Таиланд Сектор: Потребительские товары массового спроса Отрасль: Фасованные продукты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Таиланд (66)
- {{country.name}}
- Все страны
- Соединенные Штаты (254)
- Аргентина (3)
- Австралия (31)
- Австрия (12)
- Бельгия (3)
- Бразилия (15)
- Канада (36)
- Чили (1)
- Китай (91)
- Финляндия (6)
- Франция (13)
- Германия (214)
- Греция (7)
- Гонконг (43)
- Индия (72)
- Индонезия (34)
- Ирландия (2)
- Израиль (10)
- Италия (7)
- Япония (91)
- Малайзия (25)
- Мексика (17)
- Нидерланды (2)
- Новая Зеландия (5)
- Норвегия (4)
- Польша (9)
- Катар (2)
- Россия (2)
- Сингапур (13)
- Южная Африка (10)
- Южная Корея (36)
- Испания (3)
- Суринам (7)
- Швеция (11)
- Швейцария (7)
- Тайвань (25)
- Таиланд (66)
- Турция (22)
- Великобритания (27)
Все биржи
- {{item.name}}
- Все биржи
- Thailand (66)
Потребительские товары массового спроса (66)
- {{item.name}}
- Все секторы
- Потребительские товары массового спроса (66)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Thai Union Group Public Company Limited TU.BK | $9.95 0.28 USD |
-0.5
|
$39.38B 1.11B USD | $8.04M 226.14K USD | $9.9 0.28 USD | $10 0.28 USD | $39.38B 1.11B USD | 9.21 | $1.08 0.03 USD | |
| Thai Vegetable Oil Public Company Limited TVO.BK | $21.6 0.61 USD |
-0.46
|
$19.21B 540.59M USD | $315.29K 8.87K USD | $21.6 0.61 USD | $22.1 0.62 USD | $19.21B 540.59M USD | 8.27 | $2.61 0.07 USD | |
| GFPT Public Company Limited GFPT.BK | $9.95 0.28 USD |
+2.05
|
$12.48B 351.03M USD | $904.12K 25.44K USD | $9.8 0.28 USD | $9.95 0.28 USD | $12.48B 351.03M USD | 5.81 | $1.71 0.05 USD | |
| NSL Foods Public Company Limited NSL.BK | $31.25 0.88 USD |
+2.46
|
$9.37B 263.79M USD | $442.13K 12.44K USD | $30.5 0.86 USD | $31.5 0.89 USD | $9.37B 263.79M USD | 16.10 | $1.94 0.05 USD | |
| Srinanaporn Marketing Public Company Limited SNNP.BK | $10.3 0.29 USD |
0
|
$9.27B 260.88M USD | $170.87K 4.81K USD | $10.2 0.29 USD | $10.4 0.29 USD | $9.27B 260.88M USD | 14.71 | $0.7 0.02 USD | |
| R&B Food Supply Public Company Limited RBF-R.BK | $4.2 0.12 USD |
+0.96
|
$8.4B 236.35M USD | $516.9K 14.54K USD | $4.16 0.12 USD | $4.2 0.12 USD | $8.4B 236.35M USD | 19.09 | $0.22 0.006 USD | |
| R&B Food Supply Public Company Limited RBF.BK | $4.18 0.12 USD |
+0.48
|
$8.36B 235.23M USD | $595.31K 16.75K USD | $4.16 0.12 USD | $4.2 0.12 USD | $8.36B 235.23M USD | 19.00 | $0.22 0.006 USD | |
| Taokaenoi Food & Marketing Public Company Limited TKN.BK | $5.55 0.16 USD |
-0.89
|
$7.58B 213.16M USD | $6.79M 190.97K USD | $5.45 0.15 USD | $5.7 0.16 USD | $7.58B 213.16M USD | 11.80 | $0.47 0.01 USD | |
| Exotic Food Public Company Limited XO.BK | $15.3 0.43 USD |
+2
|
$6.55B 184.37M USD | $261.7K 7.36K USD | $15 0.42 USD | $15.4 0.43 USD | $6.55B 184.37M USD | 10.26 | $1.49 0.04 USD | |
