Страница результатов 2 - Сектор: Потребительские товары массового спроса Отрасль: Фасованные продукты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (198)
- Аргентина (2)
- Австралия (25)
- Австрия (12)
- Бельгия (2)
- Бразилия (12)
- Канада (21)
- Чили (2)
- Китай (87)
- Финляндия (4)
- Франция (11)
- Германия (188)
- Греция (5)
- Гонконг (41)
- Индия (116)
- Индонезия (38)
- Ирландия (1)
- Израиль (6)
- Италия (6)
- Япония (93)
- Малайзия (25)
- Мексика (19)
- Нидерланды (2)
- Новая Зеландия (6)
- Норвегия (4)
- Польша (8)
- Катар (2)
- Россия (1)
- Сингапур (14)
- Южная Африка (8)
- Южная Корея (65)
- Испания (3)
- Суринам (10)
- Швеция (12)
- Швейцария (5)
- Тайвань (24)
- Таиланд (62)
- Турция (17)
- Великобритания (11)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (2)
- ASX (25)
- Athens (5)
- Brussels (2)
- BSE (80)
- Buenos Aires (2)
- Canadian Sec (8)
- Dusseldorf (1)
- Frankfurt (162)
- Fukuoka (1)
- Helsinki (4)
- HKSE (41)
- Iceland (1)
- IOB (11)
- Irish (1)
- Istanbul (17)
- Jakarta (38)
- Johannesburg (8)
- KOSDAQ (24)
- KSE (41)
- Kuala Lumpur (25)
- MCE (3)
- MCX (1)
- Mexico (19)
- Milan (6)
- Munich (11)
- NSE (36)
- NYSE (20)
- NYSE American (1)
- NZSE (6)
- Oslo (4)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (111)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (10)
- Paris (11)
- Qatar (2)
- Santiago (2)
- São Paulo (12)
- Sapporo (1)
- Saudi (10)
- SES (14)
- Shanghai (32)
- Shenzhen (55)
- Stockholm (12)
- Stuttgart (7)
- Swiss (5)
- Taipei Exchange (8)
- Taiwan (16)
- Tech Market Large (13)
- Tech Market Middle (3)
- Tech Market Small (10)
- Tel Aviv (6)
- Thailand (62)
- Tokyo (91)
- Toronto (7)
- TSXV (6)
- Vienna (12)
- Vilnius (4)
- Warsaw (8)
- XETRA (7)
Потребительские товары массового спроса (1173)
- {{item.name}}
- Все секторы
- Потребительские товары массового спроса (1173)
Фасованные продукты (1173)
- {{item.name}}
- Все отрасли
- Напитки-Вино и спирт (3)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (175)
- Фермерские продукты (515)
- Бытовые и личные товары (487)
- Фасованные продукты (1173)
- Услуги в области образования и обучения (257)
- Дисконтные магазины (82)
- Дистрибьюторы продуктов питания (174)
- Продуктовые магазины (200)
- Табак (94)
Market Heatmap
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd
600872.SS
CN
|
CN¥18.80 2.77 USD |
-0.58
|
CN¥14.56B 2.15B USD | CN¥25.25M 3.73M USD | CN¥18.61 2.75 USD | CN¥19.14 2.82 USD | CN¥14.56B 2.15B USD | 23.20 | CN¥0.81 0.12 USD | ||
|
Chongqing Fuling Zhacai Group Co., Ltd.
002507.SZ
CN
|
CN¥11.17 1.65 USD |
+0.27
|
CN¥12.89B 1.9B USD | CN¥6.98M 1.03M USD | CN¥11.08 1.63 USD | CN¥11.29 1.67 USD | CN¥12.89B 1.9B USD | 16.67 | CN¥0.67 0.1 USD | ||
Saudia Dairy & Foodstuff Company
2270.SR
SR
|
SAR 222.30 59.3 USD |
+1.41
|
SAR 7.10B 1.9B USD | SAR 34.32K 9.16K USD | SAR 219.20 58.48 USD | SAR 225.00 60.02 USD | SAR 7.10B 1.9B USD | 15.99 | SAR 13.90 3.71 USD | ||
CCL Products (India) Limited
CCL.NS
IN
|
₹1,173.00 14.19 USD |
-1.13
|
₹156.39B 1.89B USD | ₹107.90K 1.31K USD | ₹1,162.30 14.06 USD | ₹1,186.40 14.35 USD | ₹156.39B 1.89B USD | 40.32 | ₹29.09 0.35 USD | ||
|
YanKer shop Food Co.,Ltd
002847.SZ
CN
|
CN¥47.28 6.98 USD |
+0.15
|
CN¥12.77B 1.88B USD | CN¥2.31M 340.3K USD | CN¥46.80 6.91 USD | CN¥48.11 7.1 USD | CN¥12.77B 1.88B USD | 15.91 | CN¥2.97 0.44 USD | ||
|
New Hope Dairy Co., Ltd.
002946.SZ
CN
|
CN¥14.64 2.16 USD |
+1.17
|
CN¥12.60B 1.86B USD | CN¥5.71M 842.02K USD | CN¥14.41 2.13 USD | CN¥14.95 2.21 USD | CN¥12.60B 1.86B USD | 15.91 | CN¥0.92 0.14 USD | ||
Flowers Foods
FLO
US
|
$8.63 — |
+2.62
|
$1.83B — | $5.25M — | $8.27 — | $8.70 — | $1.83B — | 24.65 | $0.35 — | ||
ARYZTA AG
ARYN.SW
CH
|
CHF 55.50 69.61 USD |
+1.83
|
CHF 1.38B 1.73B USD | CHF 38.76K 48.62K USD | CHF 54.10 67.85 USD | CHF 55.90 70.11 USD | CHF 1.38B 1.73B USD | 14.15 | CHF 3.92 4.92 USD | ||
Yihai International Holding Ltd.
1579.HK
HK
|
HK$13.48 1.72 USD |
+2.82
|
HK$13.08B 1.67B USD | HK$2.93M 374.32K USD | HK$13.00 1.66 USD | HK$13.64 1.74 USD | HK$13.08B 1.67B USD | 13.21 | HK$1.02 0.13 USD | ||
BellRing Brands
BRBR
US
|
$13.86 — |
+3.82
|
$1.61B — | $4.12M — | $13.30 — | $14.04 — | $1.61B — | 10.74 | $1.29 — | ||
Nomad Foods
NOMD
US
|
$11.42 — |
+1.51
|
$1.60B — | $1.02M — | $11.25 — | $11.51 — | $1.60B — | 11.19 | $1.02 — | ||
|
Sanquan Food Co., Ltd.
002216.SZ
CN
|
CN¥12.19 1.8 USD |
+1.08
|
CN¥10.72B 1.58B USD | CN¥5.48M 809.22K USD | CN¥12.03 1.77 USD | CN¥12.34 1.82 USD | CN¥10.72B 1.58B USD | 17.66 | CN¥0.69 0.1 USD | ||
|
Avanti Feeds Limited
AVANTIFEED.NS
IN
|
₹955.60 11.56 USD |
+0.87
|
₹130.20B 1.58B USD | ₹244.63K 2.96K USD | ₹947.80 11.47 USD | ₹971.85 11.76 USD | ₹130.20B 1.58B USD | 21.50 | ₹44.44 0.54 USD | ||
|
Shandong Bailong Chuangyuan Bio-Tech Co., Ltd.
605016.SS
CN
|
CN¥25.23 3.72 USD |
-2.06
|
CN¥10.60B 1.56B USD | CN¥4.03M 594.28K USD | CN¥24.86 3.67 USD | CN¥25.85 3.81 USD | CN¥10.60B 1.56B USD | 27.42 | CN¥0.92 0.14 USD | ||
Fraser and Neave, Limited
F99.SI
SG
|
SGD 1.43 1.07 USD |
0
|
SGD 2.08B 1.56B USD | SGD 54.10K 40.55K USD | SGD 1.42 1.06 USD | SGD 1.43 1.07 USD | SGD 2.08B 1.56B USD | 14.29 | SGD 0.10 0.07 USD | ||
Great Wall Enterprise Co., Ltd.
1210.TW
TW
|
NT$58.00 1.84 USD |
+0.69
|
NT$48.53B 1.54B USD | NT$5.76M 183.03K USD | NT$57.30 1.82 USD | NT$59.00 1.87 USD | NT$48.53B 1.54B USD | 13.42 | NT$4.32 0.14 USD | ||
|
Chacha Food Company, Limited
002557.SZ
CN
|
CN¥19.34 2.85 USD |
-1.12
|
CN¥9.78B 1.44B USD | CN¥6.58M 970.47K USD | CN¥19.13 2.82 USD | CN¥19.87 2.93 USD | CN¥9.78B 1.44B USD | 23.87 | CN¥0.81 0.12 USD | ||
|
Bell Food Group AG
BELL.SW
CH
|
CHF 183.60 230.28 USD |
+0.11
|
CHF 1.15B 1.44B USD | CHF 2.37K 2.97K USD | CHF 182.60 229.02 USD | CHF 184.00 230.78 USD | CHF 1.15B 1.44B USD | 16.52 | CHF 11.11 13.93 USD | ||
J&J Snack Foods
JJSF
US
|
$75.92 — |
+0.04
|
$1.42B — | $275.05K — | $74.92 — | $76.70 — | $1.42B — | 25.47 | $2.98 — | ||
Italmobiliare S.p.A.
ITM.MI
IT
|
€28.95 33.42 USD |
+1.94
|
€1.22B 1.4B USD | €9.90K 11.43K USD | €28.35 32.73 USD | €29.15 33.65 USD | €1.22B 1.4B USD | 21.93 | €1.32 1.52 USD | ||
|
Qianhe Condiment and Food Co., Ltd.
603027.SS
CN
|
CN¥7.09 1.05 USD |
+0.57
|
CN¥9.45B 1.39B USD | CN¥12.71M 1.88M USD | CN¥7.04 1.04 USD | CN¥7.18 1.06 USD | CN¥9.45B 1.39B USD | 28.35 | CN¥0.25 0.04 USD | ||
Cobram Estate Olives Limited
CBO.AX
AU
|
A$4.11 2.87 USD |
0
|
A$1.97B 1.37B USD | A$440.57K 307.77K USD | A$4.10 2.86 USD | A$4.19 2.93 USD | A$1.97B 1.37B USD | 41.10 | A$0.10 0.07 USD | ||
Herbalife
HLF
US
|
$13.11 — |
+0.92
|
$1.36B — | $949.28K — | $12.82 — | $13.33 — | $1.36B — | 5.75 | $2.28 — | ||
|
Yantai China Pet Foods Co., Ltd.
002891.SZ
CN
|
CN¥27.90 4.12 USD |
+1.86
|
CN¥8.98B 1.33B USD | CN¥6.41M 945.97K USD | CN¥27.31 4.03 USD | CN¥28.10 4.15 USD | CN¥8.98B 1.33B USD | 24.05 | CN¥1.16 0.17 USD | ||
|
TECON BIOLOGY Co.LTD
002100.SZ
CN
|
CN¥6.48 0.96 USD |
-1.82
|
CN¥8.85B 1.31B USD | CN¥26.72M 3.94M USD | CN¥6.38 0.94 USD | CN¥6.68 0.99 USD | CN¥8.85B 1.31B USD | 0 | -CN¥0.08 -0.01 USD | ||
Jamieson Wellness Inc.
JWEL.TO
CA
|
CA$41.96 31.14 USD |
+0.38
|
CA$1.74B 1.29B USD | CA$21.82K 16.19K USD | CA$41.80 31.02 USD | CA$42.12 31.26 USD | CA$1.74B 1.29B USD | 24.25 | CA$1.73 1.28 USD | ||
Bright Dairy & Food Co.,Ltd
600597.SS
CN
|
CN¥6.33 0.93 USD |
+1.12
|
CN¥8.73B 1.29B USD | CN¥7.20M 1.06M USD | CN¥6.26 0.92 USD | CN¥6.40 0.94 USD | CN¥8.73B 1.29B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
The National Agricultural Development Company
6010.SR
SR
|
SAR 15.99 4.27 USD |
+0.06
|
SAR 4.82B 1.29B USD | SAR 2.26M 602.03K USD | SAR 15.75 4.2 USD | SAR 16.29 4.35 USD | SAR 4.82B 1.29B USD | 12.59 | SAR 1.27 0.34 USD | ||
Thai Union Group Public Company Limited
TU.BK
TH
|
THB 11.80 0.33 USD |
0
|
THB 45.49B 1.28B USD | THB 22.56M 634.84K USD | THB 11.70 0.33 USD | THB 12.00 0.34 USD | THB 45.49B 1.28B USD | 9.75 | THB 1.21 0.03 USD | ||
|
Xiamen Kingdomway Group Company
002626.SZ
CN
|
CN¥14.15 2.09 USD |
-0.07
|
CN¥8.63B 1.27B USD | CN¥4.08M 602.26K USD | CN¥13.97 2.06 USD | CN¥14.41 2.13 USD | CN¥8.63B 1.27B USD | 30.76 | CN¥0.46 0.07 USD | ||
|
Shanghai Milkground Food Tech Co., Ltd
600882.SS
CN
|
CN¥16.89 2.49 USD |
+2.43
|
CN¥8.61B 1.27B USD | CN¥7.94M 1.17M USD | CN¥16.50 2.43 USD | CN¥17.27 2.55 USD | CN¥8.61B 1.27B USD | 76.77 | CN¥0.22 0.03 USD | ||
|
The Simply Good Foods Company
SMPL
US
|
$13.73 — |
+1.7
|
$1.27B — | $1.91M — | $13.36 — | $13.85 — | $1.27B — | 0 | -$1.13 — | ||
|
Bega Cheese Limited
BGA.AX
AU
|
A$5.94 4.15 USD |
+1.54
|
A$1.82B 1.27B USD | A$551.75K 385.43K USD | A$5.74 4.01 USD | A$5.94 4.15 USD | A$1.82B 1.27B USD | 198.00 | A$0.03 0.02 USD | ||
Seneca Foods
SENEA
US
|
$183.98 — |
+1.28
|
$1.25B — | $102.60K — | $181.06 — | $185.90 — | $1.25B — | 11.10 | $16.56 — | ||
M. Dias Branco S.A. Indústria e Comércio de Alimentos
MDIA3.SA
BR
|
R$17.80 3.61 USD |
+0.56
|
R$5.97B 1.21B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.97B 1.21B USD | 8.64 | R$2.06 0.42 USD | ||
Kri-Kri Milk Industry S.A.
