$3.42T
Общая капитализация
$92.7B
Общий объем
BTC 61.05%     ETH 9.22%
Доминирование

Таиланд Сектор: Потребительские товары массового спроса Отрасль: Фасованные продукты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
Потребительские товары массового спроса (66)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Thai Union Group Public Company Limited  TU.BK $9.95 0.28 USD
-0.5
$39.38B 1.11B USD $8.04M 226.14K USD $9.9 0.28 USD $10 0.28 USD $39.38B 1.11B USD 9.21 $1.08 0.03 USD
Thai Vegetable Oil Public Company Limited  TVO.BK $21.6 0.61 USD
-0.46
$19.21B 540.59M USD $315.29K 8.87K USD $21.6 0.61 USD $22.1 0.62 USD $19.21B 540.59M USD 8.27 $2.61 0.07 USD
GFPT Public Company Limited  GFPT.BK $9.95 0.28 USD
+2.05
$12.48B 351.03M USD $904.12K 25.44K USD $9.8 0.28 USD $9.95 0.28 USD $12.48B 351.03M USD 5.81 $1.71 0.05 USD
NSL Foods Public Company Limited  NSL.BK $31.25 0.88 USD
+2.46
$9.37B 263.79M USD $442.13K 12.44K USD $30.5 0.86 USD $31.5 0.89 USD $9.37B 263.79M USD 16.10 $1.94 0.05 USD
Srinanaporn Marketing Public Company Limited  SNNP.BK $10.3 0.29 USD
0
$9.27B 260.88M USD $170.87K 4.81K USD $10.2 0.29 USD $10.4 0.29 USD $9.27B 260.88M USD 14.71 $0.7 0.02 USD
R&B Food Supply Public Company Limited  RBF-R.BK $4.2 0.12 USD
+0.96
$8.4B 236.35M USD $516.9K 14.54K USD $4.16 0.12 USD $4.2 0.12 USD $8.4B 236.35M USD 19.09 $0.22 0.006 USD
R&B Food Supply Public Company Limited  RBF.BK $4.18 0.12 USD
+0.48
$8.36B 235.23M USD $595.31K 16.75K USD $4.16 0.12 USD $4.2 0.12 USD $8.36B 235.23M USD 19.00 $0.22 0.006 USD
Taokaenoi Food & Marketing Public Company Limited  TKN.BK $5.55 0.16 USD
-0.89
$7.58B 213.16M USD $6.79M 190.97K USD $5.45 0.15 USD $5.7 0.16 USD $7.58B 213.16M USD 11.80 $0.47 0.01 USD
Exotic Food Public Company Limited  XO.BK $15.3 0.43 USD
+2
$6.55B 184.37M USD $261.7K 7.36K USD $15 0.42 USD $15.4 0.43 USD $6.55B 184.37M USD 10.26 $1.49 0.04 USD
Asian Sea Corporation Public Company Limited  ASIAN.BK $7 0.2 USD
0
$5.7B 160.34M USD $302.56K 8.51K USD $6.95 0.2 USD $7.05 0.2 USD $5.7B 160.34M USD 7.07 $0.99 0.03 USD
Malee Group Public Company Limited  MALEE.BK $6.65 0.19 USD
0
$3.63B 102.11M USD $1.59M 44.75K USD $6.5 0.18 USD $6.8 0.19 USD $3.63B 102.11M USD 14.14 $0.47 0.01 USD
Thai Wah Public Company Limited  TWPC.BK $2.16 0.06 USD
-1.82
$1.9B 53.51M USD $522.51K 14.7K USD $2.14 0.06 USD $2.18 0.06 USD $1.9B 53.51M USD 0 -$0.07 -0.001 USD
S. Khonkaen Foods Public Company Limited  SORKON.BK $4.2 0.12 USD
-1.41
$1.32B 37.28M USD $148.61K 4.18K USD $4.2 0.12 USD $4.28 0.12 USD $1.32B 37.28M USD 7.77 $0.54 0.02 USD
Winner Group Enterprise Public Company Limited  WINNER.BK $2.02 0.06 USD
-0.98
$1.21B 34.1M USD $68.86K 1.94K USD $2 0.06 USD $2.04 0.06 USD $1.21B 34.1M USD 10.63 $0.19 0.005 USD
JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd.  JSP.BK $1.76 0.05 USD
-1.12
$835.25M 23.5M USD $125.5K 3.53K USD $1.74 0.05 USD $1.78 0.05 USD $835.25M 23.5M USD 44.00 $0.04 0.001 USD