| Asian Sea Corporation Public Company Limited ASIAN.BK | $7 0.2 USD |
0
|
$5.7B 160.34M USD | $302.56K 8.51K USD | $6.95 0.2 USD | $7.05 0.2 USD | $5.7B 160.34M USD | 7.07 | $0.99 0.03 USD | |
| Malee Group Public Company Limited MALEE.BK | $6.65 0.19 USD |
0
|
$3.63B 102.11M USD | $1.59M 44.75K USD | $6.5 0.18 USD | $6.8 0.19 USD | $3.63B 102.11M USD | 14.14 | $0.47 0.01 USD | |
| Thai Wah Public Company Limited TWPC.BK | $2.16 0.06 USD |
-1.82
|
$1.9B 53.51M USD | $522.51K 14.7K USD | $2.14 0.06 USD | $2.18 0.06 USD | $1.9B 53.51M USD | 0 | -$0.07 -0.001 USD | |
| S. Khonkaen Foods Public Company Limited SORKON.BK | $4.2 0.12 USD |
-1.41
|
$1.32B 37.28M USD | $148.61K 4.18K USD | $4.2 0.12 USD | $4.28 0.12 USD | $1.32B 37.28M USD | 7.77 | $0.54 0.02 USD | |
| Winner Group Enterprise Public Company Limited WINNER.BK | $2.02 0.06 USD |
-0.98
|
$1.21B 34.1M USD | $68.86K 1.94K USD | $2 0.06 USD | $2.04 0.06 USD | $1.21B 34.1M USD | 10.63 | $0.19 0.005 USD | |
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP.BK | $1.76 0.05 USD |
-1.12
|
$835.25M 23.5M USD | $125.5K 3.53K USD | $1.74 0.05 USD | $1.78 0.05 USD | $835.25M 23.5M USD | 44.00 | $0.04 0.001 USD | |
| Seafresh Industry Public Company Limited CFRESH.BK | $0.89 0.03 USD |
+2.3
|
$825.12M 23.22M USD | $132.1K 3.72K USD | $0.8599 0.02 USD | $0.89 0.03 USD | $825.12M 23.22M USD | 0 | -$0.16 -0.004 USD | |
| DOD Biotech Public Company Limited DOD.BK | $1.62 0.05 USD |
+5.92
|
$729.67M 20.53M USD | $809.1K 22.77K USD | $1.49 0.04 USD | $1.68 0.05 USD | $729.67M 20.53M USD | 23.14 | $0.07 0.001 USD | |
| Global Consumer Public Company Limited GLOCON.BK | $0.16 0.0045 USD |
+6.67
|
$549.44M 15.46M USD | $1.04M 29.23K USD | $0.1499 0.0042 USD | $0.16 0.0045 USD | $549.44M 15.46M USD | 0 | -$0.04 -0.001 USD | |
| NR Instant Produce Public Company Limited NRF.BK | $0.2999 0.0084 USD |
0
|
$425.3M 11.97M USD | $459.31K 12.92K USD | $0.2899 0.0081 USD | $0.3099 0.0087 USD | $425.3M 11.97M USD | 0 | -$0.13 -0.003 USD | |
| Vichitbhan Palmoil Public Company Limited VPO.BK | $0.45 0.01 USD |
0
|
$423M 11.9M USD | $108.8K 3.06K USD | $0.45 0.01 USD | $0.46 0.01 USD | $423M 11.9M USD | 6.42 | $0.07 0.001 USD | |
| Nova Organic Public Company Limited NV.BK | $0.68 0.02 USD |
+1.49
|
$391.67M 11.02M USD | $7.1K 199.77 USD | $0.68 0.02 USD | $0.6999 0.02 USD | $391.67M 11.02M USD | 0 | -$0.17 -0.004 USD | |
| PP Prime Public Company Limited PPPM.BK | $0.5 0.01 USD |
+2.04
|
$391.46M 11.01M USD | $252.4K 7.1K USD | $0.4799 0.01 USD | $0.52 0.01 USD | $391.46M 11.01M USD | 0 | -$0.26 -0.007 USD | |
| Thai Ha Public Company Limited KASET.BK | $0.5799 0.02 USD |
-1.69
|
$161.24M 4.54M USD | $115.7K 3.26K USD | $0.5799 0.02 USD | $0.5899 0.02 USD | $161.24M 4.54M USD | 0 | -$0.23 -0.006 USD | |
| Thai President Foods Public Company Limited TFMAMA-R.BK | $194.5 5.47 USD |
+0.26
|
$64.13B 1.8B USD | $2K 56.27 USD | $194 5.46 USD | $194.5 5.47 USD | $64.13B 1.8B USD | 14.83 | $13.11 0.37 USD | |
| Thai President Foods Public Company Limited TFMAMA.BK | $194.5 5.47 USD |
+0.26
|
$64.13B 1.8B USD | $2.02K 56.75 USD | $194 5.46 USD | $194.5 5.47 USD | $64.13B 1.8B USD | 14.84 | $13.1 0.37 USD | |
| Thai Union Group Public Company Limited TU-R.BK | $9.95 0.28 USD |
-0.5
|
$39.38B 1.11B USD | $7.01M 197.37K USD | $9.9 0.28 USD | $10 0.28 USD | $39.38B 1.11B USD | 8.36 | $1.19 0.03 USD | |
| President Bakery Public Company Limited PB-R.BK | $51 1.44 USD |
-0.97
|
$22.95B 645.75M USD | $5.2K 146.31 USD | $50.25 1.41 USD | $51 1.44 USD | $22.95B 645.75M USD | 15.13 | $3.37 0.09 USD | |
| President Bakery Public Company Limited PB.BK | $50.25 1.41 USD |
-2.43
|
$22.61B 636.25M USD | $4.47K 125.66 USD | $50.25 1.41 USD | $51 1.44 USD | $22.61B 636.25M USD | 14.91 | $3.37 0.09 USD | |
| Thai Vegetable Oil Public Company Limited TVO-R.BK | $21.7 0.61 USD |
0
|
$19.3B 543.09M USD | $329.4K 9.27K USD | $21.6 0.61 USD | $22.1 0.62 USD | $19.3B 543.09M USD | 8.31 | $2.61 0.07 USD | |
| Thaitheparos Public Company Limited SAUCE-R.BK | $38.5 1.08 USD |
+0.65
|
$13.86B 389.98M USD | $6.1K 171.64 USD | $38 1.07 USD | $38.5 1.08 USD | $13.86B 389.98M USD | 18.33 | $2.1 0.06 USD | |
| Thaitheparos Public Company Limited SAUCE.BK | $38.5 1.08 USD |
+0.65
|
$13.86B 389.98M USD | $6.22K 175.04 USD | $38 1.07 USD | $38.5 1.08 USD | $13.86B 389.98M USD | 18.33 | $2.1 0.06 USD | |
| GFPT Public Company Limited GFPT-R.BK | $9.95 0.28 USD |
+2.05
|
$12.48B 351.03M USD | $868.2K 24.43K USD | $9.8 0.28 USD | $9.95 0.28 USD | $12.48B 351.03M USD | 7.00 | $1.42 0.04 USD | |
| NSL Foods Public Company Limited NSL-R.BK | $31.25 0.88 USD |
+2.46
|
$9.84B 276.93M USD | $439.1K 12.36K USD | $30.5 0.86 USD | $31.5 0.89 USD | $9.84B 276.93M USD | 16.10 | $1.94 0.05 USD | |
| Srinanaporn Marketing Public Company Limited SNNP-R.BK | $10.2 0.29 USD |
-0.96
|
$9.18B 258.35M USD | $109.7K 3.09K USD | $10.2 0.29 USD | $10.4 0.29 USD | $9.18B 258.35M USD | 14.57 | $0.7 0.02 USD | |
| Taokaenoi Food & Marketing Public Company Limited TKN-R.BK | $5.5 0.15 USD |
-1.8
|
$7.51B 211.24M USD | $6.07M 170.89K USD | $5.45 0.15 USD | $5.7 0.16 USD | $7.51B 211.24M USD | 11.70 | $0.47 0.01 USD | |
| Exotic Food Public Company Limited XO-R.BK | $15.2 0.43 USD |
+1.32
|
$6.51B 183.16M USD | $252K 7.09K USD | $15 0.42 USD | $15.4 0.43 USD | $6.51B 183.16M USD | 10.20 | $1.49 0.04 USD | |
| Asian Sea Corporation Public Company Limited ASIAN-R.BK | $7 0.2 USD |
0
|
