Страница результатов 8 - Сектор: Потребительские товары массового спроса Отрасль: Фасованные продукты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (198)
- Аргентина (2)
- Австралия (26)
- Австрия (12)
- Бельгия (2)
- Бразилия (12)
- Канада (21)
- Чили (1)
- Китай (87)
- Финляндия (4)
- Франция (11)
- Германия (188)
- Греция (5)
- Гонконг (41)
- Индия (116)
- Индонезия (38)
- Ирландия (1)
- Израиль (6)
- Италия (6)
- Япония (93)
- Малайзия (25)
- Мексика (19)
- Нидерланды (2)
- Новая Зеландия (6)
- Норвегия (4)
- Польша (8)
- Катар (2)
- Россия (1)
- Сингапур (14)
- Южная Африка (8)
- Южная Корея (65)
- Испания (3)
- Суринам (10)
- Швеция (12)
- Швейцария (5)
- Тайвань (24)
- Таиланд (62)
- Турция (17)
- Великобритания (11)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (2)
- ASX (26)
- Athens (5)
- Brussels (2)
- BSE (80)
- Buenos Aires (2)
- Canadian Sec (8)
- Dusseldorf (1)
- Frankfurt (162)
- Fukuoka (1)
- Helsinki (4)
- HKSE (41)
- Iceland (1)
- IOB (11)
- Irish (1)
- Istanbul (17)
- Jakarta (38)
- Johannesburg (8)
- KOSDAQ (24)
- KSE (41)
- Kuala Lumpur (25)
- MCE (3)
- MCX (1)
- Mexico (19)
- Milan (6)
- Munich (11)
- NSE (36)
- NYSE (20)
- NYSE American (1)
- NZSE (6)
- Oslo (4)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (111)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (10)
- Paris (11)
- Qatar (2)
- Santiago (1)
- São Paulo (12)
- Sapporo (1)
- Saudi (10)
- SES (14)
- Shanghai (32)
- Shenzhen (55)
- Stockholm (12)
- Stuttgart (7)
- Swiss (5)
- Taipei Exchange (8)
- Taiwan (16)
- Tech Market Large (13)
- Tech Market Middle (3)
- Tech Market Small (10)
- Tel Aviv (6)
- Thailand (62)
- Tokyo (91)
- Toronto (7)
- TSXV (6)
- Vienna (12)
- Vilnius (4)
- Warsaw (8)
- XETRA (7)
Потребительские товары массового спроса (1173)
- {{item.name}}
- Все секторы
- Потребительские товары массового спроса (1173)
Фасованные продукты (1173)
- {{item.name}}
- Все отрасли
- Напитки-Вино и спирт (3)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (174)
- Фермерские продукты (515)
- Бытовые и личные товары (488)
- Фасованные продукты (1173)
- Услуги в области образования и обучения (259)
- Дисконтные магазины (82)
- Дистрибьюторы продуктов питания (172)
- Продуктовые магазины (200)
- Табак (94)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Oceana Group Limited
O1F.F
DE
|
€3.52 4.06 USD |
0
|
€456.82M 527.33M USD | €115.00 132.75 USD | €3.52 4.06 USD | €3.52 4.06 USD | €456.82M 527.33M USD | 11.35 | €0.31 0.36 USD | ||
Zinzino AB (publ)
9EE.F
DE
|
€11.70 13.51 USD |
-3.47
|
€454.97M 525.19M USD | €500.00 577.17 USD | €11.70 13.51 USD | €11.70 13.51 USD | €454.97M 525.19M USD | 13.14 | €0.89 1.03 USD | ||
Kameda Seika Co.,Ltd.
2220.T
JP
|
¥1,225 8.27 USD |
+1.83
|
¥77B 523.01M USD | ¥158K 1.07K USD | ¥1,203 8.12 USD | ¥1,229 8.3 USD | ¥77B 523.01M USD | 3.14 | ¥390 2.63 USD | ||
|
Scales Corporation Limited
S05.F
DE
|
€3.04 3.51 USD |
+1.33
|
€447.96M 517.1M USD | €500.00 577.17 USD | €3.04 3.51 USD | €3.04 3.51 USD | €447.96M 517.1M USD | 8.68 | €0.35 0.4 USD | ||
Swedencare AB (publ)
SWDCF
US
|
$3.13 — |
0
|
$500.30M — | $400.00 — | $3.05 — | $3.05 — | $500.30M — | 104.33 | $0.03 — | ||
Lifeway Foods, Inc.
LWF.F
DE
|
€26.20 30.24 USD |
-0.76
|
€400.39M 462.18M USD | €114.00 131.59 USD | €26.20 30.24 USD | €26.20 30.24 USD | €400.39M 462.18M USD | 31.19 | €0.84 0.97 USD | ||
|
Shoei Foods Corporation
8079.T
JP
|
¥4,115 27.78 USD |
+0.73
|
¥68B 460.36M USD | ¥56K 376.67 USD | ¥4,075 27.51 USD | ¥4,130 27.88 USD | ¥68B 460.36M USD | 17.73 | ¥232 1.57 USD | ||
|
Starzen Company Limited
8043.T
JP
|
¥1,191 8.04 USD |
-0.25
|
¥68B 459.4M USD | ¥94K 631.83 USD | ¥1,185 8 USD | ¥1,205 8.13 USD | ¥68B 459.4M USD | 8.16 | ¥146 0.98 USD | ||
|
J-Oil Mills, Inc.
2613.T
JP
|
¥2,053 13.86 USD |
+1.08
|
¥68B 458.92M USD | ¥50K 340.21 USD | ¥2,031 13.71 USD | ¥2,059 13.9 USD | ¥68B 458.92M USD | 14.29 | ¥144 0.97 USD | ||
|
Raisio plc
RATV.F
DE
|
€2.49 2.87 USD |
+0.4
|
€393.99M 454.79M USD | €1.00K 1.15K USD | €2.49 2.87 USD | €2.49 2.87 USD | €393.99M 454.79M USD | 15.56 | €0.16 0.18 USD | ||
|
Amrita Global Development Limited
5Q3.F
DE
|
€0.37 0.42 USD |
0
|
€379.32M 437.87M USD | €1.00 1.15 USD | €0.36 0.42 USD | €0.37 0.42 USD | €379.32M 437.87M USD | 18.39 | €0.02 0.02 USD | ||
Daesang Corporation
001680.KS
KR
|
₩15,980 12.06 USD |
-2.56
|
₩576B 434.46M USD | ₩111K 83.48 USD | ₩15,880 11.99 USD | ₩16,550 12.49 USD | ₩576B 434.46M USD | 0 | ₩0 0 USD | ||
|
Binggrae Co., Ltd.
005180.KS
KR
|
₩63,200 47.71 USD |
-0.16
|
₩559B 421.8M USD | ₩24K 17.82 USD | ₩62,000 46.8 USD | ₩64,100 48.39 USD | ₩559B 421.8M USD | 0 | ₩0 0 USD | ||
Thaitheparos Public Company Limited
SAUCE-R.BK
TH
|
THB 41.00 1.15 USD |
+1.23
|
THB 14.76B 415.31M USD | THB 14.40K 405.18 USD | THB 40.50 1.14 USD | THB 41.00 1.15 USD | THB 14.76B 415.31M USD | 18.72 | THB 2.19 0.06 USD | ||
|
Thaitheparos Public Company Limited
SAUCE.BK
TH
|
THB 41.00 1.15 USD |
+1.23
|
THB 14.76B 415.31M USD | THB 14.43K 405.97 USD | THB 40.50 1.14 USD | THB 41.00 1.15 USD | THB 14.76B 415.31M USD | 18.72 | THB 2.19 0.06 USD | ||
AMRITA GLOBAL
6836.HK
HK
|
HK$3.20 0.41 USD |
0
|
HK$3.20B 409.09M USD | HK$136.00K 17.39K USD | HK$3.19 0.41 USD | HK$3.22 0.41 USD | HK$3.20B 409.09M USD | 16.00 | HK$0.20 0.03 USD | ||
ADF Foods Limited
ADFFOODS.BO
IN
|
₹300.45 3.63 USD |
-3.17
|
₹33.01B 399.35M USD | ₹8.07K 97.6 USD | ₹299.00 3.62 USD | ₹315.00 3.81 USD | ₹33.01B 399.35M USD | 36.68 | ₹8.19 0.1 USD | ||
|
Indofood Agri Resources
INDFY
US
|
$14.25 — |
0
|
$397.83M — | $100.00 — | $14.25 — | $14.25 — | $397.83M — | 5.61 | $2.54 — | ||
ADF Foods Limited
ADFFOODS.NS
IN
|
₹299.00 3.62 USD |
-3.64
|
₹32.85B 397.42M USD | ₹130.72K 1.58K USD | ₹297.50 3.6 USD | ₹315.25 3.81 USD | ₹32.85B 397.42M USD | 36.46 | ₹8.20 0.1 USD | ||
Swedencare AB (publ)
7XY.F
DE
|
€2.13 2.45 USD |
-1.62
|
€339.66M 392.08M USD | €1.20K 1.39K USD | €2.13 2.45 USD | €2.13 2.45 USD | €339.66M 392.08M USD | 70.83 | €0.03 0.03 USD | ||
|
Oceana
OCGPF
US
|
$3.00 — |
0
|
$389.34M — | $1.00K — | $2.96 — | $2.96 — | $389.34M — | 9.09 | $0.33 — | ||
|
Daesang Corporation
001685.KS
KR
|
₩14,150 10.68 USD |
-0.63
|
₩510B 384.71M USD | ₩3K 2.26 USD | ₩14,070 10.62 USD | ₩14,590 11.01 USD | ₩510B 384.71M USD | 0 | ₩0 0 USD | ||
|
Select Harvests
SHVTF
US
|
$2.71 — |
0
|
$383.40M — | $8.00K — | $2.75 — | $2.75 — | $383.40M — | 19.35 | $0.14 — | ||
Indofood Agri Resources Ltd.
