukiguni Factory Co., Ltd. 1375.T | $1,177 7.95 USD |
-2.08
|
$47.96B 323.77M USD | $57.7K 389.49 USD | $1,171 7.9 USD | $1,202 8.11 USD | $47.96B 323.77M USD | 31.15 | $37.78 0.26 USD | |
| Fujicco Co., Ltd. 2908.T | $1,642 11.08 USD |
-1.74
|
$46.75B 315.54M USD | $41.4K 279.46 USD | $1,636 11.04 USD | $1,664 11.23 USD | $46.75B 315.54M USD | 67.29 | $24.4 0.16 USD | |
| Marudai Food Co., Ltd. 2288.T | $1,845 12.45 USD |
-2.23
|
$45.17B 304.88M USD | $41.9K 282.84 USD | $1,836 12.39 USD | $1,882 12.7 USD | $45.17B 304.88M USD | 0 | -$243.4 -1.6 USD | |
| Key Coffee Inc. 2594.T | $2,108 14.23 USD |
-1.77
|
$45.14B 304.7M USD | $48.4K 326.71 USD | $2,108 14.23 USD | $2,146 14.49 USD | $45.14B 304.7M USD | 146.59 | $14.38 0.1 USD | |
| Chubu Shiryo Co., Ltd. 2053.T | $1,403 9.47 USD |
-2.23
|
$42.44B 286.45M USD | $48.3K 326.04 USD | $1,395 9.42 USD | $1,446 9.76 USD | $42.44B 286.45M USD | 10.09 | $139.04 0.94 USD | |
| Rock Field Co.,Ltd. 2910.T | $1,618 10.92 USD |
-0.06
|
$42.28B 285.4M USD | $185.6K 1.25K USD | $1,610 10.87 USD | $1,619 10.93 USD | $42.28B 285.4M USD | 55.22 | $29.3 0.2 USD | |
| Warabeya Nichiyo Holdings Co., Ltd. 2918.T | $2,276 15.36 USD |
-3.72
|
$39.76B 268.38M USD | $85.6K 577.82 USD | $2,276 15.36 USD | $2,366 15.97 USD | $39.76B 268.38M USD | 9.19 | $247.51 1.67 USD | |
| Sato Foods Co., Ltd. 2923.T | $7,720 52.11 USD |
-0.77
|
$38.94B 262.83M USD | $400 2.7 USD | $7,720 52.11 USD | $7,780 52.52 USD | $38.94B 262.83M USD | 17.75 | $434.9 2.94 USD | |
| Lacto Japan Co., Ltd. 3139.T | $3,650 24.64 USD |
-1.35
|
$36.35B 245.36M USD | $86.2K 581.87 USD | $3,605 24.33 USD | $3,720 25.11 USD | $36.35B 245.36M USD | 11.60 | $314.5 2.12 USD | |
| Feed One Co.,Ltd. 2060.T | $903 6.1 USD |
-3.22
|
$35.66B 240.74M USD | $87.3K 589.3 USD | $898 6.06 USD | $934 6.3 USD | $35.66B 240.74M USD | 6.23 | $144.75 0.98 USD | |
| Kadoya Sesame Mills Incorporated 2612.T | $3,585 24.2 USD |
-0.42
|
$32.99B 222.72M USD | $1.4K 9.45 USD | $3,585 24.2 USD | $3,600 24.3 USD | $32.99B 222.72M USD | 14.99 | $239.04 1.61 USD | |
| Yamami Company 2820.T | $4,585 30.95 USD |
-5.46
|
$31.94B 215.63M USD | $45.4K 306.46 USD | $4,505 30.41 USD | $4,730 31.93 USD | $31.94B 215.63M USD | 27.96 | $163.93 1.11 USD | |
| Kanemi Co., Ltd. 2669.T | $3,220 21.74 USD |
-0.16
|
$31.16B 210.33M USD | $1.2K 8.1 USD | $3,215 21.7 USD | $3,220 21.74 USD | $31.16B 210.33M USD | 17.21 | $187.05 1.26 USD | |
| Hagoromo Foods Corporation 2831.T | $3,305 22.31 USD |
-1.2
|
$31.1B 209.95M USD | $700 4.73 USD | $3,305 22.31 USD | $3,340 22.55 USD | $31.1B 209.95M USD | 13.85 | $238.5 1.61 USD | |
| KENKO Mayonnaise Co.,Ltd. 2915.T | $1,884 12.72 USD |
-2.74
|
$28.11B 189.77M USD | $25.2K 170.11 USD | $1,877 12.67 USD | $1,937 13.08 USD | $28.11B 189.77M USD | 6.96 | $270.41 1.83 USD | |
| EBARA Foods Industry,Inc. 2819.T | $2,727 18.41 USD |
-2.29
|
$26.65B 179.89M USD | $6.4K 43.2 USD | $2,701 18.23 USD | $2,803 18.92 USD | $26.65B 179.89M USD | 15.99 | $170.53 1.15 USD | |
| ALBIS Co.,Ltd. 7475.T | $2,968 20.03 USD |
-3.01
|
$26.24B 177.16M USD | $12.1K 81.68 USD | $2,957 19.96 USD | $3,080 20.79 USD | $26.24B 177.16M USD | 20.00 | $148.4 1 USD | |
| Rokko Butter Co., Ltd. 2266.T | $1,287 8.69 USD |
-3.31
|
$25.93B 175.05M USD | $18.7K 126.23 USD | $1,280 8.64 USD | $1,326 8.95 USD | $25.93B 175.05M USD | 24.09 | $53.41 0.36 USD | |
| Natori Co., Ltd. 2922.T | $2,057 13.89 USD |
-1.91
|
$25.88B 174.71M USD | $13.3K 89.78 USD | $2,048 13.82 USD | $2,100 14.18 USD | $25.88B 174.71M USD | 16.73 | $122.88 0.83 USD | |
| Kibun Foods Inc. 2933.T | $1,106 7.47 USD |
-1.25
|
$25.25B 170.44M USD | $23K 155.26 USD | $1,099 7.42 USD | $1,121 7.57 USD | $25.25B 170.44M USD | 7.34 | $150.64 1.02 USD | |
| Bull-Dog Sauce Co., Ltd. 2804.T | $1,733 11.7 USD |
-2.7
|
$22.74B 153.53M USD | $17.9K 120.83 USD | $1,723 11.63 USD | $1,781 12.02 USD | $22.74B 153.53M USD | 83.88 | $20.66 0.14 USD | |
| STI Foods Holdings,Inc. 2932.T | $1,235 8.34 USD |
+0.16
|
$21.96B 148.21M USD | $22.7K 153.23 USD | $1,227 8.28 USD | $1,236 8.34 USD | $21.96B 148.21M USD | 13.39 | $92.23 0.62 USD | |
| Yoshimura Food Holdings K.K. 2884.T | $919 6.2 USD |
-0.76
|
$21.91B 147.87M USD | $127.5K 860.66 USD | $915 6.18 USD | $932 6.29 USD | $21.91B 147.87M USD | 21.20 | $43.34 0.29 USD | |
| AOHATA Corporation 2830.T | $2,572 17.36 USD |
0
|
$21.23B 143.31M USD | $900 6.08 USD | $2,571 17.35 USD | $2,583 17.44 USD | $21.23B 143.31M USD | 72.98 | $35.24 0.24 USD | |
| The Torigoe Co., Ltd. 2009.T | $863 5.83 USD |
-1.82
|
$20.46B 138.13M USD | $63.1K 425.94 USD | $863 5.83 USD | $883 5.96 USD | $20.46B 138.13M USD | 21.14 | $40.82 0.28 USD | |
| Nakamuraya Co., Ltd. 2204.T | $3,320 22.41 USD |
-0.9
|
$19.35B 130.62M USD | $11.4K 76.95 USD | $3,290 22.21 USD | $3,365 22.71 USD | $19.35B 130.62M USD | 26.88 | $123.5 0.83 USD | |
| Miyoshi Oil & Fat Co., Ltd. 4404.T | $1,689 11.4 USD |
-1.57
|
$17.18B 116M USD | $29K 195.76 USD | $1,684 11.37 USD | $1,718 11.6 USD | $17.18B 116M USD | 6.09 | $276.96 1.87 USD | |
| Yaizu Suisankagaku Industry Co.,Ltd. 2812.T | $1,433 9.67 USD |
0
|
$16.4B 110.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.4B 110.68M USD | 0 | $0 0 USD | |
| Nichimo Co., Ltd. 8091.T | $1,920 12.96 USD |
-0.36
|
$16.06B 108.39M USD | $6.6K 44.55 USD | $1,920 12.96 USD | $1,937 13.08 USD | $16.06B 108.39M USD | 6.90 | $278.21 1.88 USD | |
