Страница результатов 2 - Сектор: Потребительские товары массового спроса Отрасль: Фасованные продукты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (251)
- Аргентина (3)
- Австралия (32)
- Австрия (12)
- Бельгия (3)
- Бразилия (15)
- Канада (36)
- Чили (1)
- Китай (90)
- Финляндия (6)
- Франция (14)
- Германия (214)
- Греция (7)
- Гонконг (43)
- Индия (73)
- Индонезия (36)
- Ирландия (2)
- Израиль (10)
- Италия (7)
- Япония (91)
- Малайзия (25)
- Мексика (17)
- Нидерланды (2)
- Новая Зеландия (5)
- Норвегия (4)
- Польша (9)
- Катар (2)
- Россия (2)
- Сингапур (13)
- Южная Африка (10)
- Южная Корея (37)
- Испания (3)
- Суринам (7)
- Швеция (11)
- Швейцария (7)
- Тайвань (25)
- Таиланд (66)
- Турция (21)
- Великобритания (27)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (2)
- ASX (32)
- Athens (7)
- Brussels (3)
- BSE (34)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (21)
- Jakarta (36)
- Johannesburg (10)
- KOSDAQ (1)
- KSE (36)
- Kuala Lumpur (25)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NSE (39)
- NYSE (21)
- NYSE American (2)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (116)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (9)
- Other OTC (17)
- Paris (14)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (33)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tech Market Large (17)
- Tech Market Middle (6)
- Tech Market Small (17)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
Потребительские товары массового спроса (1271)
- {{item.name}}
- Все секторы
- Потребительские товары массового спроса (1271)
Фасованные продукты (1271)
- {{item.name}}
- Все отрасли
- Напитки-Пиво (147)
- Напитки-Вино и спирт (221)
- Напитки-Безалкогольные (196)
- Кондитерские изделия (171)
- Фермерские продукты (615)
- Бытовые и личные товары (523)
- Фасованные продукты (1271)
- Услуги в области образования и обучения (310)
- Дисконтные магазины (95)
- Дистрибьюторы продуктов питания (211)
- Продуктовые магазины (230)
- Табак (106)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shanghai Milkground Food Tech Co., Ltd 600882.SS | CN¥26.20 3.64 USD |
-1.61
|
CN¥13.58B 1.89B USD | CN¥5.32M 740.24K USD | CN¥26.20 3.64 USD | CN¥27.17 3.78 USD | CN¥13.58B 1.89B USD | 63.90 | CN¥0.41 0.06 USD | ||
| Qianhe Condiment and Food Co., Ltd. 603027.SS | CN¥9.83 1.37 USD |
-1.4
|
CN¥13.29B 1.85B USD | CN¥16.88M 2.35M USD | CN¥9.81 1.36 USD | CN¥10.08 1.4 USD | CN¥13.29B 1.85B USD | 25.86 | CN¥0.38 0.05 USD | ||
| Central Garden & Pet Company CENT | $31.69 — |
-0.78
|
$1.84B — | $62.51K — | $31.36 — | $31.94 — | $1.84B — | 14.53 | $2.18 — | ||
| Central Garden & Pet Company CENTA | $28.59 — |
-1
|
$1.83B — | $401.23K — | $28.33 — | $28.75 — | $1.83B — | 13.11 | $2.18 — | ||
