Страница результатов 8 - Сектор: Потребительские товары массового спроса Отрасль: Фасованные продукты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (251)
- Аргентина (3)
- Австралия (32)
- Австрия (12)
- Бельгия (3)
- Бразилия (15)
- Канада (36)
- Чили (1)
- Китай (90)
- Финляндия (6)
- Франция (14)
- Германия (214)
- Греция (7)
- Гонконг (43)
- Индия (73)
- Индонезия (36)
- Ирландия (2)
- Израиль (10)
- Италия (7)
- Япония (91)
- Малайзия (25)
- Мексика (17)
- Нидерланды (2)
- Новая Зеландия (5)
- Норвегия (4)
- Польша (9)
- Катар (2)
- Россия (2)
- Сингапур (13)
- Южная Африка (10)
- Южная Корея (37)
- Испания (3)
- Суринам (7)
- Швеция (11)
- Швейцария (7)
- Тайвань (25)
- Таиланд (66)
- Турция (21)
- Великобритания (27)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (2)
- ASX (32)
- Athens (7)
- Brussels (3)
- BSE (34)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (21)
- Jakarta (36)
- Johannesburg (10)
- KOSDAQ (1)
- KSE (36)
- Kuala Lumpur (25)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NSE (39)
- NYSE (21)
- NYSE American (2)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (116)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (9)
- Other OTC (17)
- Paris (14)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (33)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tech Market Large (17)
- Tech Market Middle (6)
- Tech Market Small (17)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
Потребительские товары массового спроса (1271)
- {{item.name}}
- Все секторы
- Потребительские товары массового спроса (1271)
Фасованные продукты (1271)
- {{item.name}}
- Все отрасли
- Напитки-Пиво (147)
- Напитки-Вино и спирт (221)
- Напитки-Безалкогольные (196)
- Кондитерские изделия (171)
- Фермерские продукты (615)
- Бытовые и личные товары (523)
- Фасованные продукты (1271)
- Услуги в области образования и обучения (310)
- Дисконтные магазины (95)
- Дистрибьюторы продуктов питания (211)
- Продуктовые магазины (230)
- Табак (106)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Warabeya Nichiyo Holdings Co., Ltd. 2918.T | ¥3,240 21.87 USD |
-0.92
|
¥57B 382.22M USD | ¥65K 437.42 USD | ¥3,225 21.77 USD | ¥3,265 22.04 USD | ¥57B 382.22M USD | 14.57 | ¥222 1.5 USD | ||
| Oceana OCGPF | $2.57 — |
0
|
$375.79M — | $1.00K — | $2.96 — | $2.96 — | $375.79M — | 6.75 | $0.38 — | ||
| PT Diamond Food Indonesia Tbk DMND.JK | IDR 620.00 0.04 USD |
0
|
IDR 5.87T 375.13M USD | IDR 308.20K 19.69 USD | IDR 615.00 0.04 USD | IDR 625.00 0.04 USD | IDR 5.87T 375.13M USD | 14.77 | IDR 41.97 0.002 USD | ||
| GFPT Public Company Limited GFPT-R.BK | THB 10.40 0.29 USD |
0
|
THB 13.17B 370.47M USD | THB 1.96M 55.12K USD | THB 10.20 0.29 USD | THB 10.50 0.3 USD | THB 13.17B 370.47M USD | 5.94 | THB 1.75 0.05 USD | ||
| Indofood Agri Resources Ltd. ZVF.F | €0.23 0.25 USD |
-3.33
|
€337.64M 369.08M USD | €200.00 218.63 USD | €0.23 0.25 USD | €0.23 0.25 USD | €337.64M 369.08M USD | 5.79 | €0.04 0.04 USD | ||
| Tarczynski S.A. TAR.WA | PLN 125.00 31.77 USD |
-0.79
|
PLN 1.43B 363.4M USD | PLN 151.00 38.38 USD | PLN 123.00 31.26 USD | PLN 127.00 32.28 USD | PLN 1.43B 363.4M USD | 12.67 | PLN 9.86 2.51 USD | ||
| GRM Overseas Limited GRMOVER.BO | ₹481.40 5.82 USD |
+6.8
|
₹29.53B 357.32M USD | ₹103.39K 1.25K USD | ₹446.20 5.4 USD | ₹489.00 5.92 USD | ₹29.53B 357.32M USD | 56.50 | ₹8.52 0.1 USD | ||
| Oceana Group Limited O1F.MU | €2.68 2.93 USD |
0
|
€326.36M 356.75M USD | €0.00 0 USD | €2.68 2.93 USD | €2.68 2.93 USD | €326.36M 356.75M USD | 8.12 | €0.33 0.36 USD | ||
| Marudai Food Co., Ltd. 2288.T | ¥2,102 14.19 USD |
-0.71
|
¥52B 349.83M USD | ¥57K 383.42 USD | ¥2,102 14.19 USD | ¥2,122 14.32 USD | ¥52B 349.83M USD | 11.64 | ¥181 1.22 USD | ||
| Kyokuyo Co., Ltd. KYK.F | €25.80 28.2 USD |
-1.53
|
€316.23M 345.68M USD | €20.00 21.86 USD | €25.80 28.2 USD | €25.80 28.2 USD | €316.23M 345.68M USD | 8.06 | €3.20 3.5 USD | ||
| B&G Foods, Inc. DHR.F | €3.88 4.24 USD |
-2.47
|
€313.95M 343.19M USD | €150.00 163.97 USD | €3.88 4.24 USD | €3.88 4.24 USD | €313.95M 343.19M USD | 0 | -€2.72 -2.9 USD | ||
| LAM SOON (HK) 0411.HK | HK$11.41 1.46 USD |
-0.17
|
HK$2.68B 343M USD | HK$69.00K 8.82K USD | HK$11.00 1.41 USD | HK$12.10 1.55 USD | HK$2.68B 343M USD | 8.84 | HK$1.29 0.16 USD | ||
| Tehmag Foods Corporation 1264.TWO | NT$290.00 9.21 USD |
+0.35
|
NT$10.75B 341.43M USD | NT$11.43K 363.13 USD | NT$289.00 9.18 USD | NT$290.00 9.21 USD | NT$10.75B 341.43M USD | 13.94 | NT$20.79 0.66 USD | ||
| Chubu Shiryo Co., Ltd. 2053.T | ¥1,710 11.54 USD |
+0.94
|
¥50B 340.78M USD | ¥66K 444.17 USD | ¥1,663 11.23 USD | ¥1,715 11.58 USD | ¥50B 340.78M USD | 14.43 | ¥118 0.8 USD | ||
| Humble Group AB (publ) B39.F | €0.65 0.71 USD |
-1.67
|
€310.54M 339.47M USD | €500.00 546.57 USD | €0.65 0.71 USD | €0.65 0.71 USD | €310.54M 339.47M USD | 64.70 | €0.01 0.01 USD | ||
| Nongshim Holdings Co.,Ltd. 072710.KS | ₩92,600 69.9 USD |
-3.34
|
₩444B 335.37M USD | ₩26K 19.93 USD | ₩92,600 69.9 USD | ₩95,000 71.71 USD | ₩444B 335.37M USD | 0 | ₩0 0 USD | ||
| USANA Health Sciences, Inc. USJ.F | €15.90 17.38 USD |
-1.24
|
€305.50M 333.95M USD | €328.00 358.55 USD | €15.90 17.38 USD | €16.40 17.93 USD | €305.50M 333.95M USD | 20.64 | €0.77 0.84 USD | ||
| Mewah International Inc. MWX.F | €0.18 0.2 USD |
-1.6
|
€303.31M 331.56M USD | €0.00 0 USD | €0.18 0.2 USD | €0.18 0.2 USD | €303.31M 331.56M USD | 6.13 | €0.03 0.03 USD | ||
| KOIKE-YA Inc. 2226.T | ¥4,595 31.02 USD |
-0.11
|
¥49B 331.25M USD | ¥2K 12.15 USD | ¥4,585 30.95 USD | ¥4,610 31.12 USD | ¥49B 331.25M USD | 18.93 | ¥243 1.64 USD | ||
| Lifeway Foods, Inc. LWF.F | €19.10 20.88 USD |
+2.14
|
€290.87M 317.96M USD | €100.00 109.31 USD | €18.20 19.9 USD | €19.10 20.88 USD | €290.87M 317.96M USD | 29.84 | €0.64 0.7 USD | ||
| Cuisine CUSI | $18.10 — |
0
|
$317.82M — | $315.00 — | $18.05 — | $18.05 — | $317.82M — | 0 | -$0.17 — | ||
| SPC Samlip Co., Ltd. 005610.KS | ₩51,700 39.03 USD |
+0.39
|
₩419B 316.31M USD | ₩7K 5.37 USD | ₩51,000 38.5 USD | ₩51,700 39.03 USD | ₩419B 316.31M USD | 0 | ₩0 0 USD | ||
| Marudai Food Co., Ltd. MFL1.F | €11.60 12.68 USD |
0
|
€288.97M 315.88M USD | €60.00 65.59 USD | €11.60 12.68 USD | €11.60 12.68 USD | €288.97M 315.88M USD | 11.59 | €1.00 1.09 USD | ||
| Bonduelle SCA BDU.F | €8.89 9.72 USD |
-0.22
|
€288.14M 314.97M USD | €770.00 841.71 USD | €8.89 9.72 USD | €8.93 9.76 USD | €288.14M 314.97M USD | 15.06 | €0.59 0.64 USD | ||
| Select Harvests Limited H0I.F | €1.90 2.08 USD |
-1.55
|
€286.87M 313.59M USD | €1.00K 1.09K USD | €1.90 2.08 USD | €1.90 2.08 USD | €286.87M 313.59M USD | 14.61 | €0.13 0.14 USD | ||
| Bonduelle SCA 0N75.IL | €8.87 9.7 USD |
-0.84
|
€284.02M 310.47M USD | €601.00 656.97 USD | €8.88 9.71 USD | €8.90 9.73 USD | €284.02M 310.47M USD | 32.85 | €0.27 0.3 USD | ||
| Prataap Snacks Limited DIAMONDYD.BO | ₹1,072.40 12.97 USD |
+0.42
|
₹25.63B 310.1M USD | ₹521.00 6.3 USD | ₹1,060.00 12.82 USD | ₹1,076.40 13.02 USD | ₹25.63B 310.1M USD | 0 | -₹18.66 -0.2 USD | ||
| Prataap Snacks Limited DIAMONDYD.NS | ₹1,064.30 12.88 USD |
-0.11
|
₹25.52B 308.8M USD | ₹14.86K 179.78 USD | ₹1,058.90 12.81 USD | ₹1,079.50 13.06 USD | ₹25.52B 308.8M USD | 0 | -₹18.62 -0.2 USD | ||
| Fujicco Co., Ltd. 2908.T | ¥1,588 10.72 USD |
+0.06
|
¥45B 305.2M USD | ¥32K 218.03 USD | ¥1,580 10.67 USD | ¥1,594 10.76 USD | ¥45B 305.2M USD | 33.78 | ¥47 0.32 USD | ||
| Ve Wong Corporation 1203.TW | NT$39.40 1.25 USD |
-0.63
|
NT$9.43B 299.48M USD | NT$5.29K 167.96 USD | NT$39.20 1.25 USD | NT$39.65 1.26 USD | NT$9.43B 299.48M USD | 21.18 | NT$1.86 0.06 USD | ||
| ADF Foods Limited ADFFOODS.NS | ₹213.80 2.59 USD |
-1.1
|
₹23.76B 287.5M USD | ₹91.43K 1.11K USD | ₹212.67 2.57 USD | ₹217.60 2.63 USD | ₹23.76B 287.5M USD | 33.77 | ₹6.33 0.08 USD | ||
| ADF Foods Limited ADFFOODS.BO | ₹214.00 2.59 USD |
-1.06
|
₹23.76B 287.5M USD | ₹4.20K 50.76 USD | ₹213.20 2.58 USD | ₹217.55 2.63 USD | ₹23.76B 287.5M USD | 33.91 | ₹6.31 0.08 USD | ||
| Sato Foods Co., Ltd. 2923.T | ¥8,440 56.97 USD |
+2.18
|
¥43B 287.35M USD | ¥7K 45.9 USD | ¥8,290 55.96 USD | ¥8,580 57.92 USD | ¥43B 287.35M USD | 21.83 | ¥387 2.61 USD | ||
| Key Coffee Inc. 2594.T | ¥1,987 13.41 USD |
+0.25
|
¥43B 287.21M USD | ¥57K 384.77 USD | ¥1,970 13.3 USD | ¥1,988 13.42 USD | ¥43B 287.21M USD | 73.53 | ¥27 0.18 USD | ||
| PT Nippon Indosari Corpindo Tbk ROTI.JK | IDR 795.00 0.05 USD |
0
|
IDR 4.47T 285.62M USD | IDR 142.80K 9.13 USD | IDR 795.00 0.05 USD | IDR 800.00 0.05 USD | IDR 4.47T 285.62M USD | 17.98 | IDR 44.20 0.002 USD | ||
| Namyang Dairy Products Co., Ltd 003925.KS | ₩35,250 26.61 USD |
-1.26
|
₩378B 285.36M USD | ₩3K 2.56 USD | ₩34,650 26.16 USD | ₩35,650 26.91 USD | ₩378B 285.36M USD | 0 | ₩0 0 USD | ||
| Namyang Dairy Products Co., Ltd 003920.KS | ₩52,100 39.33 USD |
-0.38
|
₩378B 285.36M USD | ₩6K 4.5 USD | ₩51,400 38.8 USD | ₩53,100 40.08 USD | ₩378B 285.36M USD | 0 | ₩0 0 USD | ||
| PT Tunas Baru Lampung Tbk TBLA.JK | IDR 730.00 0.05 USD |
-1.35
|
IDR 4.44T 283.92M USD | IDR 1.80M 114.89 USD | IDR 730.00 0.05 USD | IDR 745.00 0.05 USD | IDR 4.44T 283.92M USD | 5.29 | IDR 137.90 0.008 USD | ||
| High Liner Foods Incorporated HLNFF | $9.74 — |
+0.72
|
$282.25M — | $300.00 — | $9.71 — | $9.74 — | $282.25M — | 8.46 | $1.15 — | ||
| Yukiguni Factory Co., Ltd. 1375.T | ¥1,022 6.9 USD |
-1.16
|
¥41B 278.31M USD | ¥68K 462.39 USD | ¥1,021 6.89 USD | ¥1,030 6.95 USD | ¥41B 278.31M USD | 27.17 | ¥38 0.25 USD | ||
| Tasty Bite Eatables Limited TASTYBITE.NS | ₹8,499.00 102.82 USD |
-0.4
|
₹21.94B 265.48M USD | ₹584.00 7.07 USD | ₹8,450.00 102.23 USD | ₹8,600.00 104.05 USD | ₹21.94B 265.48M USD | 58.14 | ₹146.18 1.77 USD | ||
| Chung Hwa Food Industrial Co., Ltd. 4205.TWO | NT$85.00 2.7 USD |
-0.47
|
NT$8.34B 264.98M USD | NT$26.47K 841.06 USD | NT$85.00 2.7 USD | NT$85.10 2.7 USD | NT$8.34B 264.98M USD | 20.14 | NT$4.22 0.13 USD | ||
| Daesang Holdings Co., Ltd. 084690.KS | ₩9,390 7.09 USD |
-2.39
|
₩348B 262.96M USD | ₩63K 47.9 USD | ₩9,390 7.09 USD | ₩9,600 7.25 USD | ₩348B 262.96M USD | 0 | ₩0 0 USD | ||
| Daesang Holdings Co., Ltd. 084695.KS | ₩13,210 9.97 USD |
-1.71
|
₩348B 262.96M USD | ₩10K 7.6 USD | ₩13,190 9.96 USD | ₩13,460 10.16 USD | ₩348B 262.96M USD | 0 | ₩0 0 USD | ||
| PT Mulia Boga Raya Tbk KEJU.JK | IDR 730.00 0.05 USD |
+1.39
|
IDR 4.11T 262.4M USD | IDR 1.65M 105.57 USD | IDR 710.00 0.05 USD | IDR 760.00 0.05 USD | IDR 4.11T 262.4M USD | 0 | -IDR 23.35 -0.001 USD | ||
| Feed One Co.,Ltd. 2060.T | ¥1,007 6.8 USD |
-0.79
|
¥39B 262.21M USD | ¥51K 344.26 USD | ¥1,005 6.78 USD | ¥1,018 6.87 USD | ¥39B 262.21M USD | 7.44 | ¥135 0.91 USD | ||
| High Liner Foods Incorporated 28Y.F | €8.00 8.75 USD |
-0.62
|
€239.72M 262.05M USD | €2.70K 2.95K USD | €7.95 8.69 USD | €8.00 8.75 USD | €239.72M 262.05M USD | 8.08 | €0.99 1.08 USD | ||
| Rock Field Co.,Ltd. 2910.T | ¥1,434 9.68 USD |
0
|
¥37B 252.95M USD | ¥37K 247.06 USD | ¥1,429 9.65 USD | ¥1,439 9.71 USD | ¥37B 252.95M USD | 113.62 | ¥13 0.09 USD | ||
| PT Tunas Baru Lampung Tbk T2L.F | €0.03 0.03 USD |
-2.28
|
€228.95M 250.27M USD | €61.00 66.68 USD | €0.03 0.03 USD | €0.03 0.03 USD | €228.95M 250.27M USD | 3.00 | €0.01 0.01 USD | ||
| Lacto Japan Co., Ltd. 3139.T | ¥3,660 24.71 USD |
-0.14
|
¥37B 246.68M USD | ¥87K 589.97 USD | ¥3,655 24.67 USD | ¥3,690 24.91 USD | ¥37B 246.68M USD | 8.52 | ¥429 2.9 USD | ||
| Sajodaerim Corporation 003960.KS | ₩37,500 28.31 USD |
0
|
₩327B 246.56M USD | ₩7K 5.29 USD | ₩37,100 28 USD | ₩37,800 28.53 USD | ₩327B 246.56M USD | 0 | ₩0 0 USD | ||
| Kadoya Sesame Mills Incorporated 2612.T | ¥3,855 26.02 USD |
-0.13
|
¥36B 239.8M USD | ¥1K 8.78 USD | ¥3,850 25.99 USD | ¥3,860 26.06 USD | ¥36B 239.8M USD | 15.06 | ¥256 1.73 USD | ||
| Kanemi Co., Ltd. 2669.T | ¥3,355 22.65 USD |
-0.15
|
¥32B 214.73M USD | ¥2K 13.5 USD | ¥3,340 22.55 USD | ¥3,360 22.68 USD | ¥32B 214.73M USD | 22.22 | ¥151 1.02 USD | ||
| Grupo Minsa, S.A.B. de C.V. MINSAB.MX | MX$10.54 0.62 USD |
0
|
MX$3.62B 214.54M USD | MX$18.00 1.07 USD | MX$10.54 0.62 USD | MX$10.54 0.62 USD | MX$3.62B 214.54M USD | 25.09 | MX$0.42 0.02 USD | ||
| Watt's S.A. WATTS.SN | CLP 665 0.68 USD |
0
|
CLP 209B 212.53M USD | CLP 13 0.01 USD | CLP 665 0.68 USD | CLP 665 0.68 USD | CLP 209B 212.53M USD | 10.12 | CLP 66 0.07 USD | ||
| NSL Foods Public Company Limited NSL-R.BK | THB 25.00 0.7 USD |
+0.4
|
THB 7.50B 211.03M USD | THB 148.00K 4.16K USD | THB 24.70 0.69 USD | THB 25.25 0.71 USD | THB 7.50B 211.03M USD | 12.13 | THB 2.06 0.06 USD | ||
| Yamami Company 2820.T | ¥4,485 30.28 USD |
+2.63
|
¥31B 210.93M USD | ¥60K 407.72 USD | ¥4,335 29.26 USD | ¥4,540 30.65 USD | ¥31B 210.93M USD | 20.78 | ¥216 1.46 USD | ||
| Hagoromo Foods Corporation 2831.T | ¥3,275 22.11 USD |
0
|
¥31B 208.04M USD | ¥2K 15.53 USD | ¥3,255 21.97 USD | ¥3,300 22.28 USD | ¥31B 208.04M USD | 12.53 | ¥261 1.76 USD | ||
| AOHATA Corporation 2830.T | ¥3,695 24.94 USD |
0
|
¥31B 206.14M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥31B 206.14M USD | 0 | ¥0 0 USD | ||
| R&B Food Supply Public Company Limited RBF-R.BK | THB 3.52 0.1 USD |
+5.39
|
THB 6.97B 196.2M USD | THB 5.70M 160.27K USD | THB 3.34 0.09 USD | THB 3.54 0.1 USD | THB 6.97B 196.2M USD | 16.00 | THB 0.22 0.006 USD | ||
| KENKO Mayonnaise Co.,Ltd. 2915.T | ¥1,905 12.86 USD |
-0.52
|
¥29B 192.89M USD | ¥42K 282.84 USD | ¥1,885 12.72 USD | ¥1,921 12.97 USD | ¥29B 192.89M USD | 8.59 | ¥222 1.5 USD | ||
| ADM Hamburg Aktiengesellschaft OEL.F | €226.00 247.05 USD |
0
|
€173.72M 189.9M USD | €1.00 1.09 USD | €226.00 247.05 USD | €226.00 247.05 USD | €173.72M 189.9M USD | 41.01 | €5.51 6.02 USD | ||
| Sajo Industries Company Limited 007160.KS | ₩49,150 37.1 USD |
+1.13
|
₩246B 185.5M USD | ₩13K 9.52 USD | ₩47,750 36.04 USD | ₩50,100 37.82 USD | ₩246B 185.5M USD | 0 | ₩0 0 USD | ||
| PRG Corporation Public Company Limited PRG-R.BK | THB 8.40 0.24 USD |
-0.59
|
THB 6.53B 183.63M USD | THB 500.00 14.07 USD | THB 8.40 0.24 USD | THB 8.45 0.24 USD | THB 6.53B 183.63M USD | 11.83 | THB 0.71 0.02 USD | ||
| PRG Corporation Public Company Limited PRG.BK | THB 8.40 0.24 USD |
-0.59
|
THB 6.45B 181.45M USD | THB 520.00 14.63 USD | THB 8.40 0.24 USD | THB 8.45 0.24 USD | THB 6.45B 181.45M USD | 11.83 | THB 0.71 0.02 USD | ||
| Srinanaporn Marketing Public Company Limited SNNP-R.BK | THB 7.15 0.2 USD |
-1.38
|
THB 6.44B 181.06M USD | THB 1.22M 34.27K USD | THB 7.10 0.2 USD | THB 7.20 0.2 USD | THB 6.44B 181.06M USD | 10.51 | THB 0.68 0.02 USD | ||
| Kitoku Shinryo Co., Ltd. 2700.T | ¥3,235 21.84 USD |
-1.07
|
¥27B 180.56M USD | ¥110K 745.91 USD | ¥3,115 21.03 USD | ¥3,270 22.07 USD | ¥27B 180.56M USD | 5.74 | ¥563 3.8 USD | ||
| Daehan Flour Mills Co.,Ltd 001130.KS | ₩142,400 107.49 USD |
-0.63
|
₩236B 178.46M USD | ₩3K 2.1 USD | ₩140,100 105.75 USD | ₩143,200 108.09 USD | ₩236B 178.46M USD | 0 | ₩0 0 USD | ||
| The Torigoe Co., Ltd. 2009.T | ¥1,118 7.55 USD |
-0.62
|
¥26B 176.86M USD | ¥52K 348.31 USD | ¥1,115 7.53 USD | ¥1,126 7.6 USD | ¥26B 176.86M USD | 23.19 | ¥48 0.33 USD | ||
| Exotic Food Public Company Limited XO-R.BK | THB 14.60 0.41 USD |
0
|
THB 6.25B 175.93M USD | THB 171.60K 4.83K USD | THB 14.60 0.41 USD | THB 14.70 0.41 USD | THB 6.25B 175.93M USD | 11.14 | THB 1.31 0.04 USD | ||
| PT Mahkota Group Tbk MGRO.JK | IDR 760.00 0.05 USD |
0
|
IDR 2.68T 171.21M USD | IDR 3.98M 254.16 USD | IDR 750.00 0.05 USD | IDR 760.00 0.05 USD | IDR 2.68T 171.21M USD | 145.03 | IDR 5.24 0.0003 USD | ||
| Kibun Foods Inc. 2933.T | ¥1,083 7.31 USD |
-2.08
|
¥25B 170.44M USD | ¥75K 508.97 USD | ¥1,077 7.27 USD | ¥1,089 7.35 USD | ¥25B 170.44M USD | 9.55 | ¥113 0.77 USD | ||
| Global Bio-chem Technology Group Company Limited GLY.F | €0.01 0.0081 USD |
-6.25
|
€154.69M 169.1M USD | €320.00K 349.8K USD | €0.01 0.0065 USD | €0.01 0.0081 USD | €154.69M 169.1M USD | 0 | €0.00 0 USD | ||
| Bull-Dog Sauce Co., Ltd. 2804.T | ¥1,947 13.14 USD |
+0.26
|
¥25B 168.49M USD | ¥17K 114.75 USD | ¥1,936 13.07 USD | ¥1,950 13.16 USD | ¥25B 168.49M USD | 10.10 | ¥193 1.3 USD | ||
| OCEAN ONE HLDG 8476.HK | HK$4.67 0.6 USD |
0
|
HK$1.31B 167.19M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$1.31B 167.19M USD | 0 | HK$0.00 0 USD | ||
| Natori Co., Ltd. 2922.T | ¥1,933 13.05 USD |
-0.36
|
¥24B 164.77M USD | ¥29K 195.08 USD | ¥1,929 13.02 USD | ¥1,952 13.18 USD | ¥24B 164.77M USD | 17.98 | ¥107 0.73 USD | ||
| Asian Sea Corporation Public Company Limited ASIAN-R.BK | THB 7.20 0.2 USD |
-0.69
|
THB 5.85B 164.53M USD | THB 739.90K 20.82K USD | THB 7.15 0.2 USD | THB 7.25 0.2 USD | THB 5.85B 164.53M USD | 8.18 | THB 0.88 0.02 USD | ||
| Global Bio-chem Technology Group Company Limited GBCMY | $0.49 — |
0
|
$163.62M — | $200.00 — | $0.96 — | $0.96 — | $163.62M — | 0.31 | $1.53 — | ||
| EBARA Foods Industry,Inc. 2819.T | ¥2,477 16.72 USD |
+0.16
|
¥24B 163.4M USD | ¥11K 76.95 USD | ¥2,471 16.68 USD | ¥2,490 16.81 USD | ¥24B 163.4M USD | 17.30 | ¥143 0.97 USD | ||
| Miyoshi Oil & Fat Co., Ltd. 4404.T | ¥2,323 15.68 USD |
-0.3
|
¥24B 160.45M USD | ¥90K 606.18 USD | ¥2,270 15.32 USD | ¥2,340 15.8 USD | ¥24B 160.45M USD | 2.58 | ¥899 6.07 USD | ||
| HKFoods Oyj HK4.F | €1.56 1.71 USD |
-1.27
|
€146.55M 160.2M USD | €200.00 218.63 USD | €1.56 1.71 USD | €1.56 1.71 USD | €146.55M 160.2M USD | 0 | €0.00 0 USD | ||
| Rokko Butter Co., Ltd. 2266.T | ¥1,210 8.17 USD |
+0.08
|
¥24B 159.13M USD | ¥19K 128.93 USD | ¥1,208 8.15 USD | ¥1,217 8.22 USD | ¥24B 159.13M USD | 69.94 | ¥17 0.12 USD | ||
| STI Foods Holdings,Inc. 2932.T | ¥1,272 8.59 USD |
-4.07
|
¥24B 159.13M USD | ¥118K 793.16 USD | ¥1,258 8.49 USD | ¥1,286 8.68 USD | ¥24B 159.13M USD | 10.67 | ¥119 0.8 USD | ||
| Rokiskio Suris AB RSU1L.VS | €4.54 4.96 USD |
+0.44
|
€142.65M 155.93M USD | €1.68K 1.84K USD | €4.50 4.92 USD | €4.60 5.03 USD | €142.65M 155.93M USD | 5.27 | €0.86 0.94 USD | ||
| ALBIS Co.,Ltd. 7475.T | ¥2,708 18.28 USD |
-0.99
|
¥23B 154.26M USD | ¥14K 93.15 USD | ¥2,699 18.22 USD | ¥2,744 18.52 USD | ¥23B 154.26M USD | 14.43 | ¥188 1.27 USD | ||
| Rokiskio Suris AB YTV.MU | €4.40 4.81 USD |
0
|
€138.25M 151.12M USD | €0.00 0 USD | €4.40 4.81 USD | €4.40 4.81 USD | €138.25M 151.12M USD | 6.02 | €0.73 0.8 USD | ||
| AB Vilkyskiu pienine VLP1L.VS | €11.00 12.02 USD |
+0.92
|
€131.37M 143.61M USD | €704.00 769.57 USD | €10.90 11.92 USD | €11.00 12.02 USD | €131.37M 143.61M USD | 5.44 | €2.02 2.21 USD | ||
| AB Vilkyskiu pienine UDW.MU | €10.70 11.7 USD |
0
|
€130.18M 142.3M USD | €0.00 0 USD | €10.70 11.7 USD | €10.70 11.7 USD | €130.18M 142.3M USD | 5.29 | €2.02 2.21 USD | ||
| Nichimo Co., Ltd. 8091.T | ¥2,425 16.37 USD |
-0.41
|
¥20B 136.96M USD | ¥11K 72.9 USD | ¥2,417 16.32 USD | ¥2,433 16.42 USD | ¥20B 136.96M USD | 7.57 | ¥320 2.16 USD | ||
| Shinobu Foods Products Co., Ltd. 2903.T | ¥1,778 12 USD |
+1.14
|
¥20B 135.29M USD | ¥12K 84.38 USD | ¥1,735 11.71 USD | ¥1,790 12.08 USD | ¥20B 135.29M USD | 21.78 | ¥82 0.55 USD | ||
| SKM Egg Products Export (India) Limited SKMEGGPROD.NS | ₹420.90 5.09 USD |
+3.39
|
₹11.08B 134.08M USD | ₹95.92K 1.16K USD | ₹404.55 4.89 USD | ₹427.00 5.17 USD | ₹11.08B 134.08M USD | 20.15 | ₹20.88 0.25 USD | ||
| SKM Egg Products Export (India) Limited SKMEGGPROD.BO | ₹420.10 5.08 USD |
+3.14
|
₹11.06B 133.82M USD | ₹5.79K 70.1 USD | ₹406.00 4.91 USD | ₹426.10 5.16 USD | ₹11.06B 133.82M USD | 20.11 | ₹20.88 0.25 USD | ||
| Naturhouse Health, S.A. 2NH.F | €1.99 2.18 USD |
-1
|
€120.50M 131.72M USD | €31.46K 34.39K USD | €1.99 2.18 USD | €1.99 2.18 USD | €120.50M 131.72M USD | 12.43 | €0.16 0.17 USD | ||
| QINQIN FOODS 1583.HK | HK$1.34 0.17 USD |
+7.2
|
HK$1.01B 129.24M USD | HK$11.00K 1.41K USD | HK$1.34 0.17 USD | HK$1.34 0.17 USD | HK$1.01B 129.24M USD | 67.00 | HK$0.02 0.002 USD | ||
| Haitai Confectionery&Foods Co.,ltd. 101530.KS | ₩6,400 4.83 USD |
-0.78
|
₩171B 129.11M USD | ₩23K 17.29 USD | ₩6,330 4.78 USD | ₩6,490 4.9 USD | ₩171B 129.11M USD | 0 | ₩0 0 USD | ||
| Valsoia S.p.A. VLS.MI | €10.50 11.48 USD |
-3.23
|
€117.30M 128.22M USD | €5.45K 5.96K USD | €10.50 11.48 USD | €10.70 11.7 USD | €117.30M 128.22M USD | 13.46 | €0.78 0.85 USD | ||
| AB Zemaitijos pienas IU8.MU | €2.80 3.06 USD |
0
|
€116.24M 127.07M USD | €0.00 0 USD | €2.80 3.06 USD | €2.80 3.06 USD | €116.24M 127.07M USD | 4.91 | €0.57 0.62 USD | ||
| AB Zemaitijos pienas ZMP1L.VS | €2.76 3.02 USD |
+2.22
|
€114.58M 125.25M USD | €2.74K 3K USD | €2.66 2.91 USD | €2.80 3.06 USD | €114.58M 125.25M USD | 4.84 | €0.57 0.62 USD | ||
| SHINSEGAE FOOD Inc. 031440.KS | ₩42,350 31.97 USD |
+5.74
|
₩164B 123.79M USD | ₩68K 51.16 USD | ₩39,850 30.08 USD | ₩43,500 32.84 USD | ₩164B 123.79M USD | 0 | ₩0 0 USD | ||
| Midsona AB (publ) 9KF.F | €0.72 0.79 USD |
+4.05
|
€112.14M 122.58M USD | €2.70K 2.95K USD | €0.72 0.79 USD | €0.72 0.79 USD | €112.14M 122.58M USD | 0 | €0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||