KRI.AT
GR
|
€28.80 33.24 USD |
-4
|
€949.42M 1.1B USD | €39.25K 45.31K USD | €28.30 32.67 USD | €29.70 34.28 USD | €949.42M 1.1B USD | 23.22 | €1.24 1.43 USD | ||
Zad Holding Company Q.P.S.C.
ZHCD.QA
QA
|
QAR 13.53 3.72 USD |
-0.22
|
QAR 3.89B 1.07B USD | QAR 25.32K 6.95K USD | QAR 13.51 3.71 USD | QAR 13.64 3.75 USD | QAR 3.89B 1.07B USD | 16.70 | QAR 0.81 0.22 USD | ||
|
Jiangsu Hengshun Vinegar-Industry Co.,Ltd
600305.SS
CN
|
CN¥6.52 0.96 USD |
+0.15
|
CN¥7.20B 1.06B USD | CN¥5.81M 856.91K USD | CN¥6.48 0.96 USD | CN¥6.61 0.98 USD | CN¥7.20B 1.06B USD | 46.57 | CN¥0.14 0.02 USD | ||
|
John B. Sanfilippo & Son
JBSS
US
|
$90.60 — |
+2.72
|
$1.06B — | $96.57K — | $88.08 — | $90.89 — | $1.06B — | 15.83 | $5.72 — | ||
|
Charoen Pokphand Enterprise (Taiwan) Co., Ltd.
1215.TW
TW
|
NT$112.50 3.57 USD |
+1.81
|
NT$33.16B 1.05B USD | NT$981.85K 31.2K USD | NT$109.50 3.48 USD | NT$113.00 3.59 USD | NT$33.16B 1.05B USD | 10.83 | NT$10.38 0.33 USD | ||
|
KRBL Limited
KRBL.NS
IN
|
₹375.50 4.54 USD |
-1.18
|
₹85.95B 1.04B USD | ₹190.94K 2.31K USD | ₹373.50 4.52 USD | ₹383.40 4.64 USD | ₹85.95B 1.04B USD | 13.26 | ₹28.31 0.34 USD | ||
|
Jiajia Food Group Co.,Ltd
002650.SZ
CN
|
CN¥6.35 0.94 USD |
+4.96
|
CN¥7.03B 1.04B USD | CN¥8.89M 1.31M USD | CN¥6.06 0.89 USD | CN¥6.35 0.94 USD | CN¥7.03B 1.04B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Shenzhen Cereals Holdings Co.,Ltd.
000019.SZ
CN
|
CN¥5.92 0.87 USD |
+0.34
|
CN¥6.82B 1.01B USD | CN¥4.46M 658.73K USD | CN¥5.85 0.86 USD | CN¥5.97 0.88 USD | CN¥6.82B 1.01B USD | 31.15 | CN¥0.19 0.03 USD | ||
|
Three Squirrels Inc.
300783.SZ
CN
|
CN¥16.51 2.44 USD |
+0.06
|
CN¥6.63B 978.51M USD | CN¥4.82M 711.83K USD | CN¥16.35 2.41 USD | CN¥16.73 2.47 USD | CN¥6.63B 978.51M USD | 35.12 | CN¥0.47 0.07 USD | ||
Scandi Standard AB (publ)
SCST.ST
SE
|
SEK 149.00 14.54 USD |
+0.95
|
SEK 9.72B 949.24M USD | SEK 54.45K 5.31K USD | SEK 147.00 14.35 USD | SEK 151.20 14.76 USD | SEK 9.72B 949.24M USD | 24.22 | SEK 6.15 0.6 USD | ||
|
Juewei Food Co., Ltd.
603517.SS
CN
|
CN¥10.59 1.56 USD |
+1.83
|
CN¥6.42B 946.89M USD | CN¥7.97M 1.18M USD | CN¥10.41 1.54 USD | CN¥10.74 1.58 USD | CN¥6.42B 946.89M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Guilin Seamild Foods Co., Ltd
002956.SZ
CN
|
CN¥20.45 3.02 USD |
+0.29
|
CN¥6.39B 943.06M USD | CN¥3.51M 517.87K USD | CN¥20.11 2.97 USD | CN¥20.96 3.09 USD | CN¥6.39B 943.06M USD | 28.80 | CN¥0.71 0.1 USD | ||
|
Zhejiang Huatong Meat Products Co., Ltd.