| Yutaka Foods Corporation 2806.T | $2,112 14.26 USD |
+0.57
|
$14.67B 99.05M USD | $10.8K 72.9 USD | $2,095 14.14 USD | $2,230 15.05 USD | $14.67B 99.05M USD | 26.96 | $78.33 0.53 USD | |
| Ichimasa Kamaboko Co., Ltd. 2904.T | $763 5.15 USD |
-0.52
|
$14.05B 94.81M USD | $4.6K 31.05 USD | $763 5.15 USD | $767 5.18 USD | $14.05B 94.81M USD | 11.59 | $65.81 0.44 USD | |
| Kitoku Shinryo Co., Ltd. 2700.T | $8,200 55.35 USD |
-0.24
|
$13.39B 90.41M USD | $27K 182.26 USD | $8,040 54.27 USD | $8,820 59.54 USD | $13.39B 90.41M USD | 7.73 | $1.06K 7.16 USD | |
| Nihon Shokuhin Kako Co., Ltd. 2892.T | $2,610 17.62 USD |
+0.31
|
$12.84B 86.65M USD | $2.2K 14.85 USD | $2,602 17.56 USD | $2,610 17.62 USD | $12.84B 86.65M USD | 10.82 | $241.21 1.63 USD | |
| Unicafe Inc. 2597.T | $902 6.09 USD |
-0.11
|
$12.07B 81.47M USD | $4.9K 33.08 USD | $902 6.09 USD | $907 6.12 USD | $12.07B 81.47M USD | 26.35 | $34.22 0.23 USD | |
| PIETRO Co., Ltd. 2818.T | $1,736 11.72 USD |
0
|
$11.99B 80.94M USD | $700 4.73 USD | $1,736 11.72 USD | $1,737 11.73 USD | $11.99B 80.94M USD | 147.11 | $11.8 0.08 USD | |
| AFC-HD AMS Life Science Co., Ltd. 2927.T | $835 5.64 USD |
-0.71
|
$11.74B 79.25M USD | $6.9K 46.58 USD | $835 5.64 USD | $842 5.68 USD | $11.74B 79.25M USD | 7.87 | $106.05 0.72 USD | |
| Como Co.,Ltd. 2224.T | $3,090 20.86 USD |
0
|
$10.74B 72.47M USD | $1.5K 10.13 USD | $3,085 20.82 USD | $3,105 20.96 USD | $10.74B 72.47M USD | 65.35 | $47.28 0.32 USD | |
| Wakou Shokuhin Co., Ltd. 2813.T | $4,200 28.35 USD |
+0.48
|
$10.47B 70.66M USD | $2.2K 14.85 USD | $4,140 27.95 USD | $4,205 28.38 USD | $10.47B 70.66M USD | 8.93 | $469.83 3.17 USD | |
| Shinobu Foods Products Co., Ltd. 2903.T | $875 5.91 USD |
-1.57
|
$10.33B 69.76M USD | $16.7K 112.73 USD | $875 5.91 USD | $909 6.14 USD | $10.33B 69.76M USD | 9.57 | $91.39 0.62 USD | |
| NittoBest Corporation 2877.T | $729 4.92 USD |
+0.14
|
$8.82B 59.53M USD | $2.2K 14.85 USD | $727 4.91 USD | $730 4.93 USD | $8.82B 59.53M USD | 30.72 | $23.73 0.16 USD | |
| Sato Foods Industries Co., Ltd. 2814.T | $2,336 15.77 USD |
-0.6
|
$8.68B 58.61M USD | $200 1.35 USD | $2,336 15.77 USD | $2,336 15.77 USD | $8.68B 58.61M USD | 11.94 | $195.52 1.32 USD | |
| Ahjikan Co., Ltd. 2907.T | $1,111 7.5 USD |
-2.63
|
$8.46B 57.08M USD | $10.1K 68.18 USD | $1,101 7.43 USD | $1,149 7.76 USD | $8.46B 57.08M USD | 4.76 | $233.11 1.57 USD | |
| Delica Foods Holdings Co., Ltd. 3392.T | $505 3.41 USD |
-0.2
|
$8.18B 55.24M USD | $4.5K 30.38 USD | $504 3.4 USD | $507 3.42 USD | $8.18B 55.24M USD | 13.11 | $38.51 0.26 USD | |
| Silver Life Co., Ltd. 9262.T | $733 4.95 USD |
-1.48
|
$8.08B 54.55M USD | $10.8K 72.9 USD | $727 4.91 USD | $744 5.02 USD | $8.08B 54.55M USD | 13.08 | $56 0.38 USD | |