| M. Dias Branco S.A. Indústria e Comércio de Alimentos MDIA3.SA | R$26.17 5.3 USD |
+0.23
|
R$8.96B 1.82B USD | R$461.60K 93.56K USD | R$25.95 5.26 USD | R$26.46 5.36 USD | R$8.96B 1.82B USD | 13.08 | R$2.00 0.41 USD | ||
| Xiamen Kingdomway Group Company 002626.SZ | CN¥20.86 2.9 USD |
-1.6
|
CN¥12.93B 1.8B USD | CN¥10.36M 1.44M USD | CN¥20.79 2.89 USD | CN¥21.24 2.95 USD | CN¥12.93B 1.8B USD | 26.40 | CN¥0.79 0.11 USD | ||
| Nomad Foods NOMD | $12.20 — |
+0.08
|
$1.79B — | $1.46M — | $12.07 — | $12.29 — | $1.79B — | 8.13 | $1.50 — | ||
| Zydus Wellness Limited ZYDUSWELL.NS | ₹454.35 5.5 USD |
-0.66
|
₹144.59B 1.75B USD | ₹114.83K 1.39K USD | ₹452.60 5.48 USD | ₹460.00 5.57 USD | ₹144.59B 1.75B USD | 57.07 | ₹7.96 0.1 USD | ||
| CCL Products (India) Limited CCL.NS | ₹1,053.10 12.74 USD |
+0.81
|
₹140.27B 1.7B USD | ₹981.15K 11.87K USD | ₹1,031.85 12.48 USD | ₹1,069.90 12.94 USD | ₹140.27B 1.7B USD | 41.49 | ₹25.38 0.31 USD | ||
| Bright Dairy & Food Co.,Ltd 600597.SS | CN¥8.75 1.22 USD |
-0.57
|
CN¥12.13B 1.69B USD | CN¥14.00M 1.95M USD | CN¥8.72 1.21 USD | CN¥8.87 1.23 USD | CN¥12.13B 1.69B USD | 17.50 | CN¥0.50 0.07 USD | ||
| Chacha Food Company, Limited 002557.SZ | CN¥22.79 3.17 USD |
-1.17
|
CN¥11.67B 1.62B USD | CN¥5.51M 766.14K USD | CN¥22.74 3.16 USD | CN¥23.26 3.23 USD | CN¥11.67B 1.62B USD | 29.59 | CN¥0.77 0.11 USD | ||
| J&J Snack Foods JJSF | $83.09 — |
+0.63
|
$1.62B — | $268.69K — | $81.83 — | $83.95 — | $1.62B — | 19.36 | $4.29 — | ||
| The National Agricultural Development Company 6010.SR | SAR 19.96 5.32 USD |
-1.43
|
SAR 6.02B 1.61B USD | SAR 895.14K 238.8K USD | SAR 19.94 5.32 USD | SAR 20.25 5.4 USD | SAR 6.02B 1.61B USD | 7.73 | SAR 2.58 0.69 USD | ||
| Fraser and Neave, Limited F99.SI | SGD 1.47 1.1 USD |
0
|
SGD 2.14B 1.6B USD | SGD 156.90K 117.59K USD | SGD 1.45 1.09 USD | SGD 1.47 1.1 USD | SGD 2.14B 1.6B USD | 14.69 | SGD 0.10 0.07 USD | ||
| YIHAI INTL 1579.HK | HK$12.90 1.65 USD |
-0.23
|
HK$12.54B 1.6B USD | HK$2.84M 363.39K USD | HK$12.73 1.63 USD | HK$13.13 1.68 USD | HK$12.54B 1.6B USD | 15.54 | HK$0.83 0.11 USD | ||
| Beijing Sanyuan Foods Co., Ltd. 600429.SS | CN¥6.55 0.91 USD |
-10.03
|
CN¥10.94B 1.52B USD | CN¥167.67M 23.31M USD | CN¥6.55 0.91 USD | CN¥7.20 1 USD | CN¥10.94B 1.52B USD | 54.58 | CN¥0.12 0.02 USD | ||
| Thai Union Group Public Company Limited TU.BK | THB 13.80 0.39 USD |
-0.72
|
THB 53.59B 1.51B USD | THB 16.87M 474.67K USD | THB 13.70 0.39 USD | THB 14.00 0.39 USD | THB 53.59B 1.51B USD | 11.79 | THB 1.17 0.03 USD | ||
| Sanquan Food Co., Ltd. 002216.SZ | CN¥11.89 1.65 USD |
-1.25
|
CN¥10.59B 1.47B USD | CN¥7.55M 1.05M USD | CN¥11.87 1.65 USD | CN¥12.15 1.69 USD | CN¥10.59B 1.47B USD | 19.17 | CN¥0.62 0.09 USD | ||