002840.SZ
CN
|
CN¥7.92 1.17 USD |
-1.37
|
CN¥6.35B 937.39M USD | CN¥23.91M 3.53M USD | CN¥7.75 1.14 USD | CN¥8.23 1.21 USD | CN¥6.35B 937.39M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Health and Happiness (H&H) International Holdings Limited
1112.HK
HK
|
HK$11.32 1.45 USD |
+6.59
|
HK$7.31B 934.39M USD | HK$1.87M 239.55K USD | HK$10.68 1.37 USD | HK$11.49 1.47 USD | HK$7.31B 934.39M USD | 31.44 | HK$0.36 0.05 USD | ||
|
Beijing Sanyuan Foods Co., Ltd.
600429.SS
CN
|
CN¥4.12 0.61 USD |
+0.49
|
CN¥6.19B 913.11M USD | CN¥11.58M 1.71M USD | CN¥4.05 0.6 USD | CN¥4.17 0.62 USD | CN¥6.19B 913.11M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Gujarat Ambuja Exports Limited
GAEL.NS
IN
|
₹164.52 1.99 USD |
-0.5
|
₹75.46B 912.95M USD | ₹606.41K 7.34K USD | ₹163.10 1.97 USD | ₹167.40 2.03 USD | ₹75.46B 912.95M USD | 24.81 | ₹6.63 0.08 USD | ||
|
Jiangxi Huangshanghuang Group Food Co., Ltd.
002695.SZ
CN
|
CN¥10.57 1.56 USD |
+3.42
|
CN¥5.91B 872.71M USD | CN¥5.77M 851.41K USD | CN¥10.18 1.5 USD | CN¥10.59 1.56 USD | CN¥5.91B 872.71M USD | 70.46 | CN¥0.15 0.02 USD | ||
Nissin Foods Company Limited
1475.HK
HK
|
HK$6.49 0.83 USD |
+1.25
|
HK$6.77B 866.08M USD | HK$57.00K 7.29K USD | HK$6.23 0.8 USD | HK$6.50 0.83 USD | HK$6.77B 866.08M USD | 20.28 | HK$0.32 0.04 USD | ||
|
Standard Foods Corporation
1227.TW
TW
|
NT$30.00 0.95 USD |
+2.56
|
NT$27.25B 865.96M USD | NT$2.57M 81.71K USD | NT$29.35 0.93 USD | NT$30.25 0.96 USD | NT$27.25B 865.96M USD | 22.55 | NT$1.33 0.04 USD | ||
AGRANA Beteiligungs-Aktiengesellschaft
AGR.VI
AT
|
€11.95 13.79 USD |
+0.42
|
€746.74M 861.99M USD | €7.83K 9.04K USD | €11.85 13.68 USD | €12.00 13.85 USD | €746.74M 861.99M USD | 0 | -€0.64 -0.7 USD | ||
Vitasoy International Holdings Limited
0345.HK
HK
|
HK$6.50 0.83 USD |
+0.62
|
HK$6.62B 845.93M USD | HK$1.76M 224.53K USD | HK$6.40 0.82 USD | HK$6.59 0.84 USD | HK$6.62B 845.93M USD | 25.00 | HK$0.26 0.03 USD | ||
|
Lian Hwa Foods Corporation
1231.TW
TW
|
NT$88.50 2.81 USD |
+0.68
|
NT$26.41B 839.29M USD | NT$324.41K 10.31K USD | NT$87.40 2.78 USD | NT$89.20 2.83 USD | NT$26.41B 839.29M USD | 23.22 | NT$3.81 0.12 USD | ||
|
Zhejiang Yiming Food Co., Ltd.
605179.SS
CN
|
CN¥13.37 1.97 USD |
+1.91
|
CN¥5.36B 791.05M USD | CN¥2.82M 416.7K USD | CN¥13.06 1.93 USD | CN¥13.46 1.99 USD | CN¥5.36B 791.05M USD | 95.50 | CN¥0.14 0.02 USD | ||
Baladna Q.P.S.C.
BLDN.QA
QA
|
QAR 1.34 0.37 USD |
+3.15
|
QAR 2.88B 789.86M USD | QAR 26.45M 7.27M USD | QAR 1.30 0.36 USD | QAR 1.35 0.37 USD | QAR 2.88B 789.86M USD | 5.36 | QAR 0.25 0.07 USD | ||
|
NewPrinces S.p.A.
NWL.MI
IT
|
€16.55 19.1 USD |
+2.6
|
€681.25M 786.39M USD | €132.96K 153.48K USD | €16.10 18.58 USD | €16.55 19.1 USD | €681.25M 786.39M USD | 2.10 | €7.86 9.07 USD | ||
|
Namchow Food Group (Shanghai) Co., Ltd.
