Таиланд Сектор: Потребительские товары массового спроса Отрасль: Фасованные продукты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Таиланд (66)
- {{country.name}}
- Все страны
- Соединенные Штаты (253)
- Аргентина (3)
- Австралия (31)
- Австрия (12)
- Бельгия (3)
- Бразилия (15)
- Канада (36)
- Чили (1)
- Китай (90)
- Финляндия (6)
- Франция (13)
- Германия (214)
- Греция (7)
- Гонконг (43)
- Индия (72)
- Индонезия (35)
- Ирландия (2)
- Израиль (10)
- Италия (7)
- Япония (91)
- Малайзия (25)
- Мексика (17)
- Нидерланды (2)
- Новая Зеландия (5)
- Норвегия (4)
- Польша (9)
- Катар (2)
- Россия (2)
- Сингапур (13)
- Южная Африка (10)
- Южная Корея (36)
- Испания (3)
- Суринам (7)
- Швеция (11)
- Швейцария (7)
- Тайвань (25)
- Таиланд (66)
- Турция (22)
- Великобритания (27)
Все биржи
- {{item.name}}
- Все биржи
- Thailand (66)
Потребительские товары массового спроса (66)
- {{item.name}}
- Все секторы
- Потребительские товары массового спроса (66)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Thai Union Group Public Company Limited TU.BK | $9.9 0.28 USD |
+3.66
|
$38.48B 1.08B USD | $15.4M 433.33K USD | $9.4 0.26 USD | $9.95 0.28 USD | $38.48B 1.08B USD | 9.16 | $1.08 0.03 USD | |
| Thai Vegetable Oil Public Company Limited TVO.BK | $20.9 0.59 USD |
+0.97
|
$18.59B 523.07M USD | $416.26K 11.71K USD | $20.6 0.58 USD | $21 0.59 USD | $18.59B 523.07M USD | 8.00 | $2.61 0.07 USD | |
| GFPT Public Company Limited GFPT.BK | $8.8 0.25 USD |
+3.53
|
$11.03B 310.46M USD | $2.41M 67.94K USD | $8.35 0.23 USD | $8.8 0.25 USD | $11.03B 310.46M USD | 5.14 | $1.71 0.05 USD | |
| NSL Foods Public Company Limited NSL.BK | $29.5 0.83 USD |
+0.85
|
$8.85B 249.02M USD | $858.81K 24.16K USD | $28.75 0.81 USD | $29.5 0.83 USD | $8.85B 249.02M USD | 15.20 | $1.94 0.05 USD | |
| Srinanaporn Marketing Public Company Limited SNNP.BK | $9.15 0.26 USD |
+3.39
|
$8.24B 231.71M USD | $433.19K 12.19K USD | $8.75 0.25 USD | $9.15 0.26 USD | $8.24B 231.71M USD | 13.07 | $0.7 0.02 USD | |
| Taokaenoi Food & Marketing Public Company Limited TKN.BK | $5.25 0.15 USD |
0
|
$7.17B 201.64M USD | $2.59M 72.94K USD | $5.05 0.14 USD | $5.3 0.15 USD | $7.17B 201.64M USD | 11.17 | $0.47 0.01 USD | |
| R&B Food Supply Public Company Limited RBF.BK | $3.3 0.09 USD |
+1.85
|
$6.59B 185.5M USD | $1.54M 43.21K USD | $3.18 0.09 USD | $3.3 0.09 USD | $6.59B 185.5M USD | 15.00 | $0.22 0.006 USD | |
| Exotic Food Public Company Limited XO.BK | $15.1 0.42 USD |
+2.72
|
$6.47B 181.96M USD | $1.11M 31.22K USD | $14.6 0.41 USD | $15.3 0.43 USD | $6.47B 181.96M USD | 10.13 | $1.49 0.04 USD | |
| Asian Sea Corporation Public Company Limited ASIAN.BK | $6.8 0.19 USD |
+0.74
|
$5.54B 155.74M USD | $410.11K 11.54K USD | $6.75 0.19 USD | $6.8 0.19 USD | $5.54B 155.74M USD | 6.86 | $0.99 0.03 USD | |