| Lotus Holdings Co.,Ltd. 600186.SS | CN¥5.83 0.81 USD |
-1.19
|
CN¥10.58B 1.47B USD | CN¥33.54M 4.66M USD | CN¥5.83 0.81 USD | CN¥5.93 0.82 USD | CN¥10.58B 1.47B USD | 34.29 | CN¥0.17 0.02 USD | ||
| TECON BIOLOGY Co.LTD 002100.SZ | CN¥7.63 1.06 USD |
-0.78
|
CN¥10.50B 1.46B USD | CN¥27.17M 3.78M USD | CN¥7.63 1.06 USD | CN¥7.83 1.09 USD | CN¥10.50B 1.46B USD | 23.12 | CN¥0.33 0.05 USD | ||
| Great Wall Enterprise Co., Ltd. 1210.TW | NT$52.50 1.67 USD |
-0.38
|
NT$44.09B 1.4B USD | NT$1.08M 34.32K USD | NT$52.00 1.65 USD | NT$53.20 1.69 USD | NT$44.09B 1.4B USD | 13.39 | NT$3.92 0.12 USD | ||
| Three Squirrels Inc. 300783.SZ | CN¥24.11 3.35 USD |
-2.27
|
CN¥9.91B 1.38B USD | CN¥13.17M 1.83M USD | CN¥24.11 3.35 USD | CN¥25.04 3.48 USD | CN¥9.91B 1.38B USD | 43.05 | CN¥0.56 0.08 USD | ||
| ARYZTA AG ARYN.SW | CHF 48.84 55.57 USD |
-3.67
|
CHF 1.21B 1.37B USD | CHF 64.84K 73.77K USD | CHF 48.82 55.55 USD | CHF 50.70 57.69 USD | CHF 1.21B 1.37B USD | 12.52 | CHF 3.90 4.44 USD | ||
| Italmobiliare S.p.A. ITM.MI | €28.00 30.61 USD |
-1.75
|
€1.21B 1.32B USD | €31.70K 34.65K USD | €27.75 30.33 USD | €29.10 31.81 USD | €1.21B 1.32B USD | 35.44 | €0.79 0.86 USD | ||
| Jiangsu Hengshun Vinegar-Industry Co.,Ltd 600305.SS | CN¥8.31 1.16 USD |
-1.31
|
CN¥9.32B 1.3B USD | CN¥11.76M 1.64M USD | CN¥8.30 1.15 USD | CN¥8.49 1.18 USD | CN¥9.32B 1.3B USD | 59.35 | CN¥0.14 0.02 USD | ||
| Charoen Pokphand Enterprise (Taiwan) Co., Ltd. 1215.TW | NT$137.50 4.37 USD |
+1.85
|
NT$40.53B 1.29B USD | NT$1.22M 38.71K USD | NT$134.00 4.26 USD | NT$139.50 4.43 USD | NT$40.53B 1.29B USD | 13.48 | NT$10.20 0.32 USD | ||
| Shandong Bailong Chuangyuan Bio-Tech Co., Ltd. 605016.SS | CN¥21.28 2.96 USD |
-2.83
|
CN¥9.20B 1.28B USD | CN¥4.03M 560.75K USD | CN¥21.25 2.95 USD | CN¥22.01 3.06 USD | CN¥9.20B 1.28B USD | 33.25 | CN¥0.64 0.09 USD | ||
| Zhejiang Huatong Meat Products Co., Ltd. 002840.SZ | CN¥11.32 1.57 USD |
+0.8
|
CN¥9.11B 1.27B USD | CN¥18.12M 2.52M USD | CN¥11.19 1.56 USD | CN¥11.55 1.61 USD | CN¥9.11B 1.27B USD | 87.07 | CN¥0.13 0.02 USD | ||
| Avanti Feeds Limited AVANTIFEED.NS | ₹752.05 9.1 USD |
+1.51
|
₹102.48B 1.24B USD | ₹316.98K 3.83K USD | ₹731.45 8.85 USD | ₹755.90 9.15 USD | ₹102.48B 1.24B USD | 16.56 | ₹45.41 0.55 USD | ||
| Jiajia Food Group Co.,Ltd 002650.SZ | CN¥7.51 1.04 USD |
-1.05
|
CN¥8.74B 1.22B USD | CN¥6.62M 920.07K USD | CN¥7.49 1.04 USD | CN¥7.69 1.07 USD | CN¥8.74B 1.22B USD | 0 | -CN¥0.17 -0.02 USD | ||
| TreeHouse Foods THS | $23.86 — |
+0.42
|
$1.20B — | $1.58M — | $23.77 — | $24.11 — | $1.20B — | 0 | -$4.84 — | ||
| Bega Cheese Limited BGA.AX | A$5.93 3.92 USD |
+0.68
|
A$1.81B 1.2B USD | A$1.08M 715.61K USD | A$5.70 3.77 USD | A$5.94 3.93 USD | A$1.81B 1.2B USD | 0 | -A$0.03 -0.01 USD | ||