Seafresh Industry Public Company Limited  CFRESH.BK $0.89 0.03 USD
+2.3
$825.12M 23.22M USD $132.1K 3.72K USD $0.8599 0.02 USD $0.89 0.03 USD $825.12M 23.22M USD 0 -$0.16 -0.004 USD
DOD Biotech Public Company Limited  DOD.BK $1.62 0.05 USD
+5.92
$729.67M 20.53M USD $809.1K 22.77K USD $1.49 0.04 USD $1.68 0.05 USD $729.67M 20.53M USD 23.14 $0.07 0.001 USD
Global Consumer Public Company Limited  GLOCON.BK $0.16 0.0045 USD
+6.67
$549.44M 15.46M USD $1.04M 29.23K USD $0.1499 0.0042 USD $0.16 0.0045 USD $549.44M 15.46M USD 0 -$0.04 -0.001 USD
NR Instant Produce Public Company Limited  NRF.BK $0.2999 0.0084 USD
0
$425.3M 11.97M USD $459.31K 12.92K USD $0.2899 0.0081 USD $0.3099 0.0087 USD $425.3M 11.97M USD 0 -$0.13 -0.003 USD
Vichitbhan Palmoil Public Company Limited  VPO.BK $0.45 0.01 USD
0
$423M 11.9M USD $108.8K 3.06K USD $0.45 0.01 USD $0.46 0.01 USD $423M 11.9M USD 6.42 $0.07 0.001 USD
Nova Organic Public Company Limited  NV.BK $0.68 0.02 USD
+1.49
$391.67M 11.02M USD $7.1K 199.77 USD $0.68 0.02 USD $0.6999 0.02 USD $391.67M 11.02M USD 0 -$0.17 -0.004 USD
PP Prime Public Company Limited  PPPM.BK $0.5 0.01 USD
+2.04
$391.46M 11.01M USD $252.4K 7.1K USD $0.4799 0.01 USD $0.52 0.01 USD $391.46M 11.01M USD 0 -$0.26 -0.007 USD
Thai Ha Public Company Limited  KASET.BK $0.5799 0.02 USD
-1.69
$161.24M 4.54M USD $115.7K 3.26K USD $0.5799 0.02 USD $0.5899 0.02 USD $161.24M 4.54M USD 0 -$0.23 -0.006 USD
Thai President Foods Public Company Limited  TFMAMA-R.BK $194.5 5.47 USD
+0.26
$64.13B 1.8B USD $2K 56.27 USD $194 5.46 USD $194.5 5.47 USD $64.13B 1.8B USD 14.83 $13.11 0.37 USD
Thai President Foods Public Company Limited  TFMAMA.BK $194.5 5.47 USD
+0.26
$64.13B 1.8B USD $2.02K 56.75 USD $194 5.46 USD $194.5 5.47 USD $64.13B 1.8B USD 14.84 $13.1 0.37 USD
Thai Union Group Public Company Limited  TU-R.BK $9.95 0.28 USD
-0.5
$39.38B 1.11B USD $7.01M 197.37K USD $9.9 0.28 USD $10 0.28 USD $39.38B 1.11B USD 8.36 $1.19 0.03 USD
President Bakery Public Company Limited  PB-R.BK $51 1.44 USD
-0.97
$22.95B 645.75M USD $5.2K 146.31 USD $50.25 1.41 USD $51 1.44 USD $22.95B 645.75M USD 15.13 $3.37 0.09 USD
President Bakery Public Company Limited  PB.BK $50.25 1.41 USD
-2.43
$22.61B 636.25M USD $4.47K 125.66 USD $50.25 1.41 USD $51 1.44 USD $22.61B 636.25M USD 14.91 $3.37 0.09 USD
Thai Vegetable Oil Public Company Limited  TVO-R.BK $21.7 0.61 USD
0
$19.3B 543.09M USD $329.4K 9.27K USD $21.6 0.61 USD $22.1 0.62 USD $19.3B 543.09M USD 8.31 $2.61 0.07 USD
Thaitheparos Public Company Limited  SAUCE-R.BK $38.5 1.08 USD
+0.65
$13.86B 389.98M USD $6.1K 171.64 USD $38 1.07 USD $38.5 1.08 USD $13.86B 389.98M USD 18.33 $2.1 0.06 USD
Thaitheparos Public Company Limited  SAUCE.BK $38.5 1.08 USD
+0.65
$13.86B 389.98M USD $6.22K 175.04 USD $38 1.07 USD $38.5 1.08 USD $13.86B 389.98M USD 18.33 $2.1 0.06 USD
GFPT Public Company Limited  GFPT-R.BK $9.95 0.28 USD
+2.05