ZVF.F
DE
|
€0.23 0.26 USD |
0
|
€331.06M 382.16M USD | €9.50K 10.97K USD | €0.23 0.26 USD | €0.23 0.26 USD | €331.06M 382.16M USD | 5.70 | €0.04 0.05 USD | ||
Beyond Meat, Inc.
B2YN34.SA
BR
|
R$3.65 0.74 USD |
-0.82
|
R$1.88B 381.25M USD | R$10.01K 2.03K USD | R$3.65 0.74 USD | R$3.71 0.75 USD | R$1.88B 381.25M USD | 0 | -R$5.68 -1.1 USD | ||
|
Heritage Foods Limited
HERITGFOOD.NS
IN
|
₹336.90 4.08 USD |
+5.02
|
₹31.26B 378.23M USD | ₹2.92M 35.34K USD | ₹322.40 3.9 USD | ₹352.50 4.26 USD | ₹31.26B 378.23M USD | 20.75 | ₹16.23 0.2 USD | ||
PT Diamond Food Indonesia Tbk
DMND.JK
ID
|
IDR 625.00 0.04 USD |
0
|
IDR 5.92T 378.15M USD | IDR 10.00K 0.64 USD | IDR 605.00 0.04 USD | IDR 630.00 0.04 USD | IDR 5.92T 378.15M USD | 13.02 | IDR 48.00 0.003 USD | ||
Heritage Foods Limited
HERITGFOOD.BO
IN
|
₹334.70 4.05 USD |
+4.2
|
₹31.06B 375.76M USD | ₹136.48K 1.65K USD | ₹323.95 3.92 USD | ₹352.10 4.26 USD | ₹31.06B 375.76M USD | 18.96 | ₹17.65 0.21 USD | ||
|
Beyond Meat, Inc.
0Q3.MU
DE
|
€0.62 0.71 USD |
-0.61
|
€317.66M 366.68M USD | €0.00 0 USD | €0.62 0.71 USD | €0.62 0.71 USD | €317.66M 366.68M USD | 0 | -€0.96 -1.1 USD | ||
|
Marudai Food Co., Ltd.
2288.T
JP
|
¥2,239 15.11 USD |
+0.54
|
¥54B 364.14M USD | ¥50K 334.14 USD | ¥2,228 15.04 USD | ¥2,253 15.21 USD | ¥54B 364.14M USD | 5.59 | ¥400 2.7 USD | ||
Select Harvests Limited
H0I.F
DE
|
€2.22 2.56 USD |
0
|
€314.08M 362.55M USD | €88.00 101.58 USD | €2.22 2.56 USD | €2.22 2.56 USD | €314.08M 362.55M USD | 17.07 | €0.13 0.15 USD | ||
USANA Health Sciences, Inc.
USJ.F
DE
|
€17.00 19.62 USD |
-1.73
|
€313.87M 362.31M USD | €240.00 277.04 USD | €17.00 19.62 USD | €17.00 19.62 USD | €313.87M 362.31M USD | 38.63 | €0.44 0.51 USD | ||
|
Parag Milk Foods Limited
PARAGMILK.BO
IN
|
₹233.40 2.82 USD |
+3.96
|
₹29.53B 357.23M USD | ₹115.26K 1.39K USD | ₹224.50 2.72 USD | ₹241.60 2.92 USD | ₹29.53B 357.23M USD | 22.08 | ₹10.57 0.13 USD | ||
Tarczynski S.A.