| KRBL Limited KRBL.NS | ₹429.35 5.19 USD |
+13.26
|
₹98.27B 1.19B USD | ₹17.59M 212.76K USD | ₹390.45 4.72 USD | ₹439.00 5.31 USD | ₹98.27B 1.19B USD | 18.17 | ₹23.62 0.29 USD | ||
| Juewei Food Co., Ltd. 603517.SS | CN¥13.99 1.95 USD |
+1.08
|
CN¥8.48B 1.18B USD | CN¥13.12M 1.82M USD | CN¥13.76 1.91 USD | CN¥14.21 1.98 USD | CN¥8.48B 1.18B USD | 107.61 | CN¥0.13 0.02 USD | ||
| Shenzhen Cereals Holdings Co.,Ltd. 200019.SZ | HK$3.48 0.44 USD |
-0.57
|
HK$8.94B 1.14B USD | HK$144.84K 18.52K USD | HK$3.47 0.44 USD | HK$3.50 0.45 USD | HK$8.94B 1.14B USD | 11.22 | HK$0.31 0.04 USD | ||
| Shenzhen Cereals Holdings Co.,Ltd. 000019.SZ | CN¥7.26 1.01 USD |
-0.27
|
CN¥8.18B 1.14B USD | CN¥14.41M 2M USD | CN¥7.23 1.01 USD | CN¥7.32 1.02 USD | CN¥8.18B 1.14B USD | 25.92 | CN¥0.28 0.04 USD | ||
| Jamieson Wellness Inc. JWEL.TO | CA$35.45 26.31 USD |
+1.52
|
CA$1.50B 1.11B USD | CA$239.83K 177.97K USD | CA$34.66 25.72 USD | CA$35.56 26.39 USD | CA$1.50B 1.11B USD | 24.79 | CA$1.43 1.06 USD | ||
| Namchow Food Group (Shanghai) Co., Ltd. 605339.SS | CN¥18.73 2.6 USD |
+5.88
|
CN¥7.95B 1.1B USD | CN¥14.06M 1.95M USD | CN¥17.80 2.47 USD | CN¥19.46 2.71 USD | CN¥7.95B 1.1B USD | 93.64 | CN¥0.20 0.03 USD | ||
| Zad Holding Company Q.P.S.C. ZHCD.QA | QAR 13.84 3.8 USD |
-0.65
|
QAR 3.98B 1.09B USD | QAR 76.93K 21.14K USD | QAR 13.81 3.79 USD | QAR 13.95 3.83 USD | QAR 3.98B 1.09B USD | 19.22 | QAR 0.72 0.2 USD | ||
| Sirio Pharma Co., Ltd. 300791.SZ | CN¥24.79 3.45 USD |
-2.05
|
CN¥7.78B 1.08B USD | CN¥2.32M 323K USD | CN¥24.74 3.44 USD | CN¥25.52 3.55 USD | CN¥7.78B 1.08B USD | 21.93 | CN¥1.13 0.16 USD | ||
| Zhongyin Babi Food Co., Ltd. 605338.SS | CN¥29.90 4.16 USD |
-6.15
|
CN¥7.63B 1.06B USD | CN¥8.58M 1.19M USD | CN¥29.80 4.14 USD | CN¥31.69 4.41 USD | CN¥7.63B 1.06B USD | 25.33 | CN¥1.18 0.16 USD | ||
| H&H INTL HLDG 1112.HK | HK$12.68 1.62 USD |
-1.25
|
HK$8.29B 1.06B USD | HK$871.18K 111.39K USD | HK$12.65 1.62 USD | HK$13.00 1.66 USD | HK$8.29B 1.06B USD | 0 | -HK$0.49 -0.06 USD | ||
| Ligao Foods Co.,Ltd. 300973.SZ | CN¥43.52 6.05 USD |
-3.16
|
CN¥7.61B 1.06B USD | CN¥3.88M 539.79K USD | CN¥43.34 6.03 USD | CN¥45.68 6.35 USD | CN¥7.61B 1.06B USD | 23.78 | CN¥1.83 0.25 USD | ||
| Yantai Shuangta Food Co., Ltd. 002481.SZ | CN¥5.92 0.82 USD |
-1.5
|
CN¥7.41B 1.03B USD | CN¥19.51M 2.71M USD | CN¥5.92 0.82 USD | CN¥6.04 0.84 USD | CN¥7.41B 1.03B USD | 98.66 | CN¥0.06 0.008 USD | ||
| Jiangxi Huangshanghuang Group Food Co., Ltd. 002695.SZ | CN¥12.80 1.78 USD |
-1.39
|
CN¥7.26B 1.01B USD | CN¥8.27M 1.15M USD | CN¥12.81 1.78 USD | CN¥13.25 1.84 USD | CN¥7.26B 1.01B USD | 116.36 | CN¥0.11 0.02 USD | ||
| COFCO JOYCOME 1610.HK | HK$1.69 0.22 USD |
-1.74
|
HK$7.88B 1.01B USD | HK$10.01M 1.28M USD | HK$1.69 0.22 USD | HK$1.72 0.22 USD | HK$7.88B 1.01B USD | 13.00 | HK$0.13 0.02 USD | ||
| Beingmate Co., Ltd. 002570.SZ | CN¥6.50 0.9 USD |
-1.81
|
CN¥7.15B 994.14M USD | CN¥56.46M 7.85M USD | CN¥6.50 0.9 USD | CN¥6.69 0.93 USD | CN¥7.15B 994.14M USD | 50.00 | CN¥0.13 0.02 USD | ||
| VITASOY INT'L 0345.HK | HK$7.34 0.94 USD |
-0.41
|
HK$7.68B 982.1M USD | HK$1.30M 166.16K USD | HK$7.30 0.93 USD | HK$7.40 0.95 USD | HK$7.68B 982.1M USD | 33.36 | HK$0.22 0.03 USD | ||
| Cobram Estate Olives Limited CBO.AX | A$3.11 2.06 USD |
-0.64
|
A$1.48B 980.11M USD | A$110.80K 73.33K USD | A$3.08 2.04 USD | A$3.15 2.08 USD | A$1.48B 980.11M USD | 28.27 | A$0.11 0.07 USD | ||
| Tangrenshen Group Co., Ltd 002567.SZ | CN¥4.85 0.67 USD |
-0.41
|
CN¥6.98B 970.38M USD | CN¥28.43M 3.95M USD | CN¥4.85 0.67 USD | CN¥4.90 0.68 USD | CN¥6.98B 970.38M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Herbalife HLF | $9.23 — |
-2.12
|
$953.56M — | $849.67K — | $9.20 — | $9.48 — | $953.56M — | 2.94 | $3.13 — | ||
| Shanghai Bright Meat Group Co., Ltd. 600073.SS | CN¥7.11 0.99 USD |
+0.71
|
CN¥6.67B 927.04M USD | CN¥33.48M 4.66M USD | CN¥7.01 0.97 USD | CN¥7.40 1.03 USD | CN¥6.67B 927.04M USD | 0 | CN¥0.00 0 USD | ||
| Utz Brands UTZ | $10.52 — |
+1.15
|
$920.60M — | $1.09M — | $10.24 — | $10.57 — | $920.60M — | 175.33 | $0.06 — | ||
| NISSIN FOODS 1475.HK | HK$6.74 0.86 USD |
-1.17
|
HK$7.12B 910.12M USD | HK$524.10K 67.01K USD | HK$6.71 0.86 USD | HK$6.84 0.87 USD | HK$7.12B 910.12M USD | 37.44 | HK$0.18 0.02 USD | ||
| Lian Hwa Foods Corporation 1231.TW | NT$94.90 3.02 USD |
+1.17
|
NT$28.32B 899.98M USD | NT$1.11M 35.26K USD | NT$92.30 2.93 USD | NT$94.90 3.02 USD | NT$28.32B 899.98M USD | 26.28 | NT$3.61 0.11 USD | ||
| Standard Foods Corporation 1227.TW | NT$30.60 0.97 USD |
-1.13
|
NT$28.12B 893.38M USD | NT$434.41K 13.8K USD | NT$30.50 0.97 USD | NT$30.85 0.98 USD | NT$28.12B 893.38M USD | 20.95 | NT$1.46 0.05 USD | ||
| NewPrinces S.p.A. NWL.MI | €19.12 20.9 USD |
-1.85
|
€812.08M 887.72M USD | €188.17K 205.69K USD | €18.50 20.22 USD | €19.58 21.4 USD | €812.08M 887.72M USD | 4.91 | €3.89 4.25 USD | ||
| Baladna Q.P.S.C. BLDN.QA | QAR 1.43 0.39 USD |
-0.42
|
QAR 3.06B 839.33M USD | QAR 12.54M 3.45M USD | QAR 1.41 0.39 USD | QAR 1.43 0.39 USD | QAR 3.06B 839.33M USD | 7.12 | QAR 0.20 0.05 USD | ||
| V V Food & Beverage Co.,Ltd 600300.SS | CN¥3.67 0.51 USD |
-1.34
|
CN¥6.02B 836.45M USD | CN¥41.63M 5.79M USD | CN¥3.66 0.51 USD | CN¥3.75 0.52 USD | CN¥6.02B 836.45M USD | 14.67 | CN¥0.25 0.03 USD | ||
| Seneca Foods SENEA | $121.58 — |
+1.51
|
$831.37M — | $139.50K — | $117.87 — | $122.84 — | $831.37M — | 14.08 | $8.63 — | ||
| AGRANA Beteiligungs-Aktiengesellschaft AGR.VI | €12.05 13.17 USD |
-0.41
|