605339.SS
CN
|
CN¥12.30 1.81 USD |
+0.41
|
CN¥5.22B 770.01M USD | CN¥1.49M 219.8K USD | CN¥12.16 1.79 USD | CN¥12.49 1.84 USD | CN¥5.22B 770.01M USD | 307.50 | CN¥0.04 0.005 USD | ||
|
Gokul Agro Resources Limited
GOKULAGRO.NS
IN
|
₹209.25 2.53 USD |
-1.12
|
₹61.75B 747.03M USD | ₹154.33K 1.87K USD | ₹208.20 2.52 USD | ₹213.89 2.59 USD | ₹61.75B 747.03M USD | 16.72 | ₹12.51 0.15 USD | ||
|
Sirio Pharma Co., Ltd.
300791.SZ
CN
|
CN¥16.33 2.41 USD |
+0.49
|
CN¥5.04B 743.77M USD | CN¥911.34K 134.47K USD | CN¥16.15 2.38 USD | CN¥16.49 2.43 USD | CN¥5.04B 743.77M USD | 41.87 | CN¥0.39 0.06 USD | ||
|
Tangrenshen Group Co., Ltd
002567.SZ
CN
|
CN¥3.51 0.52 USD |
-1.4
|
CN¥5.03B 742.16M USD | CN¥27.99M 4.13M USD | CN¥3.47 0.51 USD | CN¥3.60 0.53 USD | CN¥5.03B 742.16M USD | 0 | -CN¥1.22 -0.1 USD | ||
Utz Brands
UTZ
US
|
$8.27 — |
+0.98
|
$732.20M — | $1.75M — | $8.17 — | $8.37 — | $732.20M — | 0 | -$0.10 — | ||
|
Minerva
MRVSY
US
|
$2.95 — |
-4.62
|
$728.24M — | $100.00 — | $2.95 — | $2.95 — | $728.24M — | 7.97 | $0.37 — | ||
|
Yantai Shuangta Food Co., Ltd.
002481.SZ
CN
|
CN¥3.97 0.59 USD |
-1.98
|
CN¥4.90B 722.65M USD | CN¥9.24M 1.36M USD | CN¥3.94 0.58 USD | CN¥4.08 0.6 USD | CN¥4.90B 722.65M USD | 99.25 | CN¥0.04 0.005 USD | ||
|
XIANGPIAOPIAO Food Co.,Ltd
603711.SS
CN
|
CN¥11.75 1.73 USD |
+1.03
|
CN¥4.85B 715.79M USD | CN¥3.82M 563.19K USD | CN¥11.63 1.72 USD | CN¥11.95 1.76 USD | CN¥4.85B 715.79M USD | 23.03 | CN¥0.51 0.08 USD | ||
|
Minerva S.A.
BEEF3.SA
BR
|
R$3.54 0.72 USD |
+0.85
|
R$3.50B 708.49M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.50B 708.49M USD | 7.53 | R$0.47 0.1 USD | ||
|
V V Food & Beverage Co.,Ltd
600300.SS
CN
|
CN¥2.93 0.43 USD |
+2.09
|
CN¥4.74B 699.11M USD | CN¥19.80M 2.92M USD | CN¥2.88 0.42 USD | CN¥2.94 0.43 USD | CN¥4.74B 699.11M USD | 13.31 | CN¥0.22 0.03 USD | ||
|
Ridley Corporation Limited
RIC.AX
AU
|
A$2.64 1.84 USD |
0
|
A$989.61M 691.31M USD | A$202.93K 141.76K USD | A$2.63 1.84 USD | A$2.68 1.87 USD | A$989.61M 691.31M USD | 13.20 | A$0.20 0.14 USD | ||
|
Shanghai Bright Meat Group Co., Ltd.
600073.SS
CN
|
CN¥4.94 0.73 USD |
+0.41
|
CN¥4.63B 683.49M USD | CN¥7.84M 1.16M USD | CN¥4.89 0.72 USD | CN¥4.99 0.74 USD | CN¥4.63B 683.49M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Jinzai Food Group Co.,Ltd.
003000.SZ
CN
|
CN¥10.24 1.51 USD |
+0.79
|
CN¥4.62B 681.25M USD | CN¥2.94M 434.36K USD | CN¥10.12 1.49 USD | CN¥10.38 1.53 USD | CN¥4.62B 681.25M USD | 18.28 | CN¥0.56 0.08 USD | ||
ForFarmers N.V.
0RHZ.IL
GB
|
€6.34 7.31 USD |
+1.93
|
€582.86M 672.81M USD | €46.89K 54.12K USD | €6.18 7.13 USD | €6.36 7.34 USD | €582.86M 672.81M USD | 0 | -€0.08 -0.09 USD | ||
|
Ligao Foods Co.,Ltd.
300973.SZ
CN
|
CN¥26.27 3.88 USD |
+1.08
|
CN¥4.45B 656.37M USD | CN¥3.39M 499.74K USD | CN¥25.60 3.78 USD | CN¥26.57 3.92 USD | CN¥4.45B 656.37M USD | 15.63 | CN¥1.68 0.25 USD | ||
Mrs. Bectors Food Specialities Limited
BECTORFOOD.NS
IN
|
₹176.61 2.14 USD |
-1.98
|
₹54.22B 655.94M USD | ₹1.08M 13.06K USD | ₹174.97 2.12 USD | ₹181.71 2.2 USD | ₹54.22B 655.94M USD | 38.47 | ₹4.59 0.06 USD | ||
|
Thai Vegetable Oil Public Company Limited
TVO.BK
TH
|
THB 26.00 0.73 USD |
+0.97
|
THB 23.13B 650.71M USD | THB 637.29K 17.93K USD | THB 25.75 0.72 USD | THB 26.25 0.74 USD | THB 23.13B 650.71M USD | 9.77 | THB 2.66 0.07 USD | ||
|
Beingmate Co., Ltd.
002570.SZ
CN
|
CN¥4.08 0.6 USD |
+0.99
|
CN¥4.41B 650.18M USD | CN¥20.52M 3.03M USD | CN¥4.06 0.6 USD | CN¥4.13 0.61 USD | CN¥4.41B 650.18M USD | 27.19 | CN¥0.15 0.02 USD | ||
ForFarmers N.V.
FFARM.AS
NL
|
€6.36 7.34 USD |
+2.58
|
€561.14M 647.75M USD | €278.26K 321.21K USD | €6.19 7.15 USD | €6.35 7.33 USD | €561.14M 647.75M USD | 11.35 | €0.56 0.65 USD | ||
|
YouYou Foods Co., Ltd.
603697.SS
CN
|
CN¥10.23 1.51 USD |
+0.99
|
CN¥4.38B 645.56M USD | CN¥5.60M 826.71K USD | CN¥10.00 1.48 USD | CN¥10.43 1.54 USD | CN¥4.38B 645.56M USD | 22.23 | CN¥0.46 0.07 USD | ||
Zhongyin Babi Food Co., Ltd.
605338.SS
CN
|
CN¥18.12 2.67 USD |
+0.78
|
CN¥4.34B 640.49M USD | CN¥1.41M 208.07K USD | CN¥17.93 2.65 USD | CN¥18.35 2.71 USD | CN¥4.34B 640.49M USD | 15.35 | CN¥1.18 0.17 USD | ||
|
Jiahe Foods Industry Co., Ltd.
605300.SS
CN
|
CN¥9.03 1.33 USD |
-2.38
|
CN¥4.10B 605.42M USD | CN¥8.97M 1.32M USD | CN¥8.98 1.32 USD | CN¥9.25 1.36 USD | CN¥4.10B 605.42M USD | 90.29 | CN¥0.10 0.01 USD | ||
COFCO Joycome Foods Limited
1610.HK
HK
|
HK$1.02 0.13 USD |
-1.92
|
HK$4.67B 597.58M USD | HK$32.87M 4.2M USD | HK$1.00 0.13 USD | HK$1.06 0.14 USD | HK$4.67B 597.58M USD | 0 | -HK$0.19 -0.02 USD | ||
|
Haoxiangni Health Food Co.,Ltd.
002582.SZ
CN
|
CN¥8.97 1.32 USD |
+1.36
|
CN¥4.02B 592.54M USD | CN¥11.40M 1.68M USD | CN¥8.81 1.3 USD | CN¥9.06 1.34 USD | CN¥4.02B 592.54M USD | 2.04 | CN¥4.39 0.65 USD | ||
|
Ganyuan Foods Co., Ltd.
002991.SZ
CN
|
CN¥41.59 6.14 USD |
+1.51
|
CN¥3.88B 572.02M USD | CN¥668.10K 98.58K USD | CN¥40.97 6.05 USD | CN¥41.96 6.19 USD | CN¥3.88B 572.02M USD | 16.97 | CN¥2.45 0.36 USD | ||
|
Hainan Jingliang Holdings Co., Ltd.