| Malee Group Public Company Limited MALEE.BK | $5.5 0.15 USD |
+0.92
|
$3B 84.45M USD | $1.17M 32.85K USD | $5.25 0.15 USD | $5.5 0.15 USD | $3B 84.45M USD | 11.70 | $0.47 0.01 USD | |
| Thai Wah Public Company Limited TWPC.BK | $2.02 0.06 USD |
-0.98
|
$1.78B 50.04M USD | $64.12K 1.8K USD | $2.02 0.06 USD | $2.04 0.06 USD | $1.78B 50.04M USD | 0 | -$0.07 -0.001 USD | |
| S. Khonkaen Foods Public Company Limited SORKON.BK | $4.02 0.11 USD |
+0.5
|
$1.26B 35.59M USD | $217.15K 6.11K USD | $4 0.11 USD | $4.04 0.11 USD | $1.26B 35.59M USD | 7.44 | $0.54 0.02 USD | |
| Winner Group Enterprise Public Company Limited WINNER.BK | $1.98 0.06 USD |
0
|
$1.19B 33.43M USD | $35.92K 1.01K USD | $1.98 0.06 USD | $1.99 0.06 USD | $1.19B 33.43M USD | 10.42 | $0.19 0.005 USD | |
| DOD Biotech Public Company Limited DOD.BK | $1.72 0.05 USD |
-1.71
|
$774.71M 21.8M USD | $1.16M 32.62K USD | $1.7 0.05 USD | $1.75 0.05 USD | $774.71M 21.8M USD | 24.57 | $0.07 0.001 USD | |
| Seafresh Industry Public Company Limited CFRESH.BK | $0.78 0.02 USD |
0
|
$723.14M 20.35M USD | $170.9K 4.81K USD | $0.77 0.02 USD | $0.79 0.02 USD | $723.14M 20.35M USD | 0 | -$0.16 -0.004 USD | |
| Global Consumer Public Company Limited GLOCON.BK | $0.1499 0.0042 USD |
-16.67
|
$515.1M 14.49M USD | $13.98M 393.41K USD | $0.1499 0.0042 USD | $0.1799 0.0050 USD | $515.1M 14.49M USD | 0 | -$0.04 -0.001 USD | |
| NR Instant Produce Public Company Limited NRF.BK | $0.2999 0.0084 USD |
0
|
$425.3M 11.97M USD | $310.43K 8.73K USD | $0.2899 0.0081 USD | $0.3099 0.0087 USD | $425.3M 11.97M USD | 0 | -$0.13 -0.003 USD | |
| Vichitbhan Palmoil Public Company Limited VPO.BK | $0.4299 0.01 USD |
0
|
$404.2M 11.37M USD | $140K 3.94K USD | $0.4299 0.01 USD | $0.44 0.01 USD | $404.2M 11.37M USD | 6.14 | $0.07 0.001 USD | |
| Nova Organic Public Company Limited NV.BK | $0.67 0.02 USD |
+3.08
|
$385.91M 10.86M USD | $63.4K 1.78K USD | $0.65 0.02 USD | $0.67 0.02 USD | $385.91M 10.86M USD | 0 | -$0.17 -0.004 USD | |
| PP Prime Public Company Limited PPPM.BK | $0.4799 0.01 USD |
0
|
$375.8M 10.57M USD | $279.23K 7.86K USD | $0.4699 0.01 USD | $0.4799 0.01 USD | $375.8M 10.57M USD | 0 | -$0.26 -0.007 USD | |
| Thai Ha Public Company Limited KASET.BK | $0.56 0.02 USD |
0
|
$155.68M 4.38M USD | $21.2K 596.51 USD | $0.56 0.02 USD | $0.5699 0.02 USD | $155.68M 4.38M USD | 0 | -$0.23 -0.006 USD | |
| Thai President Foods Public Company Limited TFMAMA-R.BK | $194 5.46 USD |
+0.26
|
$63.96B 1.8B USD | $1.9K 53.46 USD | $193.5 5.44 USD | $194.5 5.47 USD | $63.96B 1.8B USD | 14.79 | $13.11 0.37 USD | |
| Thai President Foods Public Company Limited TFMAMA.BK | $194 5.46 USD |
+0.26
|
$63.96B 1.8B USD | $1.91K 53.83 USD | $193.5 5.44 USD | $194.5 5.47 USD | $63.96B 1.8B USD | 14.80 | $13.1 0.37 USD | |