$5.7B 160.34M USD | $308.7K 8.69K USD | $6.95 0.2 USD | $7.05 0.2 USD | $5.7B 160.34M USD | 7.07 | $0.99 0.03 USD | |
| PRG Corporation Public Company Limited PRG-R.BK | $7.05 0.2 USD |
+0.71
|
$5.38B 151.34M USD | $21.1K 593.7 USD | $7 0.2 USD | $7.05 0.2 USD | $5.38B 151.34M USD | 11.19 | $0.63 0.02 USD | |
| PRG Corporation Public Company Limited PRG.BK | $7.05 0.2 USD |
+0.71
|
$5.38B 151.34M USD | $21.19K 596.15 USD | $7 0.2 USD | $7.05 0.2 USD | $5.38B 151.34M USD | 11.19 | $0.63 0.02 USD | |
| Malee Group Public Company Limited MALEE-R.BK | $6.6 0.19 USD |
-0.75
|
$3.78B 106.39M USD | $1.49M 41.84K USD | $6.5 0.18 USD | $6.8 0.19 USD | $3.78B 106.39M USD | 14.04 | $0.47 0.01 USD | |
| Lee Feed Mill Public Company Limited LEE-R.BK | $2.44 0.07 USD |
+0.83
|
$2.31B 64.97M USD | $58.4K 1.64K USD | $2.4 0.07 USD | $2.44 0.07 USD | $2.31B 64.97M USD | 27.11 | $0.09 0.002 USD | |
| Lee Feed Mill Public Company Limited LEE.BK | $2.44 0.07 USD |
+0.83
|
$2.23B 62.7M USD | $58.4K 1.64K USD | $2.4 0.07 USD | $2.44 0.07 USD | $2.23B 62.7M USD | 27.11 | $0.09 0.002 USD | |
| Thai Wah Public Company Limited TWPC-R.BK | $2.16 0.06 USD |
-1.82
|
$1.9B 53.51M USD | $527.2K 14.83K USD | $2.14 0.06 USD | $2.18 0.06 USD | $1.9B 53.51M USD | 5.25 | $0.41 0.01 USD | |
| Tropical Canning (Thailand) Public Company Limited TC-R.BK | $5.4 0.15 USD |
+1.89
|
$1.78B 50.14M USD | $57.7K 1.62K USD | $5.25 0.15 USD | $5.4 0.15 USD | $1.78B 50.14M USD | 5.56 | $0.97 0.03 USD | |
| Tropical Canning (Thailand) Public Company Limited TC.BK | $5.3 0.15 USD |
0
|
$1.75B 49.21M USD | $22.3K 627.46 USD | $5.25 0.15 USD | $5.3 0.15 USD | $1.75B 49.21M USD | 5.46 | $0.97 0.03 USD | |
| Surapon Foods Public Company Limited SSF-R.BK | $5.55 0.16 USD |
-1.77
|
$1.51B 42.54M USD | $2.7K 75.97 USD | $5.55 0.16 USD | $5.65 0.16 USD | $1.51B 42.54M USD | 11.09 | $0.5 0.01 USD | |
| Surapon Foods Public Company Limited SSF.BK | $5.55 0.16 USD |
-1.77
|
$1.5B 42.16M USD | $2.75K 77.29 USD | $5.55 0.16 USD | $5.65 0.16 USD | $1.5B 42.16M USD | 11.09 | $0.5 0.01 USD | |
| S. Khonkaen Foods Public Company Limited SORKON-R.BK | $4.2 0.12 USD |
-1.41
|
$1.32B 37.28M USD | $148.8K 4.19K USD | $4.2 0.12 USD | $4.28 0.12 USD | $1.32B 37.28M USD | 7.77 | $0.54 0.02 USD | |
| Winner Group Enterprise Public Company Limited WINNER-R.BK | $2.02 0.06 USD |
-0.98
|
$1.24B 34.96M USD | $68.8K 1.94K USD | $2 0.06 USD | $2.04 0.06 USD | $1.24B 34.96M USD | 10.63 | $0.19 0.005 USD | |
| Seafresh Industry Public Company Limited CFRESH-R.BK | $0.88 0.02 USD |
+1.15
|
$1.02B 28.6M USD | $132.7K 3.73K USD | $0.8599 0.02 USD | $0.89 0.03 USD | $1.02B 28.6M USD | 8.00 | $0.11 0.003 USD | |
| Sub Sri Thai Public Company Limited SST-R.BK | $1.83 0.05 USD |
0
|