$12.48B 351.03M USD $868.2K 24.43K USD $9.8 0.28 USD $9.95 0.28 USD $12.48B 351.03M USD 7.00 $1.42 0.04 USD
NSL Foods Public Company Limited  NSL-R.BK $31.25 0.88 USD
+2.46
$9.84B 276.93M USD $439.1K 12.36K USD $30.5 0.86 USD $31.5 0.89 USD $9.84B 276.93M USD 16.10 $1.94 0.05 USD
Srinanaporn Marketing Public Company Limited  SNNP-R.BK $10.2 0.29 USD
-0.96
$9.18B 258.35M USD $109.7K 3.09K USD $10.2 0.29 USD $10.4 0.29 USD $9.18B 258.35M USD 14.57 $0.7 0.02 USD
Taokaenoi Food & Marketing Public Company Limited  TKN-R.BK $5.5 0.15 USD
-1.8
$7.51B 211.24M USD $6.07M 170.89K USD $5.45 0.15 USD $5.7 0.16 USD $7.51B 211.24M USD 11.70 $0.47 0.01 USD
Exotic Food Public Company Limited  XO-R.BK $15.2 0.43 USD
+1.32
$6.51B 183.16M USD $252K 7.09K USD $15 0.42 USD $15.4 0.43 USD $6.51B 183.16M USD 10.20 $1.49 0.04 USD
Asian Sea Corporation Public Company Limited  ASIAN-R.BK $7 0.2 USD
0
$5.7B 160.34M USD $308.7K 8.69K USD $6.95 0.2 USD $7.05 0.2 USD $5.7B 160.34M USD 7.07 $0.99 0.03 USD
PRG Corporation Public Company Limited  PRG-R.BK $7.05 0.2 USD
+0.71
$5.38B 151.34M USD $21.1K 593.7 USD $7 0.2 USD $7.05 0.2 USD $5.38B 151.34M USD 11.19 $0.63 0.02 USD
PRG Corporation Public Company Limited  PRG.BK $7.05 0.2 USD
+0.71
$5.38B 151.34M USD $21.19K 596.15 USD $7 0.2 USD $7.05 0.2 USD $5.38B 151.34M USD 11.19 $0.63 0.02 USD
Malee Group Public Company Limited  MALEE-R.BK $6.6 0.19 USD
-0.75
$3.78B 106.39M USD $1.49M 41.84K USD $6.5 0.18 USD $6.8 0.19 USD $3.78B 106.39M USD 14.04 $0.47 0.01 USD
Lee Feed Mill Public Company Limited  LEE-R.BK $2.44 0.07 USD
+0.83
$2.31B 64.97M USD $58.4K 1.64K USD $2.4 0.07 USD $2.44 0.07 USD $2.31B 64.97M USD 27.11 $0.09 0.002 USD
Lee Feed Mill Public Company Limited  LEE.BK $2.44 0.07 USD
+0.83
$2.23B 62.7M USD $58.4K 1.64K USD $2.4 0.07 USD $2.44 0.07 USD $2.23B 62.7M USD 27.11 $0.09 0.002 USD
Thai Wah Public Company Limited  TWPC-R.BK $2.16 0.06 USD
-1.82
$1.9B 53.51M USD $527.2K 14.83K USD $2.14 0.06 USD $2.18 0.06 USD $1.9B 53.51M USD 5.25 $0.41 0.01 USD
Tropical Canning (Thailand) Public Company Limited  TC-R.BK $5.4 0.15 USD
+1.89
$1.78B 50.14M USD $57.7K 1.62K USD $5.25 0.15 USD $5.4 0.15 USD $1.78B 50.14M USD 5.56 $0.97 0.03 USD
Tropical Canning (Thailand) Public Company Limited  TC.BK $5.3 0.15 USD
0
$1.75B 49.21M USD $22.3K 627.46 USD $5.25 0.15 USD $5.3 0.15 USD $1.75B 49.21M USD 5.46 $0.97 0.03 USD
Surapon Foods Public Company Limited  SSF-R.BK $5.55 0.16 USD
-1.77
$1.51B 42.54M USD $2.7K 75.97 USD $5.55 0.16 USD $5.65 0.16 USD $1.51B 42.54M USD 11.09 $0.5 0.01 USD
Surapon Foods Public Company Limited  SSF.BK $5.55 0.16 USD
-1.77
$1.5B 42.16M USD $2.75K 77.29 USD $5.55 0.16 USD $5.65 0.16 USD $1.5B 42.16M USD 11.09 $0.5 0.01 USD
S. Khonkaen Foods Public Company Limited  SORKON-R.BK $4.2 0.12 USD
-1.41
$1.32B 37.28M USD $148.8K 4.19K USD $4.2 0.12 USD $4.28 0.12 USD $1.32B 37.28M USD 7.77 $0.54 0.02 USD
