Страница результатов 7 - Сектор: Потребительские товары массового спроса Отрасль: Фасованные продукты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (251)
- Аргентина (3)
- Австралия (32)
- Австрия (12)
- Бельгия (3)
- Бразилия (15)
- Канада (36)
- Чили (1)
- Китай (90)
- Финляндия (6)
- Франция (14)
- Германия (214)
- Греция (7)
- Гонконг (43)
- Индия (73)
- Индонезия (36)
- Ирландия (2)
- Израиль (10)
- Италия (7)
- Япония (91)
- Малайзия (25)
- Мексика (17)
- Нидерланды (2)
- Новая Зеландия (5)
- Норвегия (4)
- Польша (9)
- Катар (2)
- Россия (2)
- Сингапур (13)
- Южная Африка (10)
- Южная Корея (37)
- Испания (3)
- Суринам (7)
- Швеция (11)
- Швейцария (7)
- Тайвань (25)
- Таиланд (66)
- Турция (21)
- Великобритания (27)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (2)
- ASX (32)
- Athens (7)
- Brussels (3)
- BSE (34)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (21)
- Jakarta (36)
- Johannesburg (10)
- KOSDAQ (1)
- KSE (36)
- Kuala Lumpur (25)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NSE (39)
- NYSE (21)
- NYSE American (2)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (116)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (9)
- Other OTC (17)
- Paris (14)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (33)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tech Market Large (17)
- Tech Market Middle (6)
- Tech Market Small (17)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
Потребительские товары массового спроса (1271)
- {{item.name}}
- Все секторы
- Потребительские товары массового спроса (1271)
Фасованные продукты (1271)
- {{item.name}}
- Все отрасли
- Напитки-Пиво (147)
- Напитки-Вино и спирт (221)
- Напитки-Безалкогольные (196)
- Кондитерские изделия (171)
- Фермерские продукты (615)
- Бытовые и личные товары (523)
- Фасованные продукты (1271)
- Услуги в области образования и обучения (310)
- Дисконтные магазины (95)
- Дистрибьюторы продуктов питания (211)
- Продуктовые магазины (230)
- Табак (106)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fraser and Neave, Limited FNV2.F | €0.95 1.04 USD |
-1.04
|
€1.42B 1.55B USD | €2.03K 2.21K USD | €0.95 1.04 USD | €0.95 1.04 USD | €1.42B 1.55B USD | 15.83 | €0.06 0.07 USD | ||
| Yihai International Holding Ltd. YIR.F | €1.38 1.51 USD |
0
|
€1.39B 1.52B USD | €1.00K 1.09K USD | €1.37 1.5 USD | €1.38 1.51 USD | €1.39B 1.52B USD | 15.33 | €0.09 0.1 USD | ||
| J&J Snack Foods Corp. JJ1.SG | €71.50 78.16 USD |
+2.14
|
€1.39B 1.52B USD | €0.00 0 USD | €70.00 76.52 USD | €71.50 78.16 USD | €1.39B 1.52B USD | 19.37 | €3.69 4.03 USD | ||