TAR.WA
PL
|
PLN 123.00 31.26 USD |
-0.81
|
PLN 1.40B 354.74M USD | PLN 70.00 17.79 USD | PLN 121.50 30.88 USD | PLN 123.50 31.39 USD | PLN 1.40B 354.74M USD | 10.74 | PLN 11.45 2.91 USD | ||
Chubu Shiryo Co., Ltd.
2053.T
JP
|
¥1,824 12.31 USD |
-1.99
|
¥52B 353.32M USD | ¥48K 327.39 USD | ¥1,816 12.26 USD | ¥1,871 12.63 USD | ¥52B 353.32M USD | 9.57 | ¥191 1.29 USD | ||
Kyokuyo Co., Ltd.
1301.T
JP
|
¥4,385 29.6 USD |
+0.57
|
¥52B 351.57M USD | ¥46K 308.49 USD | ¥4,360 29.43 USD | ¥4,410 29.77 USD | ¥52B 351.57M USD | 7.61 | ¥576 3.89 USD | ||
|
Cuisine
CUSI
US
|
$19.25 — |
0
|
$338.01M — | $315.00 — | $18.05 — | $18.05 — | $338.01M — | 0 | -$0.19 — | ||
|
KOIKE-YA Inc.
2226.T
JP
|
¥4,685 31.63 USD |
-0.21
|
¥50B 337.37M USD | ¥1K 7.43 USD | ¥4,685 31.63 USD | ¥4,695 31.69 USD | ¥50B 337.37M USD | 19.26 | ¥243 1.64 USD | ||
Marudai Food Co., Ltd.
MFL1.F
DE
|
€12.00 13.85 USD |
0
|
€289.12M 333.74M USD | €250.00 288.58 USD | €12.00 13.85 USD | €12.00 13.85 USD | €289.12M 333.74M USD | 5.50 | €2.18 2.52 USD | ||
|
Daesang Holdings Co., Ltd.
084695.KS
KR
|
₩11,880 8.97 USD |
-2.62
|
₩441B 332.93M USD | ₩10K 7.36 USD | ₩11,600 8.76 USD | ₩12,180 9.19 USD | ₩441B 332.93M USD | 0 | ₩0 0 USD | ||
|
Lam Soon (Hong Kong) Limited
0411.HK
HK
|
HK$11.00 1.41 USD |
0
|
HK$2.58B 330.01M USD | HK$3.00K 383.59 USD | HK$11.00 1.41 USD | HK$11.00 1.41 USD | HK$2.58B 330.01M USD | 8.87 | HK$1.24 0.16 USD | ||
|
Prataap Snacks Limited
DIAMONDYD.NS
IN
|
₹1,137.00 13.76 USD |
+3.44
|
₹27.19B 328.91M USD | ₹56.43K 682.7 USD | ₹1,082.00 13.09 USD | ₹1,142.00 13.82 USD | ₹27.19B 328.91M USD | 279.36 | ₹4.07 0.05 USD | ||
Prataap Snacks Limited
DIAMONDYD.BO
IN
|
₹1,135.20 13.73 USD |
+3.63
|
₹27.14B 328.39M USD | ₹695.00 8.41 USD | ₹1,080.25 13.07 USD | ₹1,136.40 13.75 USD | ₹27.14B 328.39M USD | 279.60 | ₹4.06 0.05 USD | ||
|
B&G Foods, Inc.
DHR.F
DE
|
€3.47 4.01 USD |
+0.12
|
€281.97M 325.49M USD | €5.14K 5.93K USD | €3.47 4.01 USD | €3.47 4.01 USD | €281.97M 325.49M USD | 0 | -€0.85 -0.9 USD | ||
|
Kadoya Sesame Mills Incorporated
2612.T
JP
|
¥1,744 11.77 USD |
+1.69
|
¥48B 325.07M USD | ¥21K 143.78 USD | ¥1,700 11.48 USD | ¥1,765 11.91 USD | ¥48B 325.07M USD | 17.68 | ¥99 0.67 USD | ||
|
Samyang Corporation
145990.KS
KR
|
₩42,700 32.23 USD |
-1.95
|
₩429B 323.49M USD | ₩23K 17.56 USD | ₩41,500 31.33 USD | ₩43,500 32.84 USD | ₩429B 323.49M USD | 0 | ₩0 0 USD | ||
|
Humble Group AB (publ)
B39.F
DE
|
€0.58 0.67 USD |
-2.51
|
€279.11M 322.19M USD | €500.00 577.17 USD | €0.58 0.67 USD | €0.58 0.67 USD | €279.11M 322.19M USD | 58.20 | €0.01 0.01 USD | ||
|
Mewah International Inc.
MWX.F
DE
|
€0.18 0.2 USD |
-2.23
|
€278.73M 321.74M USD | €100.00 115.43 USD | €0.18 0.2 USD | €0.18 0.2 USD | €278.73M 321.74M USD | 5.83 | €0.03 0.03 USD | ||
Ve Wong Corporation
1203.TW
TW
|
NT$42.50 1.35 USD |
-0.82
|
NT$10.10B 321.01M USD | NT$15.34K 487.43 USD | NT$42.00 1.33 USD | NT$42.60 1.35 USD | NT$10.10B 321.01M USD | 23.48 | NT$1.81 0.06 USD | ||
Kyokuyo Co., Ltd.
KYK.F
DE
|
€23.20 26.78 USD |
-0.85
|
€275.55M 318.08M USD | €24.00 27.7 USD | €23.20 26.78 USD | €23.20 26.78 USD | €275.55M 318.08M USD | 7.41 | €3.13 3.61 USD | ||
|
Feed One Co.,Ltd.
2060.T
JP
|
¥1,219 8.23 USD |
-0.73
|
¥47B 314.9M USD | ¥97K 652.08 USD | ¥1,218 8.22 USD | ¥1,240 8.37 USD | ¥47B 314.9M USD | 7.30 | ¥167 1.13 USD | ||
|
Tehmag Foods Corporation
1264.TWO
TW
|
NT$267.00 8.48 USD |
-0.56
|
NT$9.89B 314.35M USD | NT$50.83K 1.62K USD | NT$266.50 8.47 USD | NT$268.50 8.53 USD | NT$9.89B 314.35M USD | 13.06 | NT$20.43 0.65 USD | ||
|
GFPT Public Company Limited
GFPT-R.BK
TH
|
THB 8.85 0.25 USD |
-1.12
|
THB 11.10B 312.22M USD | THB 1.76M 49.45K USD | THB 8.85 0.25 USD | THB 8.95 0.25 USD | THB 11.10B 312.22M USD | 4.68 | THB 1.89 0.05 USD | ||
|
Warabeya Nichiyo Holdings Co., Ltd.
2918.T
JP
|
¥2,605 17.58 USD |
+1.68
|
¥45B 304.49M USD | ¥47K 315.24 USD | ¥2,568 17.33 USD | ¥2,605 17.58 USD | ¥45B 304.49M USD | 8.47 | ¥307 2.08 USD | ||
Yukiguni Factory Co., Ltd.
1375.T
JP
|
¥1,115 7.53 USD |
+1
|
¥44B 300.18M USD | ¥38K 257.86 USD | ¥1,106 7.47 USD | ¥1,115 7.53 USD | ¥44B 300.18M USD | 15.02 | ¥74 0.5 USD | ||
|
Nongshim Holdings Co.,Ltd.
072710.KS
KR
|
₩83,200 62.8 USD |
-1.77
|
₩386B 291.26M USD | ₩6K 4.57 USD | ₩81,700 61.67 USD | ₩84,300 63.63 USD | ₩386B 291.26M USD | 0 | ₩0 0 USD | ||
|
High Liner Foods Incorporated
HLNFF
US
|
$10.34 — |
0
|
$290.32M — | $1.00K — | $10.33 — | $10.34 — | $290.32M — | 10.55 | $0.98 — | ||
|
Fujicco Co., Ltd.
2908.T
JP
|
¥1,508 10.18 USD |
+0.67
|
¥43B 289.84M USD | ¥42K 282.84 USD | ¥1,494 10.08 USD | ¥1,515 10.23 USD | ¥43B 289.84M USD | 30.05 | ¥50 0.34 USD | ||
Bonduelle SCA
0N75.IL
GB
|
€7.74 8.93 USD |
-0.06
|
€247.84M 286.09M USD | €1.00 1.15 USD | €7.74 8.93 USD | €7.74 8.93 USD | €247.84M 286.09M USD | 28.66 | €0.27 0.31 USD | ||
|
Key Coffee Inc.
2594.T
JP
|
¥1,961 13.24 USD |
-0.2
|
¥42B 283.59M USD | ¥43K 291.61 USD | ¥1,957 13.21 USD | ¥1,968 13.28 USD | ¥42B 283.59M USD | 42.46 | ¥46 0.31 USD | ||
|
Ausnutria Dairy Corporation Ltd
6AH.F
DE
|
€0.14 0.16 USD |
-0.72
|
€245.03M 282.85M USD | €10.01K 11.55K USD | €0.14 0.16 USD | €0.14 0.16 USD | €245.03M 282.85M USD | 13.80 | €0.01 0.01 USD | ||
High Liner Foods Incorporated
28Y.F
DE
|
€8.70 10.04 USD |
0
|
€244.27M 281.97M USD | €21.00 24.24 USD | €8.70 10.04 USD | €8.70 10.04 USD | €244.27M 281.97M USD | 10.11 | €0.86 0.99 USD | ||
Bonduelle SCA
BDU.F
DE
|
€7.62 8.8 USD |
-2.93
|
€243.88M 281.52M USD | €40.00 46.17 USD | €7.62 8.8 USD | €7.62 8.8 USD | €243.88M 281.52M USD | 11.37 | €0.67 0.77 USD | ||
|
R&B Food Supply Public Company Limited
RBF-R.BK
TH
|
THB 5.00 0.14 USD |
-2.91
|
THB 9.75B 274.41M USD | THB 4.69M 132.09K USD | THB 4.98 0.14 USD | THB 5.10 0.14 USD | THB 9.75B 274.41M USD | 20.83 | THB 0.24 0.006 USD | ||
|
Sato Foods Co., Ltd.
2923.T
JP
|
¥8,020 54.14 USD |
+2.04
|
¥40B 273.05M USD | ¥5K 33.08 USD | ¥7,840 52.92 USD | ¥8,080 54.54 USD | ¥40B 273.05M USD | 14.45 | ¥555 3.75 USD | ||
Tasty Bite Eatables Limited
TASTYBITE.NS
IN
|
₹8,490.00 102.71 USD |
+0.65
|
₹21.79B 263.57M USD | ₹3.60K 43.59 USD | ₹8,425.00 101.93 USD | ₹8,519.50 103.07 USD | ₹21.79B 263.57M USD | 61.81 | ₹137.34 1.66 USD | ||
|
PT Tunas Baru Lampung Tbk
TBLA.JK
ID
|
IDR 670.00 0.04 USD |
-0.74
|
IDR 4.02T 257.06M USD | IDR 2.19M 140.25 USD | IDR 665.00 0.04 USD | IDR 680.00 0.04 USD | IDR 4.02T 257.06M USD | 4.46 | IDR 150.05 0.009 USD | ||
|
Pulmuone Corporate
017810.KS
KR
|
₩9,010 6.8 USD |
-2.17
|
₩332B 250.91M USD | ₩46K 35.04 USD | ₩8,820 6.66 USD | ₩9,200 6.94 USD | ₩332B 250.91M USD | 0 | ₩0 0 USD | ||
|
Kanemi Co., Ltd.
2669.T
JP
|
¥3,855 26.02 USD |
+0.65
|
¥36B 246.34M USD | ¥4K 29.7 USD | ¥3,840 25.92 USD | ¥3,890 26.26 USD | ¥36B 246.34M USD | 20.41 | ¥189 1.27 USD | ||
Watt's S.A.
WATTS.SN
CL
|
CLP 761 0.77 USD |
0
|
CLP 240B 243.17M USD | CLP 0 0 USD | CLP 761 0.77 USD | CLP 761 0.77 USD | CLP 240B 243.17M USD | 8.81 | CLP 86 0.09 USD | ||
|
Namyang Dairy Products Co., Ltd
003920.KS
KR
|
₩40,600 30.65 USD |
+0.5
|
₩320B 241.74M USD | ₩17K 12.55 USD | ₩39,500 29.82 USD | ₩41,200 31.1 USD | ₩320B 241.74M USD | 0 | ₩0 0 USD | ||
|
Samyang Corporation
145995.KS
KR
|
₩31,700 23.93 USD |
-0.94
|
₩318B 240.15M USD | ₩2K 1.68 USD | ₩31,700 23.93 USD | ₩32,000 24.15 USD | ₩318B 240.15M USD | 0 | ₩0 0 USD | ||
|
Rock Field Co.,Ltd.
