Таиланд Биржа: Thailand Сектор: Потребительские товары массового спроса Отрасль: Фасованные продукты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Таиланд (62)
- {{country.name}}
- Все страны
- Таиланд (62)
Thailand (62)
- {{item.name}}
- Все биржи
- Thailand (62)
Потребительские товары массового спроса (62)
- {{item.name}}
- Все секторы
- Потребительские товары массового спроса (62)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Thai Union Group Public Company Limited TU.BK | THB 12.70 0.36 USD |
-3.79
|
THB 48.96B 1.38B USD | THB 43.05M 1.21M USD | THB 12.60 0.35 USD | THB 13.20 0.37 USD | THB 48.96B 1.38B USD | 10.85 | THB 1.17 0.03 USD | ||
| Thai Vegetable Oil Public Company Limited TVO.BK | THB 22.50 0.63 USD |
-0.88
|
THB 20.01B 563.11M USD | THB 655.68K 18.45K USD | THB 22.50 0.63 USD | THB 22.70 0.64 USD | THB 20.01B 563.11M USD | 8.12 | THB 2.77 0.08 USD | ||
| Thai Vegetable Oil Public Company Limited TVO-R.BK | THB 22.50 0.63 USD |
-0.88
|
THB 20.01B 563.11M USD | THB 655.30K 18.44K USD | THB 22.50 0.63 USD | THB 22.70 0.64 USD | THB 20.01B 563.11M USD | 8.12 | THB 2.77 0.08 USD | ||
| GFPT Public Company Limited GFPT.BK | THB 9.85 0.28 USD |
-1.5
|
THB 12.35B 347.5M USD | THB 3.73M 104.97K USD | THB 9.75 0.27 USD | THB 10.10 0.28 USD | THB 12.35B 347.5M USD | 5.21 | THB 1.89 0.05 USD | ||
| NSL Foods Public Company Limited NSL.BK | THB 23.40 0.66 USD |
-0.43
|
THB 7.02B 197.52M USD | THB 396.49K 11.16K USD | THB 23.00 0.65 USD | THB 23.60 0.66 USD | THB 7.02B 197.52M USD | 11.52 | THB 2.03 0.06 USD | ||
| R&B Food Supply Public Company Limited RBF.BK | THB 3.48 0.1 USD |
-0.57
|
THB 6.89B 193.98M USD | THB 2.88M 80.97K USD | THB 3.46 0.1 USD | THB 3.50 0.1 USD | THB 6.89B 193.98M USD | 15.81 | THB 0.22 0.006 USD | ||
| Exotic Food Public Company Limited XO.BK | THB 14.60 0.41 USD |
0
|
THB 6.25B 175.93M USD | THB 98.95K 2.78K USD | THB 14.60 0.41 USD | THB 14.80 0.42 USD | THB 6.25B 175.93M USD | 11.67 | THB 1.25 0.04 USD | ||
| Srinanaporn Marketing Public Company Limited SNNP.BK | THB 6.85 0.19 USD |
-4.86
|
THB 6.17B 173.47M USD | THB 1.96M 55.17K USD | THB 6.80 0.19 USD | THB 7.15 0.2 USD | THB 6.17B 173.47M USD | 10.53 | THB 0.65 0.02 USD | ||
| Asian Sea Corporation Public Company Limited ASIAN.BK | THB 7.25 0.2 USD |
+0.69
|
THB 5.89B 165.67M USD | THB 309.94K 8.72K USD | THB 7.20 0.2 USD | THB 7.30 0.21 USD | THB 5.89B 165.67M USD | 9.06 | THB 0.80 0.02 USD | ||
| Taokaenoi Food & Marketing Public Company Limited TKN-R.BK | THB 4.20 0.12 USD |
-2.33
|
THB 5.73B 161.31M USD | THB 4.95M 139.27K USD | THB 4.18 0.12 USD | THB 4.32 0.12 USD | THB 5.73B 161.31M USD | 13.12 | THB 0.32 0.009 USD | ||
| Taokaenoi Food & Marketing Public Company Limited TKN.BK | THB 4.20 0.12 USD |
-2.33
|
THB 5.73B 161.31M USD | THB 4.95M 139.28K USD | THB 4.18 0.12 USD | THB 4.32 0.12 USD | THB 5.73B 161.31M USD | 13.12 | THB 0.32 0.009 USD | ||
