Таиланд Биржа: Thailand Сектор: Потребительские товары массового спроса Отрасль: Фасованные продукты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Таиланд (62)
- {{country.name}}
- Все страны
- Таиланд (62)
Thailand (62)
- {{item.name}}
- Все биржи
- Thailand (62)
Потребительские товары массового спроса (62)
- {{item.name}}
- Все секторы
- Потребительские товары массового спроса (62)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Thai Union Group Public Company Limited TU.BK | THB 12.70 0.36 USD |
+0.79
|
THB 48.96B 1.38B USD | THB 8.31M 233.81K USD | THB 12.40 0.35 USD | THB 12.70 0.36 USD | THB 48.96B 1.38B USD | 10.85 | THB 1.17 0.03 USD | ||
| Thai Vegetable Oil Public Company Limited TVO.BK | THB 21.40 0.6 USD |
-1.38
|
THB 19.03B 535.58M USD | THB 1.11M 31.32K USD | THB 21.30 0.6 USD | THB 21.70 0.61 USD | THB 19.03B 535.58M USD | 7.72 | THB 2.77 0.08 USD | ||
| GFPT Public Company Limited GFPT.BK | THB 10.40 0.29 USD |
+0.97
|
THB 13.04B 366.9M USD | THB 1.30M 36.71K USD | THB 10.20 0.29 USD | THB 10.40 0.29 USD | THB 13.04B 366.9M USD | 5.50 | THB 1.89 0.05 USD | ||
| NSL Foods Public Company Limited NSL.BK | THB 22.80 0.64 USD |
+0.88
|
THB 6.84B 192.46M USD | THB 253.50K 7.13K USD | THB 22.40 0.63 USD | THB 22.80 0.64 USD | THB 6.84B 192.46M USD | 11.23 | THB 2.03 0.06 USD | ||
| Srinanaporn Marketing Public Company Limited SNNP.BK | THB 7.20 0.2 USD |
0
|
THB 6.48B 182.33M USD | THB 190.60K 5.36K USD | THB 7.15 0.2 USD | THB 7.20 0.2 USD | THB 6.48B 182.33M USD | 11.07 | THB 0.65 0.02 USD | ||
| Exotic Food Public Company Limited XO.BK | THB 15.00 0.42 USD |
0
|
THB 6.42B 180.75M USD | THB 38.99K 1.1K USD | THB 14.90 0.42 USD | THB 15.00 0.42 USD | THB 6.42B 180.75M USD | 12.00 | THB 1.25 0.04 USD | ||
| R&B Food Supply Public Company Limited RBF.BK | THB 3.08 0.09 USD |
-1.28
|
THB 6.10B 171.68M USD | THB 692.04K 19.47K USD | THB 3.06 0.09 USD | THB 3.12 0.09 USD | THB 6.10B 171.68M USD | 14.00 | THB 0.22 0.006 USD | ||
| Asian Sea Corporation Public Company Limited ASIAN.BK | THB 7.15 0.2 USD |
+0.7
|
THB 5.81B 163.39M USD | THB 206.94K 5.82K USD | THB 7.05 0.2 USD | THB 7.20 0.2 USD | THB 5.81B 163.39M USD | 8.93 | THB 0.80 0.02 USD | ||
| Taokaenoi Food & Marketing Public Company Limited TKN-R.BK | THB 3.98 0.11 USD |
-1.49
|
THB 5.43B 152.86M USD | THB 4.01M 112.74K USD | THB 3.98 0.11 USD | THB 4.08 0.11 USD | THB 5.43B 152.86M USD | 12.43 | THB 0.32 0.009 USD | ||
| Taokaenoi Food & Marketing Public Company Limited TKN.BK | THB 3.98 0.11 USD |
-1.49
|
THB 5.43B 152.86M USD | THB 4.01M 112.76K USD | THB 3.98 0.11 USD | THB 4.08 0.11 USD | THB 5.43B 152.86M USD | 12.43 | THB 0.32 0.009 USD | ||
| Thai Wah Public Company Limited TWPC.BK | THB 2.80 0.08 USD |
-1.41
|
THB 2.47B 69.36M USD | THB 381.81K 10.74K USD | THB 2.80 0.08 USD | THB 2.84 0.08 USD | THB 2.47B 69.36M USD | 15.55 | THB 0.18 0.005 USD | ||
| Malee Group Public Company Limited MALEE.BK | THB 4.06 0.11 USD |
+1
|
THB 2.22B 62.34M USD | THB 2.34M 65.98K USD | THB 3.98 0.11 USD | THB 4.12 0.12 USD | THB 2.22B 62.34M USD | 11.27 | THB 0.36 0.01 USD | ||
| Winner Group Enterprise Public Company Limited WINNER.BK | THB 2.04 0.06 USD |
+0.99
|
THB 1.22B 34.44M USD | THB 119.10K 3.35K USD | THB 2.02 0.06 USD | THB 2.04 0.06 USD | THB 1.22B 34.44M USD | 9.27 | THB 0.22 0.006 USD | ||
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP.BK | THB 1.61 0.05 USD |
+1.26
|
THB 764.07M 21.5M USD | THB 337.30K 9.49K USD | THB 1.58 0.04 USD | THB 1.62 0.05 USD | THB 764.07M 21.5M USD | 80.50 | THB 0.02 0.0005 USD | ||
| DOD Biotech Public Company Limited DOD.BK | THB 1.62 0.05 USD |
+1.25
|
THB 729.67M 20.53M USD | THB 527.33K 14.84K USD | THB 1.60 0.05 USD | THB 1.65 0.05 USD | THB 729.67M 20.53M USD | 20.25 | THB 0.08 0.002 USD | ||
| Seafresh Industry Public Company Limited CFRESH.BK | THB 0.74 0.02 USD |
-6.33
|
THB 686.05M 19.3M USD | THB 1.28M 36K USD | THB 0.74 0.02 USD | THB 0.78 0.02 USD | THB 686.05M 19.3M USD | 0 | -THB 0.04 -0.001 USD | ||
| NR Instant Produce Public Company Limited NRF.BK | THB 0.41 0.01 USD |
0
|
THB 616.57M 17.35M USD | THB 119.60K 3.37K USD | THB 0.39 0.01 USD | THB 0.42 0.01 USD | THB 616.57M 17.35M USD | 0 | -THB 0.20 -0.005 USD | ||
| Vichitbhan Palmoil Public Company Limited VPO.BK | THB 0.47 0.01 USD |
0
|
THB 441.80M 12.43M USD | THB 1.22M 34.36K USD | THB 0.44 0.01 USD | THB 0.47 0.01 USD | THB 441.80M 12.43M USD | 15.66 | THB 0.03 0.0008 USD | ||
| Nova Organic Public Company Limited NV.BK | THB 0.61 0.02 USD |
0
|
THB 351.35M 9.89M USD | THB 110.60K 3.11K USD | THB 0.61 0.02 USD | THB 0.64 0.02 USD | THB 351.35M 9.89M USD | 0 | -THB 0.09 -0.002 USD | ||
| PP Prime Public Company Limited PPPM.BK | THB 0.36 0.01 USD |
+2.86
|
THB 291.29M 8.2M USD | THB 69.40K 1.95K USD | THB 0.35 0.0098 USD | THB 0.36 0.01 USD | THB 291.29M 8.2M USD | 0 | -THB 0.19 -0.005 USD | ||
| Thai Ha Public Company Limited KASET.BK | THB 0.65 0.02 USD |
0
|
THB 180.70M 5.08M USD | THB 197.60K 5.56K USD | THB 0.63 0.02 USD | THB 0.66 0.02 USD | THB 180.70M 5.08M USD | 0 | -THB 0.23 -0.006 USD | ||
| Thai President Foods Public Company Limited TFMAMA-R.BK | THB 193.00 5.43 USD |
-0.26
|
THB 63.63B 1.79B USD | THB 1.50K 42.21 USD | THB 193.00 5.43 USD | THB 194.00 5.46 USD | THB 63.63B 1.79B USD | 16.05 | THB 12.02 0.34 USD | ||
| Thai President Foods Public Company Limited TFMAMA.BK | THB 193.00 5.43 USD |
-0.26
|
THB 63.63B 1.79B USD | THB 1.51K 42.37 USD | THB 193.00 5.43 USD | THB 194.00 5.46 USD | THB 63.63B 1.79B USD | 16.02 | THB 12.04 0.34 USD | ||
| Thai Union Group Public Company Limited TU-R.BK | THB 12.70 0.36 USD |
+0.79
|
THB 48.96B 1.38B USD | THB 8.31M 233.79K USD | THB 12.40 0.35 USD | THB 12.70 0.36 USD | THB 48.96B 1.38B USD | 10.67 | THB 1.19 0.03 USD | ||
| President Bakery Public Company Limited PB.BK | THB 48.75 1.37 USD |
+2.63
|
THB 21.94B 617.26M USD | THB 19.23K 541.02 USD | THB 46.00 1.29 USD | THB 50.00 1.41 USD | THB 21.94B 617.26M USD | 16.63 | THB 2.93 0.08 USD | ||
| President Bakery Public Company Limited PB-R.BK | THB 48.75 1.37 USD |
+2.63
|
THB 21.94B 617.26M USD | THB 19.20K 540.24 USD | THB 46.00 1.29 USD | THB 50.00 1.41 USD | THB 21.94B 617.26M USD | 16.63 | THB 2.93 0.08 USD | ||
| Thai Vegetable Oil Public Company Limited TVO-R.BK | THB 21.40 0.6 USD |
-1.38
|
THB 19.03B 535.58M USD | THB 1.11M 31.31K USD | THB 21.30 0.6 USD | THB 21.70 0.61 USD | THB 19.03B 535.58M USD | 7.72 | THB 2.77 0.08 USD | ||
| Thaitheparos Public Company Limited SAUCE-R.BK | THB 38.50 1.08 USD |
0
|
THB 13.86B 389.98M USD | THB 5.90K 166.01 USD | THB 38.50 1.08 USD | THB 38.50 1.08 USD | THB 13.86B 389.98M USD | 18.07 | THB 2.13 0.06 USD | ||
| Thaitheparos Public Company Limited SAUCE.BK | THB 38.50 1.08 USD |
0
|
THB 13.86B 389.98M USD | THB 5.96K 167.59 USD | THB 38.50 1.08 USD | THB 38.50 1.08 USD | THB 13.86B 389.98M USD | 18.07 | THB 2.13 0.06 USD | ||
| GFPT Public Company Limited GFPT-R.BK | THB 10.40 0.29 USD |
+0.97
|
THB 13.04B 366.9M USD | THB 1.30M 36.71K USD | THB 10.20 0.29 USD | THB 10.40 0.29 USD | THB 13.04B 366.9M USD | 5.50 | THB 1.89 0.05 USD | ||
| PRG Corporation Public Company Limited PRG-R.BK | THB 8.95 0.25 USD |
-0.56
|
THB 6.91B 194.5M USD | THB 700.00 19.7 USD | THB 8.70 0.24 USD | THB 8.95 0.25 USD | THB 6.91B 194.5M USD | 11.93 | THB 0.75 0.02 USD | ||
| NSL Foods Public Company Limited NSL-R.BK | THB 22.80 0.64 USD |
+0.88
|
THB 6.84B 192.46M USD | THB 253.30K 7.13K USD | THB 22.40 0.63 USD | THB 22.80 0.64 USD | THB 6.84B 192.46M USD | 11.23 | THB 2.03 0.06 USD | ||
| PRG Corporation Public Company Limited PRG.BK | THB 8.95 0.25 USD |
-0.56
|
THB 6.83B 192.18M USD | THB 700.00 19.7 USD | THB 8.70 0.24 USD | THB 8.95 0.25 USD | THB 6.83B 192.18M USD | 11.93 | THB 0.75 0.02 USD | ||
| Srinanaporn Marketing Public Company Limited SNNP-R.BK | THB 7.20 0.2 USD |
0
|
THB 6.55B 184.43M USD | THB 190.60K 5.36K USD | THB 7.15 0.2 USD | THB 7.20 0.2 USD | THB 6.55B 184.43M USD | 11.07 | THB 0.65 0.02 USD | ||
| Exotic Food Public Company Limited XO-R.BK | THB 15.00 0.42 USD |
0
|
THB 6.42B 180.75M USD | THB 38.90K 1.09K USD | THB 14.90 0.42 USD | THB 15.00 0.42 USD | THB 6.42B 180.75M USD | 12.00 | THB 1.25 0.04 USD | ||
| R&B Food Supply Public Company Limited RBF-R.BK | THB 3.08 0.09 USD |
-1.28
|
THB 6.13B 172.58M USD | THB 692.00K 19.47K USD | THB 3.06 0.09 USD | THB 3.12 0.09 USD | THB 6.13B 172.58M USD | 14.00 | THB 0.22 0.006 USD | ||
| Asian Sea Corporation Public Company Limited ASIAN-R.BK | THB 7.15 0.2 USD |
+0.7
|
THB 5.81B 163.39M USD | THB 206.90K 5.82K USD | THB 7.05 0.2 USD | THB 7.20 0.2 USD | THB 5.81B 163.39M USD | 8.93 | THB 0.80 0.02 USD | ||
| Thai Wah Public Company Limited TWPC-R.BK | THB 2.80 0.08 USD |
-1.41
|
THB 2.47B 69.36M USD | THB 381.80K 10.74K USD | THB 2.80 0.08 USD | THB 2.84 0.08 USD | THB 2.47B 69.36M USD | 6.81 | THB 0.41 0.01 USD | ||
| Lee Feed Mill Public Company Limited LEE.BK | THB 2.54 0.07 USD |
+0.79
|
THB 2.32B 65.27M USD | THB 47.10K 1.33K USD | THB 2.52 0.07 USD | THB 2.54 0.07 USD | THB 2.32B 65.27M USD | 28.22 | THB 0.09 0.002 USD | ||
| Lee Feed Mill Public Company Limited LEE-R.BK | THB 2.54 0.07 USD |
+0.79
|
THB 2.32B 65.27M USD | THB 47.10K 1.33K USD | THB 2.52 0.07 USD | THB 2.54 0.07 USD | THB 2.32B 65.27M USD | 28.22 | THB 0.09 0.002 USD | ||
| Malee Group Public Company Limited MALEE-R.BK | THB 4.06 0.11 USD |
+1
|
THB 2.22B 62.34M USD | THB 2.34M 65.97K USD | THB 3.98 0.11 USD | THB 4.12 0.12 USD | THB 2.22B 62.34M USD | 11.27 | THB 0.36 0.01 USD | ||
| Tropical Canning (Thailand) Public Company Limited TC-R.BK | THB 5.00 0.14 USD |
-0.99
|
THB 1.70B 47.77M USD | THB 2.20K 61.9 USD | THB 5.00 0.14 USD | THB 5.00 0.14 USD | THB 1.70B 47.77M USD | 7.14 | THB 0.70 0.02 USD | ||
| Tropical Canning (Thailand) Public Company Limited TC.BK | THB 5.00 0.14 USD |
-0.99
|
THB 1.65B 46.43M USD | THB 2.20K 61.9 USD | THB 5.00 0.14 USD | THB 5.00 0.14 USD | THB 1.65B 46.43M USD | 7.14 | THB 0.70 0.02 USD | ||
| Surapon Foods Public Company Limited SSF.BK | THB 5.00 0.14 USD |
0
|
THB 1.35B 37.99M USD | THB 600.00 16.88 USD | THB 5.00 0.14 USD | THB 5.05 0.14 USD | THB 1.35B 37.99M USD | 10.00 | THB 0.50 0.01 USD | ||
| Surapon Foods Public Company Limited SSF-R.BK | THB 5.00 0.14 USD |
0
|
THB 1.35B 37.99M USD | THB 600.00 16.88 USD | THB 5.00 0.14 USD | THB 5.05 0.14 USD | THB 1.35B 37.99M USD | 10.00 | THB 0.50 0.01 USD | ||
| Winner Group Enterprise Public Company Limited WINNER-R.BK | THB 2.04 0.06 USD |
+0.99
|
THB 1.22B 34.44M USD | THB 119.10K 3.35K USD | THB 2.02 0.06 USD | THB 2.04 0.06 USD | THB 1.22B 34.44M USD | 9.27 | THB 0.22 0.006 USD | ||
| S. Khonkaen Foods Public Company Limited SORKON-R.BK | THB 3.50 0.1 USD |
0
|
THB 1.10B 30.96M USD | THB 144.10K 4.05K USD | THB 3.46 0.1 USD | THB 3.50 0.1 USD | THB 1.10B 30.96M USD | 10.00 | THB 0.35 0.009 USD | ||
| S. Khonkaen Foods Public Company Limited SORKON.BK | THB 3.50 0.1 USD |
0
|
THB 1.09B 30.8M USD | THB 144.10K 4.05K USD | THB 3.46 0.1 USD | THB 3.50 0.1 USD | THB 1.09B 30.8M USD | 10.00 | THB 0.35 0.009 USD | ||
| Sub Sri Thai Public Company Limited SST-R.BK | THB 1.48 0.04 USD |
+1.37
|
THB 779.16M 21.92M USD | THB 400.00 11.25 USD | THB 1.47 0.04 USD | THB 1.48 0.04 USD | THB 779.16M 21.92M USD | 5.69 | THB 0.26 0.007 USD | ||
| Sub Sri Thai Public Company Limited SST.BK | THB 1.48 0.04 USD |
+1.37
|
THB 779.16M 21.92M USD | THB 400.00 11.25 USD | THB 1.47 0.04 USD | THB 1.48 0.04 USD | THB 779.16M 21.92M USD | 0 | -THB 0.68 -0.01 USD | ||
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP-R.BK | THB 1.61 0.05 USD |
+1.26
|
THB 764.07M 21.5M USD | THB 337.30K 9.49K USD | THB 1.58 0.04 USD | THB 1.62 0.05 USD | THB 764.07M 21.5M USD | 80.50 | THB 0.02 0.0005 USD | ||
| DOD Biotech Public Company Limited DOD-R.BK | THB 1.62 0.05 USD |
+1.25
|
THB 729.67M 20.53M USD | THB 527.20K 14.83K USD | THB 1.60 0.05 USD | THB 1.65 0.05 USD | THB 729.67M 20.53M USD | 20.25 | THB 0.08 0.002 USD | ||
| Seafresh Industry Public Company Limited CFRESH-R.BK | THB 0.74 0.02 USD |
-6.33
|
THB 686.05M 19.3M USD | THB 1.28M 36K USD | THB 0.74 0.02 USD | THB 0.78 0.02 USD | THB 686.05M 19.3M USD | 6.72 | THB 0.11 0.003 USD | ||
| Chiangmai Frozen Foods Public Company Limited CM-R.BK | THB 1.68 0.05 USD |
-0.59
|
THB 640.32M 18.02M USD | THB 21.00K 590.88 USD | THB 1.68 0.05 USD | THB 1.69 0.05 USD | THB 640.32M 18.02M USD | 18.66 | THB 0.09 0.002 USD | ||
| Chiangmai Frozen Foods Public Company Limited CM.BK | THB 1.68 0.05 USD |
-0.59
|
THB 640.32M 18.02M USD | THB 21.02K 591.53 USD | THB 1.68 0.05 USD | THB 1.69 0.05 USD | THB 640.32M 18.02M USD | 18.66 | THB 0.09 0.002 USD | ||
| NR Instant Produce Public Company Limited NRF-R.BK | THB 0.41 0.01 USD |
0
|
THB 616.57M 17.35M USD | THB 119.60K 3.37K USD | THB 0.39 0.01 USD | THB 0.42 0.01 USD | THB 616.57M 17.35M USD | 10.25 | THB 0.04 0.001 USD | ||
| Kiang Huat Sea Gull Trading Frozen Food Public Company Limited CHOTI-R.BK | THB 60.50 1.7 USD |
0
|
THB 455.50M 12.82M USD | THB 300.00 8.44 USD | THB 60.50 1.7 USD | THB 60.50 1.7 USD | THB 455.50M 12.82M USD | 0 | -THB 21.10 -0.5 USD | ||
| Kiang Huat Sea Gull Trading Frozen Food Public Company Limited CHOTI.BK | THB 60.50 1.7 USD |
0
|
THB 453.75M 12.77M USD | THB 2.00 0.06 USD | THB 60.50 1.7 USD | THB 60.50 1.7 USD | THB 453.75M 12.77M USD | 0 | -THB 16.57 -0.4 USD | ||
| Vichitbhan Palmoil Public Company Limited VPO-R.BK | THB 0.47 0.01 USD |
0
|
THB 441.80M 12.43M USD | THB 1.22M 34.35K USD | THB 0.44 0.01 USD | THB 0.47 0.01 USD | THB 441.80M 12.43M USD | 5.66 | THB 0.08 0.002 USD | ||
| Nova Organic Public Company Limited NV-R.BK | THB 0.61 0.02 USD |
0
|
THB 351.35M 9.89M USD | THB 110.60K 3.11K USD | THB 0.61 0.02 USD | THB 0.64 0.02 USD | THB 351.35M 9.89M USD | 0 | -THB 0.09 -0.002 USD | ||
| PP Prime Public Company Limited PPPM-R.BK | THB 0.36 0.01 USD |
+2.86
|
THB 291.29M 8.2M USD | THB 69.40K 1.95K USD | THB 0.35 0.0098 USD | THB 0.36 0.01 USD | THB 291.29M 8.2M USD | 0 | -THB 0.19 -0.005 USD | ||
| Thai Ha Public Company Limited KASET-R.BK | THB 0.65 0.02 USD |
0
|
THB 180.70M 5.08M USD | THB 197.60K 5.56K USD | THB 0.63 0.02 USD | THB 0.66 0.02 USD | THB 180.70M 5.08M USD | 0 | -THB 0.17 -0.004 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}