000505.SZ
CN
|
CN¥5.30 0.78 USD |
+0.76
|
CN¥3.85B 568.47M USD | CN¥5.67M 836.83K USD | CN¥5.20 0.77 USD | CN¥5.36 0.79 USD | CN¥3.85B 568.47M USD | 0 | -CN¥0.38 -0.05 USD | ||
Scales Corporation Limited
SCL.NZ
NZ
|
NZ$6.57 3.75 USD |
+1.23
|
NZ$952.77M 543.73M USD | NZ$91.09K 51.98K USD | NZ$6.49 3.7 USD | NZ$6.57 3.75 USD | NZ$952.77M 543.73M USD | 9.38 | NZ$0.70 0.4 USD | ||
Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi
BANVT.IS
TR
|
TRY 173.00 5.43 USD |
-1.14
|
TRY 17.30B 543.43M USD | TRY 334.78K 10.51K USD | TRY 172.00 5.4 USD | TRY 177.00 5.56 USD | TRY 17.30B 543.43M USD | 0 | -TRY 38.92 -1.2 USD | ||
Zinzino AB (publ)
ZZ-B.ST
SE
|
SEK 141.00 13.76 USD |
+1.51
|
SEK 5.52B 539.06M USD | SEK 84.39K 8.24K USD | SEK 131.50 12.84 USD | SEK 142.90 13.95 USD | SEK 5.52B 539.06M USD | 14.30 | SEK 9.86 0.96 USD | ||
|
Zhengzhou Qianweiyangchu Food Co., Ltd.
001215.SZ
CN
|
CN¥37.46 5.53 USD |
-4
|
CN¥3.64B 537.02M USD | CN¥4.53M 668.85K USD | CN¥36.90 5.44 USD | CN¥39.85 5.88 USD | CN¥3.64B 537.02M USD | 55.08 | CN¥0.68 0.1 USD | ||
|
Bestore Co.,Ltd
603719.SS
CN
|
CN¥9.01 1.33 USD |
+1.01
|
CN¥3.61B 533.09M USD | CN¥3.68M 543.05K USD | CN¥8.93 1.32 USD | CN¥9.18 1.35 USD | CN¥3.61B 533.09M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Shandong Oriental Ocean Sci-Tech Co., Ltd.
002086.SZ
CN
|
CN¥1.79 0.26 USD |
+1.7
|
CN¥3.51B 517.38M USD | CN¥41.96M 6.19M USD | CN¥1.76 0.26 USD | CN¥1.83 0.27 USD | CN¥3.51B 517.38M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Jinjian Cereals Industry Co.,Ltd.
600127.SS
CN
|
CN¥5.39 0.8 USD |
+0.37
|
CN¥3.46B 510.4M USD | CN¥8.65M 1.28M USD | CN¥5.34 0.79 USD | CN¥5.45 0.8 USD | CN¥3.46B 510.4M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Zhongjing Food Co., Ltd.
300908.SZ
CN
|
CN¥23.61 3.48 USD |
+1.46
|
CN¥3.45B 508.6M USD | CN¥1.15M 169.69K USD | CN¥23.06 3.4 USD | CN¥23.74 3.5 USD | CN¥3.45B 508.6M USD | 17.48 | CN¥1.35 0.2 USD | ||
Atria Oyj
ATRAV.HE
FI
|
€15.48 17.87 USD |
+1.57
|
€437.06M 504.52M USD | €2.90K 3.35K USD | €15.24 17.59 USD | €15.58 17.98 USD | €437.06M 504.52M USD | 10.25 | €1.51 1.74 USD | ||
|
Petpal Pet Nutrition Technology Co., Ltd.
300673.SZ
CN
|
CN¥13.81 2.04 USD |
+1.1
|
CN¥3.42B 503.92M USD | CN¥2.50M 369.53K USD | CN¥13.66 2.02 USD | CN¥14.07 2.08 USD | CN¥3.42B 503.92M USD | 36.34 | CN¥0.38 0.06 USD | ||
Zhe Jiang Li Zi Yuan Food Co.,Ltd.
605337.SS
CN
|
CN¥8.70 1.28 USD |
+2.59
|
CN¥3.39B 500.76M USD | CN¥3.71M 546.76K USD | CN¥8.45 1.25 USD | CN¥8.74 1.29 USD | CN¥3.39B 500.76M USD | 18.91 | CN¥0.46 0.07 USD | ||
|
Shenzhen Kingsino Technology Co.,Ltd.
002548.SZ
CN
|
CN¥4.05 0.6 USD |
-2.88
|
CN¥3.35B 494.89M USD | CN¥55.33M 8.16M USD | CN¥4.02 0.59 USD | CN¥4.31 0.64 USD | CN¥3.35B 494.89M USD | 0 | -CN¥0.56 -0.08 USD | ||
Raisio plc
RAIKV.HE
FI
|
€2.67 3.08 USD |
+2.3
|
€422.41M 487.6M USD | €1.14K 1.31K USD | €2.65 3.06 USD | €2.68 3.09 USD | €422.41M 487.6M USD | 16.68 | €0.16 0.18 USD | ||
|
Nanfang Black Sesame Group Co.,Ltd.
000716.SZ
CN
|
CN¥4.30 0.63 USD |
+0.7
|
CN¥3.24B 477.67M USD | CN¥15.27M 2.25M USD | CN¥4.22 0.62 USD | CN¥4.34 0.64 USD | CN¥3.24B 477.67M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||