| Thai Wah Public Company Limited TWPC.BK | THB 2.94 0.08 USD |
+4.26
|
THB 2.59B 72.83M USD | THB 889.83K 25.04K USD | THB 2.82 0.08 USD | THB 3.02 0.08 USD | THB 2.59B 72.83M USD | 16.33 | THB 0.18 0.005 USD | ||
| Malee Group Public Company Limited MALEE-R.BK | THB 3.92 0.11 USD |
-1.51
|
THB 2.14B 60.19M USD | THB 1.70M 47.86K USD | THB 3.90 0.11 USD | THB 4.04 0.11 USD | THB 2.14B 60.19M USD | 10.88 | THB 0.36 0.01 USD | ||
| Malee Group Public Company Limited MALEE.BK | THB 3.92 0.11 USD |
-1.51
|
THB 2.14B 60.19M USD | THB 1.70M 47.88K USD | THB 3.90 0.11 USD | THB 4.04 0.11 USD | THB 2.14B 60.19M USD | 10.88 | THB 0.36 0.01 USD | ||
| Winner Group Enterprise Public Company Limited WINNER.BK | THB 2.02 0.06 USD |
-0.98
|
THB 1.21B 34.1M USD | THB 55.70K 1.57K USD | THB 2.02 0.06 USD | THB 2.04 0.06 USD | THB 1.21B 34.1M USD | 9.18 | THB 0.22 0.006 USD | ||
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP.BK | THB 1.59 0.04 USD |
-1.85
|
THB 754.57M 21.23M USD | THB 198.70K 5.59K USD | THB 1.57 0.04 USD | THB 1.61 0.05 USD | THB 754.57M 21.23M USD | 79.50 | THB 0.02 0.0005 USD | ||
| Seafresh Industry Public Company Limited CFRESH.BK | THB 0.81 0.02 USD |
0
|
THB 750.95M 21.13M USD | THB 49.81K 1.4K USD | THB 0.81 0.02 USD | THB 0.82 0.02 USD | THB 750.95M 21.13M USD | 0 | -THB 0.19 -0.005 USD | ||
| DOD Biotech Public Company Limited DOD.BK | THB 1.63 0.05 USD |
-1.21
|
THB 734.18M 20.66M USD | THB 247.78K 6.97K USD | THB 1.63 0.05 USD | THB 1.67 0.05 USD | THB 734.18M 20.66M USD | 20.37 | THB 0.08 0.002 USD | ||
| NR Instant Produce Public Company Limited NRF.BK | THB 0.41 0.01 USD |
0
|
THB 616.57M 17.35M USD | THB 119.60K 3.37K USD | THB 0.39 0.01 USD | THB 0.42 0.01 USD | THB 616.57M 17.35M USD | 0 | -THB 0.20 -0.005 USD | ||
| Vichitbhan Palmoil Public Company Limited VPO.BK | THB 0.43 0.01 USD |
0
|
THB 404.20M 11.37M USD | THB 355.90K 10.01K USD | THB 0.42 0.01 USD | THB 0.43 0.01 USD | THB 404.20M 11.37M USD | 14.33 | THB 0.03 0.0008 USD | ||
| Nova Organic Public Company Limited NV.BK | THB 0.61 0.02 USD |
-1.61
|
THB 351.35M 9.89M USD | THB 19.70K 554.31 USD | THB 0.61 0.02 USD | THB 0.65 0.02 USD | THB 351.35M 9.89M USD | 0 | -THB 0.14 -0.003 USD | ||
| PP Prime Public Company Limited PPPM.BK | THB 0.34 0.0095 USD |
-5.56
|
THB 275.11M 7.74M USD | THB 340.42K 9.58K USD | THB 0.34 0.0095 USD | THB 0.36 0.01 USD | THB 275.11M 7.74M USD | 0 | -THB 0.24 -0.006 USD | ||
| Thai Ha Public Company Limited KASET.BK | THB 0.60 0.02 USD |
+30.43
|
THB 166.80M 4.69M USD | THB 6.33M 178.01K USD | THB 0.46 0.01 USD | THB 0.60 0.02 USD | THB 166.80M 4.69M USD | 0 | -THB 0.23 -0.006 USD | ||
| Thai President Foods Public Company Limited TFMAMA-R.BK | THB 193.00 5.43 USD |
-0.26
|
THB 63.63B 1.79B USD | THB 1.30K 36.58 USD | THB 193.00 5.43 USD | THB 193.50 5.44 USD | THB 63.63B 1.79B USD | 16.05 | THB 12.02 0.34 USD | ||
| Thai President Foods Public Company Limited TFMAMA.BK | THB 193.00 5.43 USD |
-0.26
|
THB 63.63B 1.79B USD | THB 1.33K 37.34 USD | THB 193.00 5.43 USD | THB 193.50 5.44 USD | THB 63.63B 1.79B USD | 16.02 | THB 12.04 0.34 USD | ||
| Thai Union Group Public Company Limited TU-R.BK | THB 12.70 0.36 USD |
-3.79
|
THB 48.96B 1.38B USD | THB 43.05M 1.21M USD | THB 12.60 0.35 USD | THB 13.20 0.37 USD | THB 48.96B 1.38B USD | 10.67 | THB 1.19 0.03 USD | ||
| President Bakery Public Company Limited PB.BK | THB 46.75 1.32 USD |
0
|
THB 21.04B 591.94M USD | THB 13.31K 374.56 USD | THB 44.00 1.24 USD | THB 46.75 1.32 USD | THB 21.04B 591.94M USD | 15.95 | THB 2.93 0.08 USD | ||
| President Bakery Public Company Limited PB-R.BK | THB 46.75 1.32 USD |
0
|
THB 21.04B 591.94M USD | THB 13.30K 374.23 USD | THB 44.00 1.24 USD | THB 46.75 1.32 USD | THB 21.04B 591.94M USD | 15.95 | THB 2.93 0.08 USD | ||
| Thaitheparos Public Company Limited SAUCE-R.BK | THB 38.00 1.07 USD |
-0.65
|
THB 13.68B 384.92M USD | THB 1.10K 30.95 USD | THB 38.00 1.07 USD | THB 38.25 1.08 USD | THB 13.68B 384.92M USD | 17.84 | THB 2.13 0.06 USD | ||
| Thaitheparos Public Company Limited SAUCE.BK | THB 38.00 1.07 USD |
-0.65
|
THB 13.68B 384.92M USD | THB 1.11K 31.23 USD | THB 38.00 1.07 USD | THB 38.25 1.08 USD | THB 13.68B 384.92M USD | 17.84 | THB 2.13 0.06 USD | ||
| GFPT Public Company Limited GFPT-R.BK | THB 9.85 0.28 USD |
-1.5
|
THB 12.35B 347.5M USD | THB 3.73M 104.96K USD | THB 9.75 0.27 USD | THB 10.10 0.28 USD | THB 12.35B 347.5M USD | 5.21 | THB 1.89 0.05 USD | ||
| NSL Foods Public Company Limited NSL-R.BK | THB 23.40 0.66 USD |
-0.43
|
THB 7.02B 197.52M USD | THB 396.40K 11.15K USD | THB 23.00 0.65 USD | THB 23.60 0.66 USD | THB 7.02B 197.52M USD | 11.52 | THB 2.03 0.06 USD | ||
| R&B Food Supply Public Company Limited RBF-R.BK | THB 3.48 0.1 USD |
-0.57
|
THB 6.93B 195M USD | THB 2.88M 80.97K USD | THB 3.46 0.1 USD | THB 3.50 0.1 USD | THB 6.93B 195M USD | 15.81 | THB 0.22 0.006 USD | ||
| PRG Corporation Public Company Limited PRG-R.BK | THB 8.65 0.24 USD |
+0.58
|
THB 6.68B 187.98M USD | THB 4.40K 123.8 USD | THB 8.65 0.24 USD | THB 8.75 0.25 USD | THB 6.68B 187.98M USD | 11.53 | THB 0.75 0.02 USD | ||
| PRG Corporation Public Company Limited PRG.BK | THB 8.65 0.24 USD |
+0.58
|
THB 6.60B 185.74M USD | THB 4.52K 127.21 USD | THB 8.65 0.24 USD | THB 8.75 0.25 USD | THB 6.60B 185.74M USD | 11.53 | THB 0.75 0.02 USD | ||
| Exotic Food Public Company Limited XO-R.BK | THB 14.60 0.41 USD |
0
|
THB 6.25B 175.93M USD | THB 98.90K 2.78K USD | THB 14.60 0.41 USD | THB 14.80 0.42 USD | THB 6.25B 175.93M USD | 11.67 | THB 1.25 0.04 USD | ||
| Srinanaporn Marketing Public Company Limited SNNP-R.BK | THB 6.85 0.19 USD |
-4.86
|
THB 6.24B 175.46M USD | THB 1.96M 55.16K USD | THB 6.80 0.19 USD | THB 7.15 0.2 USD | THB 6.24B 175.46M USD | 10.53 | THB 0.65 0.02 USD | ||
| Asian Sea Corporation Public Company Limited ASIAN-R.BK | THB 7.25 0.2 USD |
+0.69
|
THB 5.89B 165.67M USD | THB 309.90K 8.72K USD | THB 7.20 0.2 USD | THB 7.30 0.21 USD | THB 5.89B 165.67M USD | 9.06 | THB 0.80 0.02 USD | ||
| Thai Wah Public Company Limited TWPC-R.BK | THB 2.94 0.08 USD |
+4.26
|
THB 2.59B 72.83M USD | THB 889.70K 25.03K USD | THB 2.82 0.08 USD | THB 3.02 0.08 USD | THB 2.59B 72.83M USD | 7.15 | THB 0.41 0.01 USD | ||
| Lee Feed Mill Public Company Limited LEE.BK | THB 2.62 0.07 USD |
+0.77
|
THB 2.39B 67.32M USD | THB 81.20K 2.28K USD | THB 2.62 0.07 USD | THB 2.62 0.07 USD | THB 2.39B 67.32M USD | 29.11 | THB 0.09 0.002 USD | ||
| Lee Feed Mill Public Company Limited LEE-R.BK | THB 2.62 0.07 USD |
+0.77
|
THB 2.39B 67.32M USD | THB 81.20K 2.28K USD | THB 2.62 0.07 USD | THB 2.62 0.07 USD | THB 2.39B 67.32M USD | 29.11 | THB 0.09 0.002 USD | ||
| Tropical Canning (Thailand) Public Company Limited TC-R.BK | THB 4.98 0.14 USD |
-0.4
|
THB 1.69B 47.57M USD | THB 31.30K 880.7 USD | THB 4.98 0.14 USD | THB 5.05 0.14 USD | THB 1.69B 47.57M USD | 7.11 | THB 0.70 0.02 USD | ||
| Tropical Canning (Thailand) Public Company Limited TC.BK | THB 4.98 0.14 USD |
-0.4
|
THB 1.64B 46.24M USD | THB 31.30K 880.7 USD | THB 4.98 0.14 USD | THB 5.05 0.14 USD | THB 1.64B 46.24M USD | 7.11 | THB 0.70 0.02 USD | ||
| Surapon Foods Public Company Limited SSF.BK | THB 5.05 0.14 USD |
0
|
THB 1.36B 38.37M USD | THB 80.41K 2.26K USD | THB 5.00 0.14 USD | THB 5.05 0.14 USD | THB 1.36B 38.37M USD | 10.09 | THB 0.50 0.01 USD | ||
| Surapon Foods Public Company Limited SSF-R.BK | THB 5.05 0.14 USD |
0
|
THB 1.36B 38.37M USD | THB 80.40K 2.26K USD | THB 5.00 0.14 USD | THB 5.05 0.14 USD | THB 1.36B 38.37M USD | 10.09 | THB 0.50 0.01 USD | ||
| Winner Group Enterprise Public Company Limited WINNER-R.BK | THB 2.02 0.06 USD |
-0.98
|
THB 1.21B 34.1M USD | THB 55.70K 1.57K USD | THB 2.02 0.06 USD | THB 2.04 0.06 USD | THB 1.21B 34.1M USD | 9.18 | THB 0.22 0.006 USD | ||
| S. Khonkaen Foods Public Company Limited SORKON-R.BK | THB 3.52 0.1 USD |
0
|
THB 1.11B 31.14M USD | THB 77.10K 2.17K USD | THB 3.48 0.1 USD | THB 3.52 0.1 USD | THB 1.11B 31.14M USD | 10.05 | THB 0.35 0.009 USD | ||
| S. Khonkaen Foods Public Company Limited SORKON.BK | THB 3.52 0.1 USD |
0
|
THB 1.10B 30.98M USD | THB 77.18K 2.17K USD | THB 3.48 0.1 USD | THB 3.52 0.1 USD | THB 1.10B 30.98M USD | 10.05 | THB 0.35 0.009 USD | ||
| Sub Sri Thai Public Company Limited SST-R.BK | THB 1.50 0.04 USD |
-1.96
|
THB 789.68M 22.22M USD | THB 700.00 19.7 USD | THB 1.50 0.04 USD | THB 1.53 0.04 USD | THB 789.68M 22.22M USD | 5.76 | THB 0.26 0.007 USD | ||
| Sub Sri Thai Public Company Limited SST.BK | THB 1.50 0.04 USD |
-1.96
|