| Thai Union Group Public Company Limited TU-R.BK | $9.9 0.28 USD |
+3.66
|
$38.48B 1.08B USD | $15.4M 433.28K USD | $9.4 0.26 USD | $9.95 0.28 USD | $38.48B 1.08B USD | 8.31 | $1.19 0.03 USD | |
| President Bakery Public Company Limited PB.BK | $50.25 1.41 USD |
+1.01
|
$22.61B 636.25M USD | $3.51K 98.79 USD | $49.75 1.4 USD | $50.25 1.41 USD | $22.61B 636.25M USD | 14.91 | $3.37 0.09 USD | |
| President Bakery Public Company Limited PB-R.BK | $50.25 1.41 USD |
+1.01
|
$22.61B 636.25M USD | $3.5K 98.48 USD | $49.75 1.4 USD | $50.25 1.41 USD | $22.61B 636.25M USD | 14.91 | $3.37 0.09 USD | |
| Thai Vegetable Oil Public Company Limited TVO-R.BK | $20.9 0.59 USD |
+0.97
|
$18.59B 523.07M USD | $415.8K 11.7K USD | $20.6 0.58 USD | $21 0.59 USD | $18.59B 523.07M USD | 8.00 | $2.61 0.07 USD | |
| Thaitheparos Public Company Limited SAUCE-R.BK | $37.25 1.05 USD |
-0.67
|
$13.41B 377.32M USD | $3.3K 92.85 USD | $37 1.04 USD | $37.25 1.05 USD | $13.41B 377.32M USD | 17.73 | $2.1 0.06 USD | |
| Thaitheparos Public Company Limited SAUCE.BK | $37.25 1.05 USD |
-0.67
|
$13.41B 377.32M USD | $3.47K 97.58 USD | $37 1.04 USD | $37.25 1.05 USD | $13.41B 377.32M USD | 17.73 | $2.1 0.06 USD | |
| GFPT Public Company Limited GFPT-R.BK | $8.8 0.25 USD |
+3.53
|
$11.03B 310.46M USD | $2.41M 67.94K USD | $8.35 0.23 USD | $8.8 0.25 USD | $11.03B 310.46M USD | 6.19 | $1.42 0.04 USD | |
| NSL Foods Public Company Limited NSL-R.BK | $29.5 0.83 USD |
+0.85
|
$8.91B 250.71M USD | $858.7K 24.16K USD | $28.75 0.81 USD | $29.5 0.83 USD | $8.91B 250.71M USD | 15.20 | $1.94 0.05 USD | |
| Srinanaporn Marketing Public Company Limited SNNP-R.BK | $9.15 0.26 USD |
+3.39
|
$8.24B 231.71M USD | $433K 12.18K USD | $8.75 0.25 USD | $9.15 0.26 USD | $8.24B 231.71M USD | 13.07 | $0.7 0.02 USD | |
| Taokaenoi Food & Marketing Public Company Limited TKN-R.BK | $5.25 0.15 USD |
0
|
$7.17B 201.64M USD | $2.59M 72.94K USD | $5.05 0.14 USD | $5.3 0.15 USD | $7.17B 201.64M USD | 11.17 | $0.47 0.01 USD | |
| R&B Food Supply Public Company Limited RBF-R.BK | $3.3 0.09 USD |
+1.85
|
$6.59B 185.5M USD | $1.54M 43.2K USD | $3.18 0.09 USD | $3.3 0.09 USD | $6.59B 185.5M USD | 15.00 | $0.22 0.006 USD | |
| Exotic Food Public Company Limited XO-R.BK | $15.1 0.42 USD |
+2.72
|
$6.47B 181.96M USD | $1.11M 31.22K USD | $14.6 0.41 USD | $15.3 0.43 USD | $6.47B 181.96M USD | 10.13 | $1.49 0.04 USD | |
| Asian Sea Corporation Public Company Limited ASIAN-R.BK | $6.8 0.19 USD |
+0.74
|
$5.54B 155.74M USD | $410.1K 11.54K USD | $6.75 0.19 USD | $6.8 0.19 USD | $5.54B 155.74M USD | 6.86 | $0.99 0.03 USD | |
| PRG Corporation Public Company Limited PRG-R.BK | $7 0.2 USD |
-0.71
|
$5.34B 150.28M USD | $2.9K 81.6 USD | $7 0.2 USD | $7.1 0.2 USD | $5.34B 150.28M USD | 11.11 | $0.63 0.02 USD | |
| PRG Corporation Public Company Limited PRG.BK | $7 0.2 USD |
-0.71
|
$5.34B 150.28M USD | $2.9K 81.6 USD | $7 0.2 USD | $7.1 0.2 USD | $5.34B 150.28M USD | 11.11 | $0.63 0.02 USD | |
| Malee Group Public Company Limited MALEE-R.BK | $5.5 0.15 USD |
+0.92
|
$3B 84.45M USD | $1.17M 32.85K USD | $5.25 0.15 USD | $5.5 0.15 USD | $3B 84.45M USD | 11.70 | $0.47 0.01 USD | |
| Lee Feed Mill Public Company Limited LEE-R.BK | $2.4 0.07 USD |
+0.84
|
$2.23B 62.79M USD | $50.7K 1.43K USD | $2.4 0.07 USD | $2.42 0.07 USD | $2.23B 62.79M USD | 26.66 | $0.09 0.002 USD | |
| Lee Feed Mill Public Company Limited LEE.BK | $2.4 0.07 USD |
+0.84
|
$2.19B 61.67M USD | $50.8K 1.43K USD | $2.4 0.07 USD | $2.42 0.07 USD | $2.19B 61.67M USD | 26.66 | $0.09 0.002 USD | |
| Tropical Canning (Thailand) Public Company Limited TC.BK | $5.4 0.15 USD |
0
|
$1.78B 50.14M USD | $44K 1.24K USD | $5.2 0.15 USD | $5.4 0.15 USD | $1.78B 50.14M USD | 5.56 | $0.97 0.03 USD | |
| Tropical Canning (Thailand) Public Company Limited TC-R.BK | $5.4 0.15 USD |
0
|
$1.78B 50.14M USD | $44K 1.24K USD | $5.2 0.15 USD | $5.4 0.15 USD | $1.78B 50.14M USD | 5.56 | $0.97 0.03 USD | |
| Thai Wah Public Company Limited TWPC-R.BK | $2.02 0.06 USD |
-0.98
|
$1.78B 50.04M USD | $64.1K 1.8K USD | $2.02 0.06 USD | $2.04 0.06 USD | $1.78B 50.04M USD | 4.91 | $0.41 0.01 USD | |
| Surapon Foods Public Company Limited SSF-R.BK | $5.45 0.15 USD |
-6.03
|
$1.52B 42.88M USD | $7.4K 208.22 USD | $5.1 0.14 USD | $5.8 0.16 USD | $1.52B 42.88M USD | 10.90 | $0.5 0.01 USD | |
| Surapon Foods Public Company Limited SSF.BK | $5.45 0.15 USD |
-6.03
|
$1.47B 41.4M USD | $7.4K 208.22 USD | $5.1 0.14 USD | $5.8 0.16 USD | $1.47B 41.4M USD | 10.90 | $0.5 0.01 USD | |
| S. Khonkaen Foods Public Company Limited SORKON-R.BK | $4.02 0.11 USD |
+0.5
|
$1.26B 35.59M USD | $217.1K 6.11K USD | $4 0.11 USD | $4.04 0.11 USD | $1.26B 35.59M USD | 7.44 | $0.54 0.02 USD | |
| Winner Group Enterprise Public Company Limited WINNER-R.BK | $1.98 0.06 USD |
0
|
$1.19B 33.43M USD | $35.8K 1.01K USD | $1.98 0.06 USD | $1.99 0.06 USD | $1.19B 33.43M USD | 10.42 | $0.19 0.005 USD | |
| DOD Biotech Public Company Limited DOD-R.BK | $1.72 0.05 USD |
-1.71
|
$996.87M 28.05M USD | $1.16M 32.62K USD | $1.7 0.05 USD | $1.75 0.05 USD | $996.87M 28.05M USD | 24.57 | $0.07 0.001 USD | |
| Sub Sri Thai Public Company Limited SST-R.BK | $1.88 0.05 USD |
0
|
$989.74M 27.85M USD | $300 8.44 USD | $1.86 0.05 USD | $1.88 0.05 USD | $989.74M 27.85M USD | 7.23 | $0.26 0.007 USD | |
| Sub Sri Thai Public Company Limited SST.BK | $1.88 0.05 USD |
0
|
$989.74M 27.85M USD | $300 8.44 USD | $1.86 0.05 USD | $1.88 0.05 USD | $989.74M 27.85M USD | 0 | -$0.5 -0.01 USD | |
| Seafresh Industry Public Company Limited CFRESH-R.BK | $0.78 0.02 USD |
0
|
$900.91M 25.35M USD | $170.9K 4.81K USD | $0.77 0.02 USD | $0.79 0.02 USD | $900.91M 25.35M USD | 7.09 | $0.11 0.003 USD | |
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP-R.BK | $1.72 0.05 USD |
+0.58
|
$847.23M 23.84M USD | $70.1K 1.97K USD | $1.7 0.05 USD | $1.72 0.05 USD | $847.23M 23.84M USD | 57.33 | $0.03 0.0008 USD | |
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP.BK | $1.72 0.05 USD |
+0.58
|
$816.27M 22.97M USD | $70.1K 1.97K USD | $1.7 0.05 USD | $1.72 0.05 USD | $816.27M 22.97M USD | 43.00 | $0.04 0.001 USD | |
| Chiangmai Frozen Foods Public Company Limited CM-R.BK | $1.67 0.05 USD |
+2.45
|
$636.51M 17.91M USD | $1.2K 33.76 USD | $1.63 0.05 USD | $1.69 0.05 USD | $636.51M 17.91M USD | 7.95 | $0.21 0.005 USD | |
| Chiangmai Frozen Foods Public Company Limited CM.BK | $1.67 0.05 USD |
+2.45
|
$636.51M 17.91M USD | $1.2K 33.76 USD | $1.63 0.05 USD | $1.69 0.05 USD | $636.51M 17.91M USD | 7.95 | $0.21 0.005 USD | |
| Global Consumer Public Company Limited GLOCON-R.BK | $0.1499 0.0042 USD |
-16.67
|
$549.44M 15.46M USD | $13.98M 393.4K USD | $0.1499 0.0042 USD | $0.1799 0.0050 USD | $549.44M 15.46M USD | 0 | -$0.04 -0.001 USD | |
| Kiang Huat Sea Gull Trading Frozen Food Public Company Limited CHOTI-R.BK | $63.75 1.79 USD |
0
|
$478.12M 13.45M USD | $2.8K 78.78 USD | $62 1.74 USD | $63.75 1.79 USD | $478.12M 13.45M USD | 3.12 | $20.37 0.57 USD | |
| Kiang Huat Sea Gull Trading Frozen Food Public Company Limited CHOTI.BK | $63.75 1.79 USD |
0
|
$478.12M 13.45M USD | $2.8K 78.78 USD | $62 1.74 USD | $63.75 1.79 USD | $478.12M 13.45M USD | 0 | -$15.09 -0.4 USD | |
| PP Prime Public Company Limited PPPM-R.BK | $0.4799 0.01 USD |
0
|
$439.96M 12.38M USD | $279.2K 7.86K USD | $0.4699 0.01 USD | $0.4799 0.01 USD | $439.96M 12.38M USD | 0 | -$0.26 -0.007 USD | |
| NR Instant Produce Public Company Limited NRF-R.BK | $0.2999 0.0084 USD |
0
|
$425.3M 11.97M USD | $310.4K 8.73K USD | $0.2899 0.0081 USD | $0.3099 0.0087 USD | $425.3M 11.97M USD | 7.50 | $0.04 0.001 USD | |
| Vichitbhan Palmoil Public Company Limited VPO-R.BK | $0.4299 0.01 USD |
0
|
$404.2M 11.37M USD | $140K 3.94K USD | $0.4299 0.01 USD | $0.44 0.01 USD | $404.2M 11.37M USD | 5.18 | $0.08 0.002 USD | |
| Nova Organic Public Company Limited NV-R.BK | $0.67 0.02 USD |
+3.08
|
$385.91M 10.86M USD | $63.4K 1.78K USD | $0.65 0.02 USD | $0.67 0.02 USD | $385.91M 10.86M USD | 0 | -$0.17 -0.004 USD | |
| Thai Ha Public Company Limited KASET-R.BK | $0.56 0.02 USD |
0
|
$193.21M 5.44M USD | $21.2K 596.51 USD | $0.56 0.02 USD | $0.5699 0.02 USD | $193.21M 5.44M USD | 0 | -$0.17 -0.004 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}