| Yokohama Maruuo Co., Ltd. 8045.T | $980 6.62 USD |
0
|
$6.24B 42.12M USD | $1.2K 8.1 USD | $961 6.49 USD | $980 6.62 USD | $6.24B 42.12M USD | 13.17 | $74.38 0.5 USD | |
| Takizawa Ham Co., Ltd. 2293.T | $2,660 17.96 USD |
+0.15
|
$5.46B 36.87M USD | $1.2K 8.1 USD | $2,655 17.92 USD | $2,660 17.96 USD | $5.46B 36.87M USD | 0 | -$101.71 -0.6 USD | |
| Nichiwa Sangyo Co., Ltd. 2055.T | $289 1.95 USD |
-1.03
|
$5.29B 35.7M USD | $1.3K 8.78 USD | $289 1.95 USD | $293 1.98 USD | $5.29B 35.7M USD | 9.57 | $30.17 0.2 USD | |
| Ishii Food Co., Ltd. 2894.T | $312 2.11 USD |
+0.32
|
$5.19B 35.06M USD | $4.9K 33.08 USD | $310 2.09 USD | $312 2.11 USD | $5.19B 35.06M USD | 16.52 | $18.88 0.13 USD | |
| Echo Trading Co., Ltd. 7427.T | $824 5.56 USD |
0
|
$4.97B 33.58M USD | $7.4K 49.95 USD | $823 5.56 USD | $833 5.62 USD | $4.97B 33.58M USD | 4.19 | $196.52 1.33 USD | |
| Ohmoriya Co.,Ltd. 2917.T | $930 6.28 USD |
-0.11
|
$4.64B 31.34M USD | $200 1.35 USD | $930 6.28 USD | $931 6.28 USD | $4.64B 31.34M USD | 25.94 | $35.84 0.24 USD | |
| Asmo Corporation 2654.T | $344 2.32 USD |
-0.29
|
$4.63B 31.27M USD | $11.8K 79.65 USD | $344 2.32 USD | $345 2.33 USD | $4.63B 31.27M USD | 13.38 | $25.7 0.17 USD | |
| Asahimatsu Foods Co., Ltd. 2911.T | $2,294 15.49 USD |
-0.13
|
$4.24B 28.63M USD | $1.3K 8.78 USD | $2,287 15.44 USD | $2,306 15.57 USD | $4.24B 28.63M USD | 20.59 | $111.4 0.75 USD | |
| Hayashikane Sangyo Co.,Ltd. 2286.T | $494 3.33 USD |
-1.2
|
$4.17B 28.18M USD | $9.9K 66.83 USD | $493 3.33 USD | $500 3.38 USD | $4.17B 28.18M USD | 11.52 | $42.85 0.29 USD | |
| First Baking Co., Ltd. 2215.T | $586 3.96 USD |
-0.68
|
$4.08B 27.57M USD | $9.6K 64.8 USD | $583 3.94 USD | $592 4 USD | $4.08B 27.57M USD | 1.97 | $296.81 2 USD | |
| Delsole Corporation 2876.T | $430 2.9 USD |
-0.46
|
$3.83B 25.85M USD | $2.7K 18.23 USD | $428 2.89 USD | $432 2.92 USD | $3.83B 25.85M USD | 7.94 | $54.13 0.37 USD | |
| Fukutome Meat Packers, Ltd. 2291.T | $1,034 6.98 USD |
+0.1
|
$3.45B 23.29M USD | $3.2K 21.6 USD | $1,032 6.97 USD | $1,047 7.07 USD | $3.45B 23.29M USD | 0 | -$145.2 -0.9 USD | |
| Seihyo Co., Ltd. 2872.T | $2,450 16.54 USD |
-0.04
|
$3.42B 23.07M USD | $1K 6.75 USD | $2,450 16.54 USD | $2,455 16.57 USD | $3.42B 23.07M USD | 29.66 | $82.6 0.56 USD | |
| Sokensha Co.,Ltd. 7413.T | $2,470 16.67 USD |
0
|
$1.73B 11.67M USD | $200 1.35 USD | $2,470 16.67 USD | $2,470 16.67 USD | $1.73B 11.67M USD | 123.43 | $20.01 0.14 USD | |
| Shinozakiya, Inc. 2926.T | $86 0.58 USD |
0
|
$1.22B 8.22M USD | $190.4K 1.29K USD | $85 0.57 USD | $87 0.59 USD | $1.22B 8.22M USD | 0 | -$2 -0.01 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}