2910.T
JP
|
¥1,320 8.91 USD |
+0.3
|
¥35B 232.92M USD | ¥93K 627.1 USD | ¥1,317 8.89 USD | ¥1,341 9.05 USD | ¥35B 232.92M USD | 345.54 | ¥4 0.03 USD | ||
|
GRM Overseas Limited
GRMOVER.BO
IN
|
₹92.50 1.12 USD |
+1.7
|
₹19.17B 231.89M USD | ₹32.83K 397.15 USD | ₹89.15 1.08 USD | ₹92.55 1.12 USD | ₹19.17B 231.89M USD | 11.78 | ₹7.85 0.09 USD | ||
|
Yamami Company
2820.T
JP
|
¥4,900 33.08 USD |
+3.16
|
¥34B 230.45M USD | ¥12K 83.03 USD | ¥4,750 32.06 USD | ¥4,900 33.08 USD | ¥34B 230.45M USD | 18.62 | ¥263 1.78 USD | ||
|
Chung Hwa Food Industrial Co., Ltd.
4205.TWO
TW
|
NT$72.90 2.32 USD |
-0.41
|
NT$7.12B 226.2M USD | NT$53.06K 1.69K USD | NT$72.90 2.32 USD | NT$73.20 2.33 USD | NT$7.12B 226.2M USD | 17.60 | NT$4.14 0.13 USD | ||
|
Samlip Co., Ltd.
005610.KS
KR
|
₩36,600 27.63 USD |
+1.53
|
₩297B 223.92M USD | ₩10K 7.72 USD | ₩35,450 26.76 USD | ₩36,600 27.63 USD | ₩297B 223.92M USD | 0 | ₩0 0 USD | ||
|
CJ Seafood Corporation
011155.KS
KR
|
₩8,200 6.19 USD |
-10.38
|
₩296B 223.64M USD | ₩1K 0.96 USD | ₩8,200 6.19 USD | ₩8,700 6.57 USD | ₩296B 223.64M USD | 0 | ₩0 0 USD | ||
PT Nippon Indosari Corpindo Tbk
ROTI.JK
ID
|
IDR 620.00 0.04 USD |
-0.8
|
IDR 3.49T 222.75M USD | IDR 616.30K 39.38 USD | IDR 620.00 0.04 USD | IDR 635.00 0.04 USD | IDR 3.49T 222.75M USD | 14.71 | IDR 42.13 0.002 USD | ||
|
Hagoromo Foods Corporation
2831.T
JP
|
¥3,500 23.63 USD |
+0.29
|
¥33B 222.33M USD | ¥1K 6.75 USD | ¥3,485 23.52 USD | ¥3,500 23.63 USD | ¥33B 222.33M USD | 12.48 | ¥280 1.89 USD | ||
|
Exotic Food Public Company Limited
XO-R.BK
TH
|
THB 18.20 0.51 USD |
-0.55
|
THB 7.79B 219.31M USD | THB 2.33M 65.6K USD | THB 17.60 0.5 USD | THB 18.30 0.51 USD | THB 7.79B 219.31M USD | 14.91 | THB 1.22 0.03 USD | ||
|
Lacto Japan Co., Ltd.
3139.T
JP
|
¥3,235 21.84 USD |
+0.15
|
¥32B 218.37M USD | ¥15K 103.95 USD | ¥3,225 21.77 USD | ¥3,250 21.94 USD | ¥32B 218.37M USD | 7.49 | ¥432 2.92 USD | ||
Midsona AB (publ)
MSON-A.ST
SE
|
SEK 15.20 1.48 USD |
0
|
SEK 2.21B 215.77M USD | SEK 5.00 0.49 USD | SEK 15.20 1.48 USD | SEK 15.20 1.48 USD | SEK 2.21B 215.77M USD | 25.76 | SEK 0.59 0.06 USD | ||
|
Seoul Food Industrial.Co.,Ltd
004415.KS
KR
|
₩7,000 5.28 USD |
-1.13
|
₩275B 207.34M USD | ₩172 0.13 USD | ₩6,800 5.13 USD | ₩7,000 5.28 USD | ₩275B 207.34M USD | 0 | ₩0 0 USD | ||
|
HARIM Co., Ltd.
136480.KQ
KR
|
₩2,585 1.95 USD |
-2.45
|
₩274B 207.2M USD | ₩498K 375.55 USD | ₩2,560 1.93 USD | ₩2,670 2.02 USD | ₩274B 207.2M USD | 0 | ₩0 0 USD | ||
|
AOHATA Corporation
2830.T
JP
|
¥3,695 24.94 USD |
0
|
¥31B 206.14M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥31B 206.14M USD | 0 | ¥0 0 USD | ||
AB Vilkyskiu pienine
VLP1L.VS
VS
|
€14.95 17.26 USD |
+2.05
|
€178.55M 206.1M USD | €5.37K 6.2K USD | €14.75 17.03 USD | €14.95 17.26 USD | €178.55M 206.1M USD | 14.80 | €1.01 1.17 USD | ||
|
Midsona AB (publ)
9KF.F
DE
|
€1.23 1.41 USD |
+1.66
|
€178.15M 205.64M USD | €3.33K 3.85K USD | €1.23 1.41 USD | €1.23 1.41 USD | €178.15M 205.64M USD | 24.50 | €0.05 0.06 USD | ||
|
ADM Hamburg Aktiengesellschaft
OEL.F
DE
|
€236.00 272.42 USD |
0
|
€176.72M 203.99M USD | €10.00 11.54 USD | €236.00 272.42 USD | €236.00 272.42 USD | €176.72M 203.99M USD | 42.75 | €5.52 6.37 USD | ||
|
AB Vilkyskiu pienine
UDW.MU
DE
|
€14.70 16.97 USD |
0
|
€175.56M 202.66M USD | €0.00 0 USD | €14.70 16.97 USD | €14.70 16.97 USD | €175.56M 202.66M USD | 14.55 | €1.01 1.17 USD | ||
Daesang Holdings Co., Ltd.
084690.KS
KR
|
₩7,150 5.4 USD |
-3.77
|
₩265B 200.37M USD | ₩66K 50.08 USD | ₩7,050 5.32 USD | ₩7,390 5.58 USD | ₩265B 200.37M USD | 0 | ₩0 0 USD | ||
|
PRG Corporation Public Company Limited
PRG-R.BK
TH
|
THB 9.20 0.26 USD |
0
|
THB 7.03B 197.9M USD | THB 1.10K 30.95 USD | THB 9.20 0.26 USD | THB 9.20 0.26 USD | THB 7.03B 197.9M USD | 11.50 | THB 0.80 0.02 USD | ||
|
PRG Corporation Public Company Limited
PRG.BK
TH
|
THB 9.20 0.26 USD |
0
|
THB 7.03B 197.9M USD | THB 1.15K 32.44 USD | THB 9.20 0.26 USD | THB 9.20 0.26 USD | THB 7.03B 197.9M USD | 11.64 | THB 0.79 0.02 USD | ||
|
Kwang Dong Pharmaceutical Co., Ltd.
009290.KS
KR
|
₩5,270 3.98 USD |
-2.77
|
₩262B 197.55M USD | ₩215K 162.02 USD | ₩5,150 3.89 USD | ₩5,420 4.09 USD | ₩262B 197.55M USD | 0 | ₩0 0 USD | ||
Grupo Minsa, S.A.B. de C.V.
MINSAB.MX
MX
|
MX$9.69 0.57 USD |
0
|
MX$3.33B 197.24M USD | MX$11.00 0.65 USD | MX$9.69 0.57 USD | MX$9.69 0.57 USD | MX$3.33B 197.24M USD | 7.57 | MX$1.28 0.08 USD | ||
|
KENKO Mayonnaise Co.,Ltd.
2915.T
JP
|
¥2,024 13.66 USD |
+0.7
|
¥29B 196.71M USD | ¥17K 112.73 USD | ¥2,002 13.51 USD | ¥2,024 13.66 USD | ¥29B 196.71M USD | 10.17 | ¥199 1.34 USD | ||
|
PT Mulia Boga Raya Tbk
KEJU.JK
ID
|
IDR 540.00 0.03 USD |
-0.92
|
IDR 3.03T 193.9M USD | IDR 44.50K 2.84 USD | IDR 530.00 0.03 USD | IDR 545.00 0.03 USD | IDR 3.03T 193.9M USD | 16.90 | IDR 31.94 0.002 USD | ||
|
EASY HOLDINGS Co., Ltd.
035810.KQ
KR
|
₩3,980 3 USD |
-4.67
|
₩257B 193.82M USD | ₩352K 265.88 USD | ₩3,890 2.94 USD | ₩4,150 3.13 USD | ₩257B 193.82M USD | 0 | ₩0 0 USD | ||
Zhou Hei Ya International Holdings Company Limited
ZHY.F
DE
|
€0.09 0.1 USD |
+13.33
|
€167.53M 193.39M USD | €1.60K 1.85K USD | €0.09 0.1 USD | €0.09 0.1 USD | €167.53M 193.39M USD | 8.50 | €0.01 0.01 USD | ||
|
Namyang Dairy Products Co., Ltd
003925.KS
KR
|
₩32,100 24.23 USD |
-1.08
|
₩253B 191.13M USD | ₩5K 3.56 USD | ₩31,200 23.55 USD | ₩32,450 24.49 USD | ₩253B 191.13M USD | 0 | ₩0 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||