$963.42M 27.11M USD | $100 2.81 USD | $1.83 0.05 USD | $1.83 0.05 USD | $963.42M 27.11M USD | 7.03 | $0.26 0.007 USD | |
| Sub Sri Thai Public Company Limited SST.BK | $1.83 0.05 USD |
0
|
$963.42M 27.11M USD | $100 2.81 USD | $1.83 0.05 USD | $1.83 0.05 USD | $963.42M 27.11M USD | 0 | -$0.5 -0.01 USD | |
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP-R.BK | $1.76 0.05 USD |
-1.12
|
$897.18M 25.24M USD | $125.5K 3.53K USD | $1.74 0.05 USD | $1.78 0.05 USD | $897.18M 25.24M USD | 58.66 | $0.03 0.0008 USD | |
| DOD Biotech Public Company Limited DOD-R.BK | $1.63 0.05 USD |
+6.54
|
$825.95M 23.24M USD | $811.7K 22.84K USD | $1.49 0.04 USD | $1.68 0.05 USD | $825.95M 23.24M USD | 23.28 | $0.07 0.001 USD | |
| Chiangmai Frozen Foods Public Company Limited CM.BK | $1.67 0.05 USD |
+1.21
|
$636.51M 17.91M USD | $3.1K 87.23 USD | $1.67 0.05 USD | $1.68 0.05 USD | $636.51M 17.91M USD | 7.95 | $0.21 0.005 USD | |
| Chiangmai Frozen Foods Public Company Limited CM-R.BK | $1.65 0.05 USD |
0
|
$628.89M 17.7M USD | $60.9K 1.71K USD | $1.65 0.05 USD | $1.68 0.05 USD | $628.89M 17.7M USD | 7.85 | $0.21 0.005 USD | |
| Global Consumer Public Company Limited GLOCON-R.BK | $0.1499 0.0042 USD |
0
|
$549.44M 15.46M USD | $1.08M 30.4K USD | $0.1499 0.0042 USD | $0.16 0.0045 USD | $549.44M 15.46M USD | 0 | -$0.04 -0.001 USD | |
| Kiang Huat Sea Gull Trading Frozen Food Public Company Limited CHOTI-R.BK | $63.5 1.79 USD |
+0.4
|
$476.25M 13.4M USD | $300 8.44 USD | $63.5 1.79 USD | $63.5 1.79 USD | $476.25M 13.4M USD | 3.11 | $20.37 0.57 USD | |
| Kiang Huat Sea Gull Trading Frozen Food Public Company Limited CHOTI.BK | $63.5 1.79 USD |
+0.4
|
$476.25M 13.4M USD | $300 8.44 USD | $63.5 1.79 USD | $63.5 1.79 USD | $476.25M 13.4M USD | 0 | -$15.09 -0.4 USD | |
| PP Prime Public Company Limited PPPM-R.BK | $0.5 0.01 USD |
+2.04
|
$467.84M 13.16M USD | $238.9K 6.72K USD | $0.4799 0.01 USD | $0.52 0.01 USD | $467.84M 13.16M USD | 0 | -$0.26 -0.007 USD | |
| NR Instant Produce Public Company Limited NRF-R.BK | $0.2999 0.0084 USD |
0
|
$425.3M 11.97M USD | $445.4K 12.53K USD | $0.2899 0.0081 USD | $0.3099 0.0087 USD | $425.3M 11.97M USD | 7.50 | $0.04 0.001 USD | |
| Vichitbhan Palmoil Public Company Limited VPO-R.BK | $0.45 0.01 USD |
0
|
$423M 11.9M USD | $116.6K 3.28K USD | $0.45 0.01 USD | $0.46 0.01 USD | $423M 11.9M USD | 5.42 | $0.08 0.002 USD | |
| Nova Organic Public Company Limited NV-R.BK | $0.68 0.02 USD |
+1.49
|
$391.67M 11.02M USD | $7.1K 199.77 USD | $0.68 0.02 USD | $0.6999 0.02 USD | $391.67M 11.02M USD | 0 | -$0.17 -0.004 USD | |
| Thai Ha Public Company Limited KASET-R.BK | $0.5799 0.02 USD |
-1.69
|
$200.11M 5.63M USD | $115.7K 3.26K USD | $0.5799 0.02 USD | $0.5899 0.02 USD | $200.11M 5.63M USD | 0 | -$0.17 -0.004 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}