| J&J Snack Foods Corp. JJ1.MU | €70.00 76.52 USD |
0
|
€1.39B 1.52B USD | €0.00 0 USD | €70.00 76.52 USD | €70.00 76.52 USD | €1.39B 1.52B USD | 18.97 | €3.69 4.03 USD | ||
| Greencore GNCGF | $3.42 — |
0
|
$1.51B — | $1.00K — | $3.10 — | $3.10 — | $1.51B — | 0.26 | $13.03 — | ||
| Kagome Co., Ltd. 5EW.F | €14.80 16.18 USD |
-0.67
|
€1.37B 1.5B USD | €9.00 9.84 USD | €14.80 16.18 USD | €14.80 16.18 USD | €1.37B 1.5B USD | 18.27 | €0.81 0.89 USD | ||
| Thai Union Group Public Company Limited TU-R.BK | THB 13.80 0.39 USD |
-0.72
|
THB 53.20B 1.5B USD | THB 16.87M 474.65K USD | THB 13.70 0.39 USD | THB 14.00 0.39 USD | THB 53.20B 1.5B USD | 11.59 | THB 1.19 0.03 USD | ||
| Greencore Group plc GNCGY | $13.30 — |
0
|
$1.47B — | $700.00 — | $13.30 — | $13.30 — | $1.47B — | 0.25 | $52.18 — | ||
| Hilton Food HLFGY | $15.46 — |
0
|
$1.39B — | $83.00 — | $11.84 — | $11.84 — | $1.39B — | 24.15 | $0.64 — | ||
| Grupo Herdez, S.A.B. de C.V. HERDEZ.MX | MX$72.88 4.32 USD |
+1.69
|
MX$23.44B 1.39B USD | MX$32.92K 1.95K USD | MX$71.67 4.24 USD | MX$73.00 4.32 USD | MX$23.44B 1.39B USD | 16.48 | MX$4.42 0.26 USD | ||
| Kuo, S.A.B. de C.V. KUOB.MX | MX$51.00 3.02 USD |
0
|
MX$22.24B 1.32B USD | MX$0.00 0 USD | MX$51.00 3.02 USD | MX$51.00 3.02 USD | MX$22.24B 1.32B USD | 0 | -MX$0.88 -0.05 USD | ||
| Kuo, S.A.B. de C.V. KUOA.MX | MX$51.20 3.03 USD |
0
|
MX$22.24B 1.32B USD | MX$0.00 0 USD | MX$51.20 3.03 USD | MX$51.20 3.03 USD | MX$22.24B 1.32B USD | 0 | -MX$0.88 -0.05 USD | ||
| Italmobiliare S.p.A. ITM1.F | €28.15 30.77 USD |
-3.26
|
€1.20B 1.31B USD | €2.00 2.19 USD | €28.15 30.77 USD | €28.15 30.77 USD | €1.20B 1.31B USD | 35.63 | €0.79 0.86 USD | ||
| Nippn Corporation 2001.T | ¥2,240 15.12 USD |
+0.81
|
¥189B 1.28B USD | ¥248K 1.68K USD | ¥2,221 14.99 USD | ¥2,247 15.17 USD | ¥189B 1.28B USD | 9.85 | ¥227 1.53 USD | ||
| Grupo Herdez, S.A.B. de C.V GUZOF | $3.80 — |
0
|
$1.26B — | $120.00 — | $3.71 — | $3.71 — | $1.26B — | 15.83 | $0.24 — | ||
| Greencore Group plc GCG.F | €2.52 2.75 USD |
-1.56
|
€1.15B 1.26B USD | €869.00 949.93 USD | €2.52 2.75 USD | €2.52 2.75 USD | €1.15B 1.26B USD | 0.22 | €11.22 12.26 USD | ||
| Public Joint Stock Company "Cherkizovo Group" GCHE.ME | RUB 2,650.50 29.29 USD |
+0.06
|
RUB 111.91B 1.24B USD | RUB 2.51K 27.71 USD | RUB 2,641.00 29.18 USD | RUB 2,674.50 29.55 USD | RUB 111.91B 1.24B USD | 6.43 | RUB 411.58 4.55 USD | ||
| MEGMILK SNOW BRAND Co.,Ltd. 2270.T | ¥2,952 19.93 USD |
+0.07
|
¥182B 1.23B USD | ¥707K 4.77K USD | ¥2,909 19.64 USD | ¥3,050 20.59 USD | ¥182B 1.23B USD | 11.96 | ¥247 1.67 USD | ||
| KRBL Limited KRBL.BO | ₹429.45 5.2 USD |
+13.43
|
₹98.30B 1.19B USD | ₹897.07K 10.85K USD | ₹390.95 4.73 USD | ₹438.00 5.3 USD | ₹98.30B 1.19B USD | 16.12 | ₹26.63 0.32 USD | ||
| Grupo KUO, S.A.B. de C.V GKSDF | $1.90 — |
0
|
$1.17B — | $1.51K — | $2.21 — | $2.21 — | $1.17B — | 0 | -$0.09 — | ||
| ARIAKE JAPAN Co., Ltd. 2815.T | ¥5,370 36.25 USD |
-0.19
|
¥171B 1.16B USD | ¥38K 253.81 USD | ¥5,330 35.98 USD | ¥5,410 36.52 USD | ¥171B 1.16B USD | 16.69 | ¥322 2.17 USD | ||
| Nippn Corporation 9X9.F | €12.30 13.45 USD |
0
|
€1.05B 1.14B USD | €1.25K 1.37K USD | €12.30 13.45 USD | €12.40 13.55 USD | €1.05B 1.14B USD | 9.76 | €1.26 1.38 USD | ||
| TreeHouse Foods, Inc. T4H.F | €20.20 22.08 USD |
0
|
€1.04B 1.13B USD | €250.00 273.28 USD | €20.20 22.08 USD | €20.20 22.08 USD | €1.04B 1.13B USD | 0 | -€4.16 -4.5 USD | ||
| Bega Cheese Limited B6G.F | €3.28 3.59 USD |
0
|
€1.01B 1.11B USD | €694.00 758.64 USD | €3.28 3.59 USD | €3.28 3.59 USD | €1.01B 1.11B USD | 0 | -€0.02 -0.02 USD | ||
| MEGMILK SNOW BRAND Co.,Ltd. 6MG.F | €16.10 17.6 USD |
0
|
€1.01B 1.11B USD | €720.00 787.06 USD | €16.00 17.49 USD | €16.10 17.6 USD | €1.01B 1.11B USD | 11.75 | €1.37 1.5 USD | ||
| Health and Happiness (H&H) BTSDF | $1.71 — |
0
|
$1.10B — | $100.00 — | $1.71 — | $1.71 — | $1.10B — | 0 | -$0.06 — | ||
| The Nisshin OilliO Group,Ltd. 2602.T | ¥5,130 34.63 USD |
+0.59
|
¥160B 1.08B USD | ¥38K 255.84 USD | ¥5,110 34.49 USD | ¥5,140 34.7 USD | ¥160B 1.08B USD | 6.90 | ¥743 5.01 USD | ||
| Jamieson Wellness JWLLF | $24.89 — |
0
|
$1.05B — | $100.00 — | $25.67 — | $25.67 — | $1.05B — | 24.40 | $1.02 — | ||
| ARIAKE JAPAN Co., Ltd. 5EF.F | €29.40 32.14 USD |
0
|
€955.40M 1.04B USD | €36.00 39.35 USD | €29.40 32.14 USD | €29.40 32.14 USD | €955.40M 1.04B USD | 16.42 | €1.79 1.96 USD | ||
| Otoki Corporation 007310.KS | ₩386,000 291.37 USD |
-1.03
|
₩1T 1.01B USD | ₩7K 5.33 USD | ₩385,500 290.99 USD | ₩391,000 295.14 USD | ₩1T 1.01B USD | 0 | ₩0 0 USD | ||
| Health and Happiness (H&H) International Holdings Limited 8BI.F | €1.36 1.49 USD |
-0.73
|
€920.21M 1.01B USD | €992.00 1.08K USD | €1.36 1.49 USD | €1.36 1.49 USD | €920.21M 1.01B USD | 0 | -€0.05 -0.05 USD | ||
| Vitasoy VTSYF | $0.95 — |
0
|
$990.08M — | $14.60K — | $1.05 — | $1.28 — | $990.08M — | 31.66 | $0.03 — | ||
| Jamieson Wellness Inc. 2JW.F | €21.60 23.61 USD |
+1.89
|
€904.45M 988.69M USD | €5.00 5.47 USD | €21.20 23.17 USD | €21.60 23.61 USD | €904.45M 988.69M USD | 24.54 | €0.88 0.96 USD | ||
| The Nisshin OilliO Group,Ltd. 8WC.F | €27.00 29.51 USD |
+1.5
|
€887.07M 969.69M USD | €1.00 1.09 USD | €26.80 29.3 USD | €27.00 29.51 USD | €887.07M 969.69M USD | 6.53 | €4.13 4.51 USD | ||
| Vitasoy International Holdings Limited VS6.MU | €0.85 0.93 USD |
0
|
€885.86M 968.36M USD | €0.00 0 USD | €0.85 0.93 USD | €0.85 0.93 USD | €885.86M 968.36M USD | 42.50 | €0.02 0.02 USD | ||
| Manorama Industries Limited MANORAMA.BO | ₹1,327.25 16.06 USD |
+2.08
|
₹79.25B 958.77M USD | ₹7.14K 86.32 USD | ₹1,289.90 15.61 USD | ₹1,338.65 16.2 USD | ₹79.25B 958.77M USD | 46.50 | ₹28.54 0.35 USD | ||
| COFCO Joycome Foods Limited 0M7.F | €0.18 0.2 USD |
-1.08
|
€874.92M 956.4M USD | €565.00 617.62 USD | €0.18 0.2 USD | €0.18 0.2 USD | €874.92M 956.4M USD | 18.30 | €0.01 0.01 USD | ||
| Molinos Rio de la Plata S.A. MOLI.BA | ARS 3,910.00 4.62 USD |
+6.11
|
ARS 784.26B 927.02M USD | ARS 33.66K 39.79 USD | ARS 3,695.00 4.37 USD | ARS 3,965.00 4.69 USD | ARS 784.26B 927.02M USD | 0 | -ARS 339.70 -0.4 USD | ||
| Herbalife Ltd. HOO.F | €8.03 8.78 USD |
+0.68
|
€840.51M 918.79M USD | €25.00 27.33 USD | €8.03 8.77 USD | €8.03 8.78 USD | €840.51M 918.79M USD | 2.98 | €2.69 2.94 USD | ||
| Mrs. Bectors Food Specialities Limited BECTORFOOD.BO | ₹1,231.75 14.9 USD |
-0.22
|
₹75.80B 917.01M USD | ₹116.48K 1.41K USD | ₹1,227.70 14.85 USD | ₹1,246.40 15.08 USD | ₹75.80B 917.01M USD | 55.55 | ₹22.17 0.27 USD | ||
| Mrs. Bectors Food Specialities Limited BECTORFOOD.NS | ₹1,230.70 14.89 USD |
-0.3
|
₹75.80B 917.01M USD | ₹157.69K 1.91K USD | ₹1,226.50 14.84 USD | ₹1,249.50 15.12 USD | ₹75.80B 917.01M USD | 55.56 | ₹22.15 0.27 USD | ||
| NewPrinces S.p.A. 6NF.F | €18.76 20.51 USD |
-4.67
|
€827.37M 904.43M USD | €150.00 163.97 USD | €18.76 20.51 USD | €19.30 21.1 USD | €827.37M 904.43M USD | 4.82 | €3.89 4.25 USD | ||
| PT Garudafood Putra Putri Jaya Tbk GOOD.JK | IDR 372.00 0.02 USD |
-1.59
|
IDR 13.94T 890.78M USD | IDR 551.20K 35.22 USD | IDR 370.00 0.02 USD | IDR 386.00 0.02 USD | IDR 13.94T 890.78M USD | 22.72 | IDR 16.37 0.001 USD | ||
| Savencia SA BNGRF | $52.30 — |
0
|
$868.66M — | $729.00 — | $60.88 — | $60.88 — | $868.66M — | 5.97 | $8.76 — | ||
| Savencia SA BGJ.F | €59.60 65.15 USD |
-0.67
|
€781.93M 854.75M USD | €2.00 2.19 USD | €59.60 65.15 USD | €60.00 65.59 USD | €781.93M 854.75M USD | 9.03 | €6.60 7.21 USD | ||
| Savencia SA SAVE.PA | €60.00 65.59 USD |
-0.66
|
€781.93M 854.75M USD | €465.00 508.31 USD | €59.60 65.15 USD | €60.40 66.03 USD | €781.93M 854.75M USD | 9.09 | €6.60 7.21 USD | ||
| PT Siantar Top Tbk STTP.JK | IDR 10,075.00 0.64 USD |
+0.5
|
IDR 13.20T 843.39M USD | IDR 4.50K 0.29 USD | IDR 9,850.00 0.63 USD | IDR 10,100.00 0.65 USD | IDR 13.20T 843.39M USD | 11.13 | IDR 904.74 0.06 USD | ||
| AGRANA Beteiligungs-Aktiengesellschaft AGB2.F | €11.90 13.01 USD |
-0.42
|
€756.12M 826.54M USD | €150.00 163.97 USD | €11.90 13.01 USD | €11.90 13.01 USD | €756.12M 826.54M USD | 0 | -€0.47 -0.5 USD | ||
| Seneca Foods Corporation SENEB | $121.50 — |
+2.38
|
$818.82M — | $227.00 — | $121.50 — | $121.50 — | $818.82M — | 14.07 | $8.63 — | ||
| Hindustan Foods Limited HNDFDS.NS | ₹540.55 6.54 USD |
-1.63
|
₹65.08B 787.31M USD | ₹40.12K 485.41 USD | ₹537.00 6.5 USD | ₹549.80 6.65 USD | ₹65.08B 787.31M USD | 54.93 | ₹9.84 0.12 USD | ||
| Tata Coffee Limited TATACOFFEE.BO | ₹344.80 4.17 USD |
0
|
₹64.40B 779.11M USD | ₹136.91K 1.66K USD | ₹334.05 4.04 USD | ₹346.70 4.19 USD | ₹64.40B 779.11M USD | 35.84 | ₹9.62 0.12 USD | ||
| John B. Sanfilippo & Son, Inc. JO1.F | €56.50 61.76 USD |
-1.74
|
€681.63M 745.11M USD | €100.00 109.31 USD | €56.50 61.76 USD | €56.50 61.76 USD | €681.63M 745.11M USD | 11.69 | €4.83 5.28 USD | ||
| TTET Union Corporation 1232.TW | NT$143.50 4.56 USD |
0
|
NT$22.96B 729.45M USD | NT$39.10K 1.24K USD | NT$143.50 4.56 USD | NT$144.50 4.59 USD | NT$22.96B 729.45M USD | 17.84 | NT$8.04 0.26 USD | ||
| FRoSTA Aktiengesellschaft NLM.F | €95.00 103.85 USD |
-1.86
|
€659.27M 720.67M USD | €360.00 393.53 USD | €93.60 102.32 USD | €96.80 105.82 USD | €659.27M 720.67M USD | 14.63 | €6.49 7.09 USD | ||
| Ridley RIDYF | $1.92 — |
0
|
$719.72M — | $100.00 — | $1.41 — | $1.41 — | $719.72M — | 21.33 | $0.09 — | ||
| Gokul Agro Resources Limited GOKULAGRO.BO | ₹196.40 2.38 USD |
-2.19
|
₹59.14B 715.51M USD | ₹115.31K 1.4K USD | ₹194.00 2.35 USD | ₹206.95 2.5 USD | ₹59.14B 715.51M USD | 21.91 | ₹8.96 0.11 USD | ||
| Südwestdeutsche Salzwerke AG SSH.F | €60.00 65.59 USD |
+0.84
|
€630.45M 689.17M USD | €10.00 10.93 USD | €59.50 65.04 USD | €60.00 65.59 USD | €630.45M 689.17M USD | 21.05 | €2.85 3.12 USD | ||
| Aker BioMarine ASA AKBM.OL | NOK 81.10 7.78 USD |
-0.86
|
NOK 7.17B 688.2M USD | NOK 31.43K 3.01K USD | NOK 80.10 7.68 USD | NOK 81.50 7.82 USD | NOK 7.17B 688.2M USD | 0 | -NOK 0.91 -0.08 USD | ||
| Aker BioMarine ASA 1PG.MU | €7.08 7.74 USD |
0
|
€620.94M 678.77M USD | €0.00 0 USD | €7.08 7.74 USD | €7.08 7.74 USD | €620.94M 678.77M USD | 0 | -€0.08 -0.08 USD | ||
| Ridley Corporation Limited RI6.F | €1.53 1.67 USD |
-1.92
|
€600.30M 656.21M USD | €500.00 546.57 USD | €1.53 1.67 USD | €1.53 1.67 USD | €600.30M 656.21M USD | 21.85 | €0.07 0.08 USD | ||
| PT Salim Ivomas Pratama Tbk SIMP.JK | IDR 630.00 0.04 USD |
-2.33
|
IDR 10.00T 638.91M USD | IDR 8.87M 566.71 USD | IDR 630.00 0.04 USD | IDR 650.00 0.04 USD | IDR 10.00T 638.91M USD | 4.50 | IDR 139.99 0.008 USD | ||
| Thai Vegetable Oil Public Company Limited TVTA.SG | €0.61 0.66 USD |
-2.42
|
€583.19M 637.5M USD | €0.00 0 USD | €0.61 0.66 USD | €0.61 0.66 USD | €583.19M 637.5M USD | 8.64 | €0.07 0.08 USD | ||
| Thai Vegetable Oil Public Company Limited TVTB.F | €0.63 0.69 USD |
-5.97
|
€583.19M 637.5M USD | €2.26K 2.47K USD | €0.63 0.69 USD | €0.63 0.69 USD | €583.19M 637.5M USD | 9.00 | €0.07 0.08 USD | ||
| Scandi Standard AB (publ) 0SL.F | €8.48 9.27 USD |
-1.97
|
€579.68M 633.67M USD | €90.00 98.38 USD | €8.48 9.27 USD | €8.83 9.65 USD | €579.68M 633.67M USD | 19.72 | €0.43 0.47 USD | ||
| Scandi Standard AB (publ) SCST.ST | SEK 95.70 9.34 USD |
-1.54
|
SEK 6.35B 619.82M USD | SEK 29.76K 2.91K USD | SEK 94.80 9.25 USD | SEK 96.90 9.46 USD | SEK 6.35B 619.82M USD | 20.18 | SEK 4.74 0.46 USD | ||
| Gujarat Ambuja Exports Limited GAEL.BO | ₹103.35 1.25 USD |
-2.04
|
₹48.39B 585.44M USD | ₹36.40K 440.4 USD | ₹102.10 1.24 USD | ₹105.60 1.28 USD | ₹48.39B 585.44M USD | 22.91 | ₹4.51 0.05 USD | ||
| President Bakery Public Company Limited PB.BK | THB 45.50 1.28 USD |
-1.09
|
THB 20.70B 582.44M USD | THB 3.56K 100.23 USD | THB 45.50 1.28 USD | THB 46.00 1.29 USD | THB 20.70B 582.44M USD | 14.30 | THB 3.18 0.09 USD | ||
| President Bakery Public Company Limited PB-R.BK | THB 45.50 1.28 USD |
-1.09
|
THB 20.48B 576.11M USD | THB 3.50K 98.48 USD | THB 45.50 1.28 USD | THB 46.00 1.29 USD | THB 20.48B 576.11M USD | 14.30 | THB 3.18 0.09 USD | ||
| S&B Foods Inc. 2805.T | ¥3,415 23.05 USD |
-2.57
|
¥85B 572M USD | ¥29K 193.73 USD | ¥3,405 22.98 USD | ¥3,505 23.66 USD | ¥85B 572M USD | 10.90 | ¥313 2.11 USD | ||
| Riken Vitamin Co., Ltd. 4526.T | ¥2,845 19.2 USD |
-0.35
|
¥84B 568.4M USD | ¥105K 707.43 USD | ¥2,796 18.87 USD | ¥2,845 19.2 USD | ¥84B 568.4M USD | 9.00 | ¥316 2.13 USD | ||
| PT Salim Ivomas Pratama Tbk 2IR.SG | €0.02 0.02 USD |
-6.38
|
€515.20M 563.19M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €515.20M 563.19M USD | 2.20 | €0.01 0.01 USD | ||
| Kameda Seika Co.,Ltd. 2220.T | ¥3,900 26.33 USD |
-0.64
|
¥83B 558.59M USD | ¥26K 174.16 USD | ¥3,890 26.26 USD | ¥3,945 26.63 USD | ¥83B 558.59M USD | 3.05 | ¥1K 8.61 USD | ||
| Daesang Corporation 001685.KS | ₩16,930 12.78 USD |
0
|
₩738B 557.07M USD | ₩3K 1.9 USD | ₩16,850 12.72 USD | ₩17,000 12.83 USD | ₩738B 557.07M USD | 0 | ₩0 0 USD | ||
| Daesang Corporation 001680.KS | ₩21,100 15.93 USD |
-0.94
|
₩738B 557.07M USD | ₩62K 47.02 USD | ₩21,050 15.89 USD | ₩21,500 16.23 USD | ₩738B 557.07M USD | 0 | ₩0 0 USD | ||
| Beyond Meat, Inc. B2YN34.SA | R$6.05 1.23 USD |
+13.94
|
R$2.74B 556.18M USD | R$13.64K 2.77K USD | R$4.82 0.98 USD | R$6.35 1.29 USD | R$2.74B 556.18M USD | 0 | -R$16.80 -3.4 USD | ||
| Hilton Food Group plc FAG.F | €5.65 6.18 USD |
0
|
€507.97M 555.28M USD | €200.00 218.63 USD | €5.45 5.96 USD | €5.65 6.18 USD | €507.97M 555.28M USD | 11.53 | €0.49 0.54 USD | ||
| Heritage Foods Limited HERITGFOOD.BO | ₹481.95 5.83 USD |
+0.02
|
₹44.72B 541.07M USD | ₹7.21K 87.18 USD | ₹480.00 5.81 USD | ₹483.20 5.85 USD | ₹44.72B 541.07M USD | 25.84 | ₹18.65 0.23 USD | ||
| Parag Milk Foods Limited PARAGMILK.BO | ₹353.90 4.28 USD |
-4.62
|
₹44.30B 535.91M USD | ₹81.62K 987.47 USD | ₹351.35 4.25 USD | ₹370.90 4.49 USD | ₹44.30B 535.91M USD | 37.60 | ₹9.41 0.11 USD | ||
| Binggrae Co., Ltd. 005180.KS | ₩75,300 56.84 USD |
0
|
₩666B 502.56M USD | ₩48K 36.25 USD | ₩74,200 56.01 USD | ₩76,300 57.59 USD | ₩666B 502.56M USD | 0 | ₩0 0 USD | ||
| Ausnutria Dairy Corporation Ltd 6AH.F | €0.24 0.26 USD |
-2.46
|
€444.15M 485.52M USD | €500.00 546.57 USD | €0.24 0.26 USD | €0.24 0.26 USD | €444.15M 485.52M USD | 11.90 | €0.02 0.02 USD | ||
| Select Harvests SHVTF | $3.35 — |
0
|
$476.06M — | $100.00 — | $3.25 — | $3.25 — | $476.06M — | 22.33 | $0.15 — | ||
| SunOpta Inc. ZSK.F | €3.42 3.73 USD |
-1.87
|
€428.77M 468.7M USD | €100.00 109.31 USD | €3.42 3.73 USD | €3.59 3.92 USD | €428.77M 468.7M USD | 113.83 | €0.03 0.03 USD | ||
| Starzen Company Limited 8043.T | ¥1,189 8.03 USD |
-1.25
|
¥69B 466.84M USD | ¥110K 744.56 USD | ¥1,178 7.95 USD | ¥1,204 8.13 USD | ¥69B 466.84M USD | 5.69 | ¥209 1.41 USD | ||
| J-Oil Mills, Inc. 2613.T | ¥1,995 13.47 USD |
-0.4
|
¥66B 447.26M USD | ¥48K 323.34 USD | ¥1,992 13.45 USD | ¥2,007 13.55 USD | ¥66B 447.26M USD | 12.73 | ¥157 1.06 USD | ||
| Raisio plc RATV.F | €2.56 2.79 USD |
+0.59
|
€408.28M 446.3M USD | €2.00K 2.19K USD | €2.56 2.79 USD | €2.56 2.79 USD | €408.28M 446.3M USD | 18.25 | €0.14 0.15 USD | ||
| Vadilal Industries Limited VADILALIND.BO | ₹5,119.20 61.93 USD |
+0.23
|
₹36.80B 445.17M USD | ₹174.00 2.11 USD | ₹5,094.00 61.63 USD | ₹5,150.00 62.31 USD | ₹36.80B 445.17M USD | 26.31 | ₹194.53 2.35 USD | ||
| Vadilal Industries Limited VADILALIND.NS | ₹5,117.00 61.91 USD |
+0.19
|
₹36.78B 444.98M USD | ₹3.19K 38.56 USD | ₹5,081.00 61.47 USD | ₹5,160.00 62.43 USD | ₹36.78B 444.98M USD | 26.31 | ₹194.45 2.35 USD | ||
| ForFarmers N.V. 0RHZ.IL | €4.41 4.82 USD |
-2.38
|
€405.75M 443.54M USD | €523.00 571.71 USD | €4.40 4.81 USD | €4.56 4.98 USD | €405.75M 443.54M USD | 0 | -€0.08 -0.08 USD | ||
| Tenfu (Cayman) Holdings Company Limited 6868.HK | HK$2.82 0.36 USD |
-11.6
|
HK$3.45B 441.75M USD | HK$112.00K 14.32K USD | HK$2.79 0.36 USD | HK$3.19 0.41 USD | HK$3.45B 441.75M USD | 23.50 | HK$0.12 0.02 USD | ||
| Zhou Hei Ya International Holdings Company Limited ZHY.F | €0.15 0.16 USD |
-1.36
|
€403.86M 441.47M USD | €652.00 712.72 USD | €0.15 0.16 USD | €0.15 0.16 USD | €403.86M 441.47M USD | 14.50 | €0.01 0.01 USD | ||
| ForFarmers N.V. 5FF.F | €4.36 4.77 USD |
-2.68
|
€399.06M 436.22M USD | €500.00 546.57 USD | €4.36 4.77 USD | €4.49 4.9 USD | €399.06M 436.22M USD | 7.64 | €0.57 0.62 USD | ||
| Zinzino AB (publ) 9EE.F | €10.86 11.87 USD |
-3.55
|
€398.74M 435.88M USD | €217.00 237.21 USD | €10.86 11.87 USD | €11.10 12.13 USD | €398.74M 435.88M USD | 22.16 | €0.49 0.54 USD | ||
| Amrita Global Development Limited 5Q3.F | €0.37 0.4 USD |
0
|
€379.32M 414.65M USD | €1.00 1.09 USD | €0.36 0.39 USD | €0.37 0.4 USD | €379.32M 414.65M USD | 18.39 | €0.02 0.02 USD | ||
| AMRITA GLOBAL 6836.HK | HK$3.20 0.41 USD |
0
|
HK$3.17B 405.28M USD | HK$136.00K 17.39K USD | HK$3.19 0.41 USD | HK$3.22 0.41 USD | HK$3.17B 405.28M USD | 16.00 | HK$0.20 0.03 USD | ||
| PT Estika Tata Tiara Tbk BEEF.JK | IDR 665.00 0.04 USD |
-14.74
|
IDR 6.33T 404.74M USD | IDR 155.12M 9.91K USD | IDR 665.00 0.04 USD | IDR 920.00 0.06 USD | IDR 6.33T 404.74M USD | 34.36 | IDR 19.35 0.001 USD | ||
| Dutch Lady Milk Industries Berhad 3026.KL | MYR 29.50 6.27 USD |
+3.15
|
MYR 1.89B 401.45M USD | MYR 88.20K 18.75K USD | MYR 29.28 6.23 USD | MYR 30.12 6.4 USD | MYR 1.89B 401.45M USD | 19.53 | MYR 1.51 0.32 USD | ||
| Indofood Agri Resources INDFY | $13.20 — |
0
|
$391.35M — | $248.00 — | $13.20 — | $13.30 — | $391.35M — | 5.32 | $2.48 — | ||
| Thaitheparos Public Company Limited SAUCE-R.BK | THB 38.00 1.07 USD |
-0.65
|
THB 13.86B 390.02M USD | THB 26.40K 742.82 USD | THB 37.75 1.06 USD | THB 38.25 1.08 USD | THB 13.86B 390.02M USD | 18.35 | THB 2.07 0.06 USD | ||
| Thaitheparos Public Company Limited SAUCE.BK | THB 38.00 1.07 USD |
-0.65
|
THB 13.77B 387.45M USD | THB 26.44K 743.89 USD | THB 37.75 1.06 USD | THB 38.25 1.08 USD | THB 13.77B 387.45M USD | 18.35 | THB 2.07 0.06 USD | ||
| Kyokuyo Co., Ltd. 1301.T | ¥4,745 32.03 USD |
-0.63
|
¥57B 382.84M USD | ¥32K 212.63 USD | ¥4,735 31.96 USD | ¥4,770 32.2 USD | ¥57B 382.84M USD | 8.23 | ¥577 3.89 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||