THB 789.68M 22.22M USD | THB 800.00 22.51 USD | THB 1.50 0.04 USD | THB 1.53 0.04 USD | THB 789.68M 22.22M USD | 0 | -THB 0.68 -0.01 USD | ||
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP-R.BK | THB 1.59 0.04 USD |
-1.85
|
THB 754.57M 21.23M USD | THB 198.70K 5.59K USD | THB 1.57 0.04 USD | THB 1.61 0.05 USD | THB 754.57M 21.23M USD | 79.50 | THB 0.02 0.0005 USD | ||
| Seafresh Industry Public Company Limited CFRESH-R.BK | THB 0.81 0.02 USD |
0
|
THB 750.95M 21.13M USD | THB 49.80K 1.4K USD | THB 0.81 0.02 USD | THB 0.82 0.02 USD | THB 750.95M 21.13M USD | 7.36 | THB 0.11 0.003 USD | ||
| DOD Biotech Public Company Limited DOD-R.BK | THB 1.63 0.05 USD |
-1.21
|
THB 734.18M 20.66M USD | THB 247.70K 6.97K USD | THB 1.63 0.05 USD | THB 1.67 0.05 USD | THB 734.18M 20.66M USD | 20.37 | THB 0.08 0.002 USD | ||
| Chiangmai Frozen Foods Public Company Limited CM-R.BK | THB 1.68 0.05 USD |
0
|
THB 640.32M 18.02M USD | THB 200.00 5.63 USD | THB 1.68 0.05 USD | THB 1.68 0.05 USD | THB 640.32M 18.02M USD | 18.66 | THB 0.09 0.002 USD | ||
| Chiangmai Frozen Foods Public Company Limited CM.BK | THB 1.68 0.05 USD |
0
|
THB 640.32M 18.02M USD | THB 200.00 5.63 USD | THB 1.68 0.05 USD | THB 1.68 0.05 USD | THB 640.32M 18.02M USD | 18.66 | THB 0.09 0.002 USD | ||
| NR Instant Produce Public Company Limited NRF-R.BK | THB 0.41 0.01 USD |
0
|
THB 616.57M 17.35M USD | THB 119.60K 3.37K USD | THB 0.39 0.01 USD | THB 0.42 0.01 USD | THB 616.57M 17.35M USD | 10.25 | THB 0.04 0.001 USD | ||
| Kiang Huat Sea Gull Trading Frozen Food Public Company Limited CHOTI-R.BK | THB 62.25 1.75 USD |
-1.19
|
THB 468.68M 13.19M USD | THB 400.00 11.25 USD | THB 62.25 1.75 USD | THB 63.00 1.77 USD | THB 468.68M 13.19M USD | 0 | -THB 21.10 -0.5 USD | ||
| Kiang Huat Sea Gull Trading Frozen Food Public Company Limited CHOTI.BK | THB 62.25 1.75 USD |
-1.19
|
THB 466.88M 13.14M USD | THB 400.00 11.25 USD | THB 62.25 1.75 USD | THB 63.00 1.77 USD | THB 466.88M 13.14M USD | 0 | -THB 16.57 -0.4 USD | ||
| Vichitbhan Palmoil Public Company Limited VPO-R.BK | THB 0.43 0.01 USD |
0
|
THB 404.20M 11.37M USD | THB 355.90K 10.01K USD | THB 0.42 0.01 USD | THB 0.43 0.01 USD | THB 404.20M 11.37M USD | 5.18 | THB 0.08 0.002 USD | ||
| Nova Organic Public Company Limited NV-R.BK | THB 0.61 0.02 USD |
-1.61
|
THB 351.35M 9.89M USD | THB 19.70K 554.31 USD | THB 0.61 0.02 USD | THB 0.65 0.02 USD | THB 351.35M 9.89M USD | 0 | -THB 0.14 -0.003 USD | ||
| PP Prime Public Company Limited PPPM-R.BK | THB 0.34 0.0095 USD |
-5.56
|
THB 277.47M 7.81M USD | THB 340.40K 9.58K USD | THB 0.34 0.0095 USD | THB 0.36 0.01 USD | THB 277.47M 7.81M USD | 0 | -THB 0.24 -0.006 USD | ||
| Thai Ha Public Company Limited KASET-R.BK | THB 0.60 0.02 USD |
+30.43
|
THB 166.80M 4.69M USD | THB 6.33M 178.01K USD | THB 0.46 0.01 USD | THB 0.60 0.02 USD | THB 166.80M 4.69M USD | 0 | -THB 0.17 -0.004 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}