€752.99M 823.12M USD | €5.57K 6.08K USD | €11.85 12.95 USD | €12.10 13.23 USD | €752.99M 823.12M USD | 0 | -€0.47 -0.5 USD | ||
| XIANGPIAOPIAO Food Co.,Ltd 603711.SS | CN¥14.30 1.99 USD |
+0.07
|
CN¥5.90B 820.93M USD | CN¥9.64M 1.34M USD | CN¥14.16 1.97 USD | CN¥14.88 2.07 USD | CN¥5.90B 820.93M USD | 39.72 | CN¥0.36 0.05 USD | ||
| YouYou Foods Co., Ltd. 603697.SS | CN¥13.36 1.86 USD |
-1.18
|
CN¥5.78B 804M USD | CN¥8.96M 1.25M USD | CN¥13.36 1.86 USD | CN¥13.67 1.9 USD | CN¥5.78B 804M USD | 26.71 | CN¥0.50 0.07 USD | ||
| Ganyuan Foods Co., Ltd. 002991.SZ | CN¥61.04 8.49 USD |
-1.56
|
CN¥5.78B 803.71M USD | CN¥1.33M 185.43K USD | CN¥61.01 8.48 USD | CN¥62.93 8.75 USD | CN¥5.78B 803.71M USD | 21.72 | CN¥2.81 0.39 USD | ||
| John B. Sanfilippo & Son JBSS | $68.51 — |
+0.97
|
$797.75M — | $51.64K — | $67.12 — | $68.74 — | $797.75M — | 12.19 | $5.62 — | ||
| Jiahe Foods Industry Co., Ltd. 605300.SS | CN¥12.62 1.75 USD |
+0.64
|
CN¥5.73B 797.35M USD | CN¥10.43M 1.45M USD | CN¥12.56 1.75 USD | CN¥12.98 1.8 USD | CN¥5.73B 797.35M USD | 210.33 | CN¥0.06 0.008 USD | ||
| Shandong Xiantan Co., Ltd. 002746.SZ | CN¥6.62 0.92 USD |
-0.45
|
CN¥5.72B 795.69M USD | CN¥14.21M 1.98M USD | CN¥6.61 0.92 USD | CN¥6.77 0.94 USD | CN¥5.72B 795.69M USD | 20.06 | CN¥0.33 0.05 USD | ||
| Guilin Seamild Foods Co., Ltd 002956.SZ | CN¥24.96 3.47 USD |
+0.65
|
CN¥5.57B 774.78M USD | CN¥6.35M 882.77K USD | CN¥24.58 3.42 USD | CN¥26.50 3.68 USD | CN¥5.57B 774.78M USD | 35.65 | CN¥0.70 0.1 USD | ||
| Jinzai Food Group Co.,Ltd. 003000.SZ | CN¥12.18 1.69 USD |
-1.22
|
CN¥5.56B 773.02M USD | CN¥5.21M 724.45K USD | CN¥12.18 1.69 USD | CN¥12.42 1.73 USD | CN¥5.56B 773.02M USD | 21.75 | CN¥0.56 0.08 USD | ||
| Shandong Longda Meishi Co., Ltd. 002726.SZ | CN¥4.97 0.69 USD |
-0.2
|
CN¥5.37B 747.25M USD | CN¥20.98M 2.92M USD | CN¥4.96 0.69 USD | CN¥5.06 0.7 USD | CN¥5.37B 747.25M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Shandong Oriental Ocean Sci-Tech Co., Ltd. 002086.SZ | CN¥2.72 0.38 USD |
+2.26
|
CN¥5.33B 740.87M USD | CN¥87.88M 12.22M USD | CN¥2.65 0.37 USD | CN¥2.75 0.38 USD | CN¥5.33B 740.87M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Bestore Co.,Ltd 603719.SS | CN¥12.82 1.78 USD |
-0.7
|
CN¥5.18B 719.82M USD | CN¥4.20M 584.11K USD | CN¥12.82 1.78 USD | CN¥13.03 1.81 USD | CN¥5.18B 719.82M USD | 0 | -CN¥0.48 -0.06 USD | ||
| Zhe Jiang Li Zi Yuan Food Co.,Ltd. 605337.SS | CN¥12.95 1.8 USD |
-1.82
|
CN¥5.15B 715.44M USD | CN¥7.24M 1.01M USD | CN¥12.95 1.8 USD | CN¥13.31 1.85 USD | CN¥5.15B 715.44M USD | 23.98 | CN¥0.54 0.08 USD | ||
| Kri-Kri Milk Industry S.A. KRI.AT | €19.78 21.62 USD |
+1.75
|
€652.86M 713.66M USD | €73.98K 80.87K USD | €19.34 21.14 USD | €19.80 21.64 USD | €652.86M 713.66M USD | 23.54 | €0.84 0.92 USD | ||
| Gokul Agro Resources Limited GOKULAGRO.NS | ₹196.49 2.38 USD |
-1.96
|
₹57.98B 701.48M USD | ₹1.23M 14.87K USD | ₹194.03 2.35 USD | ₹206.90 2.5 USD | ₹57.98B 701.48M USD | 21.92 | ₹8.96 0.11 USD | ||
| Ridley Corporation Limited RIC.AX | A$2.81 1.86 USD |
-1.06
|
A$1.05B 697.16M USD | A$368.32K 243.77K USD | A$2.76 1.83 USD | A$2.85 1.89 USD | A$1.05B 697.16M USD | 21.61 | A$0.13 0.09 USD | ||
| Nanfang Black Sesame Group Co.,Ltd. 000716.SZ | CN¥6.55 0.91 USD |
-1.36
|
CN¥5.00B 695.66M USD | CN¥27.30M 3.8M USD | CN¥6.55 0.91 USD | CN¥6.70 0.93 USD | CN¥5.00B 695.66M USD | 109.16 | CN¥0.06 0.008 USD | ||
| Hainan Jingliang Holdings Co., Ltd. 200505.SZ | HK$2.15 0.27 USD |
0
|
HK$5.29B 676.25M USD | HK$170.29K 21.77K USD | HK$2.12 0.27 USD | HK$2.17 0.28 USD | HK$5.29B 676.25M USD | 0 | -HK$0.08 -0.01 USD | ||
| Hainan Jingliang Holdings Co., Ltd. 000505.SZ | CN¥7.27 1.01 USD |
+2.11
|
CN¥4.84B 673.13M USD | CN¥21.26M 2.96M USD | CN¥7.09 0.99 USD | CN¥7.34 1.02 USD | CN¥4.84B 673.13M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Haoxiangni Health Food Co.,Ltd. 002582.SZ | CN¥10.45 1.45 USD |
-1.6
|
CN¥4.75B 661.1M USD | CN¥11.64M 1.62M USD | CN¥10.41 1.45 USD | CN¥10.76 1.5 USD | CN¥4.75B 661.1M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Shenzhen Kingsino Technology Co.,Ltd. 002548.SZ | CN¥5.52 0.77 USD |
-1.43
|
CN¥4.64B 644.85M USD | CN¥28.63M 3.98M USD | CN¥5.51 0.77 USD | CN¥5.75 0.8 USD | CN¥4.64B 644.85M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Zhongjing Food Co., Ltd. 300908.SZ | CN¥30.72 4.27 USD |
-1.25
|
CN¥4.54B 631.54M USD | CN¥1.76M 244.95K USD | CN¥30.70 4.27 USD | CN¥31.55 4.39 USD | CN¥4.54B 631.54M USD | 24.97 | CN¥1.23 0.17 USD | ||
| Thai Vegetable Oil Public Company Limited TVO-R.BK | THB 24.40 0.69 USD |
-0.81
|
THB 22.20B 624.71M USD | THB 444.60K 12.51K USD | THB 24.00 0.68 USD | THB 24.60 0.69 USD | THB 22.20B 624.71M USD | 8.97 | THB 2.72 0.08 USD | ||
| Petpal Pet Nutrition Technology Co., Ltd. 300673.SZ | CN¥17.54 2.44 USD |
-2.28
|
CN¥4.47B 621.04M USD | CN¥4.35M 605.02K USD | CN¥17.54 2.44 USD | CN¥18.33 2.55 USD | CN¥4.47B 621.04M USD | 34.39 | CN¥0.51 0.07 USD | ||
| Jinjian Cereals Industry Co.,Ltd. 600127.SS | CN¥6.94 0.96 USD |
0
|
CN¥4.45B 619.3M USD | CN¥14.85M 2.07M USD | CN¥6.92 0.96 USD | CN¥7.00 0.97 USD | CN¥4.45B 619.3M USD | 231.33 | CN¥0.03 0.004 USD | ||
| Thai Vegetable Oil Public Company Limited TVO.BK | THB 24.40 0.69 USD |
-0.81
|
THB 21.88B 615.67M USD | THB 444.71K 12.51K USD | THB 24.00 0.68 USD | THB 24.60 0.69 USD | THB 21.88B 615.67M USD | 8.97 | THB 2.72 0.08 USD | ||
| Zhanjiang Guolian Aquatic Products Co., Ltd. 300094.SZ | CN¥3.86 0.54 USD |
+2.93
|
CN¥4.35B 605.5M USD | CN¥137.14M 19.07M USD | CN¥3.73 0.52 USD | CN¥4.10 0.57 USD | CN¥4.35B 605.5M USD | 0 | -CN¥1.31 -0.1 USD | ||
| Zhengzhou Qianweiyangchu Food Co., Ltd. 001215.SZ | CN¥40.35 5.61 USD |
-1.34
|
CN¥3.97B 552.54M USD | CN¥2.24M 311.48K USD | CN¥40.20 5.59 USD | CN¥41.60 5.78 USD | CN¥3.97B 552.54M USD | 69.56 | CN¥0.58 0.08 USD | ||
| Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi BANVT.IS | TRY 172.20 5.41 USD |
-3.42
|
TRY 17.22B 540.91M USD | TRY 229.26K 7.2K USD | TRY 170.70 5.36 USD | TRY 177.30 5.57 USD | TRY 17.22B 540.91M USD | 0 | -TRY 18.21 -0.5 USD | ||
| Heritage Foods Limited HERITGFOOD.NS | ₹481.00 5.82 USD |
-0.08
|
₹44.68B 540.51M USD | ₹109.45K 1.32K USD | ₹480.00 5.81 USD | ₹484.00 5.86 USD | ₹44.68B 540.51M USD | 25.81 | ₹18.63 0.23 USD | ||
| Beyond Meat, Inc. BYND.MX | MX$20.01 1.18 USD |
+7.64
|
MX$9.08B 537.41M USD | MX$176.71K 10.46K USD | MX$18.00 1.07 USD | MX$22.29 1.32 USD | MX$9.08B 537.41M USD | 0 | -MX$58.07 -3.4 USD | ||
| Xiwang Foodstuffs Co.,Ltd. 000639.SZ | CN¥3.50 0.49 USD |
-0.85
|
CN¥3.81B 529.81M USD | CN¥27.37M 3.81M USD | CN¥3.49 0.49 USD | CN¥3.59 0.5 USD | CN¥3.81B 529.81M USD | 0 | -CN¥0.47 -0.06 USD | ||
| Qingdao Richen Food Co.,Ltd. 603755.SS | CN¥38.61 5.37 USD |
+0.42
|
CN¥3.81B 529.4M USD | CN¥1.61M 223.28K USD | CN¥37.91 5.27 USD | CN¥39.03 5.43 USD | CN¥3.81B 529.4M USD | 50.80 | CN¥0.76 0.11 USD | ||
| Daodaoquan Grain and Oil Co.,Ltd. 002852.SZ | CN¥10.94 1.52 USD |
-0.55
|
CN¥3.78B 526.09M USD | CN¥4.03M 560.76K USD | CN¥10.92 1.52 USD | CN¥11.09 1.54 USD | CN¥3.78B 526.09M USD | 13.34 | CN¥0.82 0.11 USD | ||
| Suzhou Weizhixiang Food Co., Ltd. 605089.SS | CN¥27.37 3.81 USD |
-0.04
|
CN¥3.78B 525.37M USD | CN¥1.50M 209.21K USD | CN¥27.03 3.76 USD | CN¥27.69 3.85 USD | CN¥3.78B 525.37M USD | 50.68 | CN¥0.54 0.08 USD | ||
| AUSNUTRIA 1717.HK | HK$2.20 0.28 USD |
-2.22
|
HK$4.00B 511.56M USD | HK$15.00K 1.92K USD | HK$2.17 0.28 USD | HK$2.20 0.28 USD | HK$4.00B 511.56M USD | 12.94 | HK$0.17 0.02 USD | ||
| Parag Milk Foods Limited PARAGMILK.NS | ₹353.65 4.28 USD |
-4.83
|
₹42.16B 510.03M USD | ₹1.74M 21.09K USD | ₹351.00 4.25 USD | ₹370.35 4.48 USD | ₹42.16B 510.03M USD | 37.62 | ₹9.40 0.11 USD | ||
| SunOpta Inc. SOY.TO | CA$5.79 4.3 USD |
-1.7
|
CA$686.80M 509.65M USD | CA$103.28K 76.64K USD | CA$5.71 4.24 USD | CA$5.95 4.42 USD | CA$686.80M 509.65M USD | 96.50 | CA$0.06 0.04 USD | ||
| Panda Dairy Corporation 300898.SZ | CN¥28.29 3.93 USD |
-2.45
|
CN¥3.60B 500M USD | CN¥6.59M 915.97K USD | CN¥28.26 3.93 USD | CN¥29.34 4.08 USD | CN¥3.60B 500M USD | 36.26 | CN¥0.78 0.11 USD | ||
| Beyond Meat BYND | $1.08 — |
+6.93
|
$489.86M — | $127.71M — | $0.94 — | $1.23 — | $489.86M — | 0 | -$3.17 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||