Winner Group Enterprise Public Company Limited  WINNER-R.BK $2.02 0.06 USD
-0.98
$1.24B 34.96M USD $68.8K 1.94K USD $2 0.06 USD $2.04 0.06 USD $1.24B 34.96M USD 10.63 $0.19 0.005 USD
Seafresh Industry Public Company Limited  CFRESH-R.BK $0.88 0.02 USD
+1.15
$1.02B 28.6M USD $132.7K 3.73K USD $0.8599 0.02 USD $0.89 0.03 USD $1.02B 28.6M USD 8.00 $0.11 0.003 USD
Sub Sri Thai Public Company Limited  SST-R.BK $1.83 0.05 USD
0
$963.42M 27.11M USD $100 2.81 USD $1.83 0.05 USD $1.83 0.05 USD $963.42M 27.11M USD 7.03 $0.26 0.007 USD
Sub Sri Thai Public Company Limited  SST.BK $1.83 0.05 USD
0
$963.42M 27.11M USD $100 2.81 USD $1.83 0.05 USD $1.83 0.05 USD $963.42M 27.11M USD 0 -$0.5 -0.01 USD
JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd.  JSP-R.BK $1.76 0.05 USD
-1.12
$897.18M 25.24M USD $125.5K 3.53K USD $1.74 0.05 USD $1.78 0.05 USD $897.18M 25.24M USD 58.66 $0.03 0.0008 USD
DOD Biotech Public Company Limited  DOD-R.BK $1.63 0.05 USD
+6.54
$825.95M 23.24M USD $811.7K 22.84K USD $1.49 0.04 USD $1.68 0.05 USD $825.95M 23.24M USD 23.28 $0.07 0.001 USD
Chiangmai Frozen Foods Public Company Limited  CM.BK $1.67 0.05 USD
+1.21
$636.51M 17.91M USD $3.1K 87.23 USD $1.67 0.05 USD $1.68 0.05 USD $636.51M 17.91M USD 7.95 $0.21 0.005 USD
Chiangmai Frozen Foods Public Company Limited  CM-R.BK $1.65 0.05 USD
0
$628.89M 17.7M USD $60.9K 1.71K USD $1.65 0.05 USD $1.68 0.05 USD $628.89M 17.7M USD 7.85 $0.21 0.005 USD
Global Consumer Public Company Limited  GLOCON-R.BK $0.1499 0.0042 USD
0
$549.44M 15.46M USD $1.08M 30.4K USD $0.1499 0.0042 USD $0.16 0.0045 USD $549.44M 15.46M USD 0 -$0.04 -0.001 USD
Kiang Huat Sea Gull Trading Frozen Food Public Company Limited  CHOTI-R.BK $63.5 1.79 USD
+0.4
$476.25M 13.4M USD $300 8.44 USD $63.5 1.79 USD $63.5 1.79 USD $476.25M 13.4M USD 3.11 $20.37 0.57 USD
Kiang Huat Sea Gull Trading Frozen Food Public Company Limited  CHOTI.BK $63.5 1.79 USD
+0.4
$476.25M 13.4M USD $300 8.44 USD $63.5 1.79 USD $63.5 1.79 USD $476.25M 13.4M USD 0 -$15.09 -0.4 USD
PP Prime Public Company Limited  PPPM-R.BK $0.5 0.01 USD
+2.04
$467.84M 13.16M USD $238.9K 6.72K USD $0.4799 0.01 USD $0.52 0.01 USD $467.84M 13.16M USD 0 -$0.26 -0.007 USD
NR Instant Produce Public Company Limited  NRF-R.BK $0.2999 0.0084 USD
0
$425.3M 11.97M USD $445.4K 12.53K USD $0.2899 0.0081 USD $0.3099 0.0087 USD $425.3M 11.97M USD 7.50 $0.04 0.001 USD
Vichitbhan Palmoil Public Company Limited  VPO-R.BK $0.45 0.01 USD
0
$423M 11.9M USD $116.6K 3.28K USD $0.45 0.01 USD $0.46 0.01 USD $423M 11.9M USD 5.42 $0.08 0.002 USD
Nova Organic Public Company Limited  NV-R.BK $0.68 0.02 USD
+1.49
$391.67M 11.02M USD $7.1K 199.77 USD $0.68 0.02 USD $0.6999 0.02 USD $391.67M 11.02M USD 0 -$0.17 -0.004 USD
Thai Ha Public Company Limited  KASET-R.BK $0.5799 0.02 USD
-1.69
$200.11M 5.63M USD $115.7K 3.26K USD $0.5799 0.02 USD $0.5899 0.02 USD $200.11M 5.63M USD 0 -$0.17 -0.004 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь