$3.42T
Общая капитализация
$92.32B
Общий объем
BTC 61.04%     ETH 9.22%
Доминирование

Великобритания Сектор: Потребительские товары массового спроса Отрасль: Фасованные продукты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
Потребительские товары массового спроса (27)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nestlé S.A.  0QR4.IL $86.99 98.98 USD
+0.29
$245.87B 279.74B USD $39.79K 45.27K USD $86.63 98.57 USD $87.13 99.14 USD $245.87B 279.74B USD 25.14 $3.46 3.94 USD
Danone S.A.  0KFX.IL $74.46 81.39 USD
+0.12
$47.79B 52.24B USD $11.19K 12.23K USD $74.26 81.18 USD $74.56 81.5 USD $47.79B 52.24B USD 36.50 $2.04 2.23 USD
The Kraft Heinz Company  0JRV.IL $26.77
-0.02
$32.9B $0 $26.77 $26.77 $32.9B 10.45 $2.56
Kerry Group plc  KYGA.L $96.28 105.24 USD
-4.2
$15.83B 17.31B USD $736 804.55 USD $95.35 104.23 USD $96.28 105.24 USD $15.83B 17.31B USD 24.74 $3.89 4.25 USD
JDE Peet's N.V.  0A5I.L $24.32 26.59 USD
+0.75
$11.84B 12.94B USD $11.52K 12.6K USD $24.1 26.34 USD $24.32 26.59 USD $11.84B 12.94B USD 32.00 $0.76 0.83 USD
Orkla ASA  0FIN.IL $115.5 11.08 USD
+0.83
$115.17B 11.05B USD $37.59K 3.61K USD $114.5 10.98 USD $115.5 11.08 USD $115.17B 11.05B USD 21.71 $5.32 0.51 USD
AAK AB (publ.)  0A0J.IL $268.4 26.2 USD
-0.48
$69.67B 6.8B USD $2.5K 244.42 USD $268.2 26.18 USD $269.8 26.34 USD $69.67B 6.8B USD 29.04 $9.24 0.9 USD
Glanbia plc  GLB.L $12.29 13.44 USD
-2.06
$3.12B 3.41B USD $17.87K 19.53K USD $12.25 13.39 USD $13 14.21 USD $3.12B 3.41B USD 22.34 $0.55 0.6 USD
Ebro Foods, S.A.  0NYH.IL $17.66 19.3 USD
+0.34
$2.76B 3.02B USD $445 486.45 USD $17.56 19.2 USD $17.72 19.37 USD $2.76B 3.02B USD 16.98 $1.04 1.14 USD
Südzucker AG  0G7B.IL $11.24 12.29 USD
-0.31
$2.29B 2.51B USD $0 0 USD $11.24 12.29 USD $11.24 12.29 USD $2.29B 2.51B USD 3.74 $3 3.28 USD
ForFarmers N.V.  0RHZ.IL $4.19 4.58 USD
+1.21
$385.74M 421.66M USD $74 80.89 USD $4.12 4.5 USD $4.19 4.58 USD $385.74M 421.66M USD 0 -$0.08 -0.08 USD
ARYZTA AG  0MFY.IL $86.5 98.42 USD
+3.72
$88B 100.13B USD $348 395.95 USD $85.73 97.54 USD $86.5 98.42 USD $88B 100.13B USD 2162.50 $0.04 0.05 USD
Lerøy Seafood Group ASA  0GM2.IL $44.61 4.28 USD
-0.31
$27.6B 2.65B USD $12.23K 1.17K USD $44.5 4.27 USD $44.76 4.29 USD $27.6B 2.65B USD 44.60 $1 0.1 USD
Bonduelle SCA  0N75.IL $8.29 9.06 USD
+1.28
$265.45M 290.17M USD $0 0 USD $8.29 9.06 USD $8.29 9.06 USD $265.45M 290.17M USD 30.70 $0.27 0.3 USD
Finsbury Food Group Plc  FIF.L $110 140.68 USD
0
$143.42M 183.43M USD $0 0 USD $0 0 USD $0 0 USD $143.42M 183.43M USD 0 $0 0 USD
Ukrproduct Group Limited  UKR.L $5 0 USD
0
$1.98M 0 USD $78.81K 0 USD $0 0 USD $0 0 USD $1.98M 0 USD 2.50 $0.02 0 USD
Greencore Group plc  GNC.L $226 0 USD
+0.22
$998.07M 0 USD $39.87K 0 USD $0 0 USD $0 0 USD $998.07M 0 USD 0.22 $9.92 0 USD
Premier Foods plc  PFD.L $206.85 0 USD
-0.55
$1.78B 0 USD $46.76K 0 USD $0 0 USD $0 0 USD $1.78B 0 USD 14.77 $0.14 0 USD
Associated British Foods plc  ABF.L $2,068 0 USD
+0.24
$14.82B 0 USD $93.66K 0 USD $2,060 0 USD $2,073 0 USD $14.82B 0 USD 11.68 $1.77 0 USD
Tate & Lyle plc  TATE.L $553.5 0 USD
+0.27
$2.43B 0 USD $187.95K 0 USD $549.5 0 USD $554.5 0 USD $2.43B 0 USD 46.12 $0.12 0 USD
Zambeef Products PLC  ZAM.L $3.85 0 USD
0
$11.57M 0 USD $1.11M 0 USD $0 0 USD $0 0 USD $11.57M 0 USD 3.85 $0.01 0 USD
Hilton Food Group plc  HFG.L $871.25 0 USD
+0.03
$783.3M 0 USD $71 0 USD $866 0 USD $888 0 USD $783.3M 0 USD 20.26 $0.43 0 USD
Science in Sport plc  SIS.L $33.51 0 USD
+0.03
$77.15M 0 USD $196.27K 0 USD $0 0 USD $0 0 USD $77.15M 0 USD 0 -$0.02 0 USD
Anpario plc  ANP.L $433 0 USD
-1.03
$73.97M 0 USD $1.98K 0 USD $433 0 USD $443.26 0 USD $73.97M 0 USD 18.04 $0.24 0 USD
Cranswick plc  CWK.L $5,327.2 0 USD
-0.05
$2.87B 0 USD $1.5K 0 USD $0 0 USD $0 0 USD $2.87B 0 USD 21.65 $2.46 0 USD
Bakkavor Group plc  BAKK.L $212.5 0 USD
-0.47
$1.22B 0 USD $31.82K 0 USD $205 0 USD $213 0 USD $1.22B 0 USD 21.25 $0.1 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь