Гонконг Биржа: HKSE Сектор: Потребительские товары массового спроса Отрасль: Фасованные продукты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Гонконг (40)
- {{country.name}}
- Все страны
- Гонконг (40)
Потребительские товары массового спроса (40)
- {{item.name}}
- Все секторы
- Потребительские товары массового спроса (40)
Фасованные продукты (40)
- {{item.name}}
- Все отрасли
- Напитки-Пиво (2)
- Напитки-Вино и спирт (7)
- Напитки-Безалкогольные (4)
- Кондитерские изделия (2)
- Фермерские продукты (10)
- Бытовые и личные товары (26)
- Фасованные продукты (40)
- Услуги в области образования и обучения (41)
- Дистрибьюторы продуктов питания (10)
- Продуктовые магазины (8)
- Табак (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| WH GROUP 0288.HK | HK$8.37 1.07 USD |
-1.18
|
HK$107.39B 13.73B USD | HK$19.47M 2.49M USD | HK$8.35 1.07 USD | HK$8.52 1.09 USD | HK$107.39B 13.73B USD | 8.54 | HK$0.98 0.13 USD | ||
| TINGYI 0322.HK | HK$12.05 1.54 USD |
+0.67
|
HK$67.92B 8.68B USD | HK$3.06M 390.94K USD | HK$11.92 1.52 USD | HK$12.06 1.54 USD | HK$67.92B 8.68B USD | 14.87 | HK$0.81 0.1 USD | ||
| China Mengniu Dairy Company Limited 2319.HK | HK$14.77 1.89 USD |
0
|
HK$57.25B 7.32B USD | HK$8.58M 1.1M USD | HK$14.68 1.88 USD | HK$14.97 1.91 USD | HK$57.25B 7.32B USD | 0 | -HK$0.08 -0.01 USD | ||
| WANT WANT CHINA 0151.HK | HK$4.85 0.62 USD |
+1.04
|
HK$57.24B 7.32B USD | HK$10.85M 1.39M USD | HK$4.75 0.61 USD | HK$4.87 0.62 USD | HK$57.24B 7.32B USD | 12.43 | HK$0.39 0.05 USD | ||
| China Feihe Limited 6186.HK | HK$4.11 0.53 USD |
-1.67
|
HK$36.47B 4.66B USD | HK$28.19M 3.6M USD | HK$4.09 0.52 USD | HK$4.18 0.53 USD | HK$36.47B 4.66B USD | 12.84 | HK$0.32 0.04 USD | ||
| FIRST PACIFIC 0142.HK | HK$6.22 0.8 USD |
-0.32
|
HK$26.51B 3.39B USD | HK$1.93M 247.39K USD | HK$6.15 0.79 USD | HK$6.26 0.8 USD | HK$26.51B 3.39B USD | 4.74 | HK$1.31 0.17 USD | ||
| YIHAI INTL 1579.HK | HK$12.38 1.58 USD |
-0.32
|
HK$12.01B 1.54B USD | HK$820.08K 104.86K USD | HK$12.23 1.56 USD | HK$12.42 1.59 USD | HK$12.01B 1.54B USD | 14.73 | HK$0.84 0.11 USD | ||
| H&H INTL HLDG 1112.HK | HK$14.90 1.91 USD |
+0.07
|
HK$9.62B 1.23B USD | HK$2.60M 332.25K USD | HK$14.77 1.89 USD | HK$15.05 1.92 USD | HK$9.62B 1.23B USD | 0 | -HK$0.50 -0.06 USD | ||
| COFCO JOYCOME 1610.HK | HK$1.59 0.2 USD |
-0.62
|
HK$7.29B 931.53M USD | HK$12.74M 1.63M USD | HK$1.58 0.2 USD | HK$1.60 0.2 USD | HK$7.29B 931.53M USD | 12.23 | HK$0.13 0.02 USD | ||
| NISSIN FOODS 1475.HK | HK$6.89 0.88 USD |
+1.03
|
HK$7.19B 919.46M USD | HK$1.06M 135.92K USD | HK$6.50 0.83 USD | HK$6.89 0.88 USD | HK$7.19B 919.46M USD | 38.27 | HK$0.18 0.02 USD | ||
| VITASOY INT'L 0345.HK | HK$6.87 0.88 USD |
+0.73
|
HK$7.08B 905.1M USD | HK$5.18M 662.71K USD | HK$6.70 0.86 USD | HK$6.96 0.89 USD | HK$7.08B 905.1M USD | 31.22 | HK$0.22 0.03 USD | ||
| AUSNUTRIA 1717.HK | HK$2.19 0.28 USD |
+0.92
|
HK$3.89B 497.91M USD | HK$215.00K 27.49K USD | HK$2.18 0.28 USD | HK$2.20 0.28 USD | HK$3.89B 497.91M USD | 12.88 | HK$0.17 0.02 USD | ||
| ZHOU HEI YA 1458.HK | HK$1.61 0.21 USD |
-0.62
|
HK$3.31B 423.1M USD | HK$521.01K 66.62K USD | HK$1.61 0.21 USD | HK$1.64 0.21 USD | HK$3.31B 423.1M USD | 17.88 | HK$0.09 0.01 USD | ||
| NATURAL FOOD IH 1837.HK | HK$1.08 0.14 USD |
-0.92
|
HK$2.36B 302.22M USD | HK$944.00K 120.7K USD | HK$1.05 0.13 USD | HK$1.09 0.14 USD | HK$2.36B 302.22M USD | 10.80 | HK$0.10 0.01 USD | ||
| GLOBAL BIO-CHEM 0809.HK | HK$0.08 0.0097 USD |
-2.56
|
HK$1.28B 163.14M USD | HK$1.58M 201.77K USD | HK$0.08 0.0097 USD | HK$0.08 0.0098 USD | HK$1.28B 163.14M USD | 2.53 | HK$0.03 0.003 USD | ||
| China Starch Holdings Limited 3838.HK | HK$0.18 0.02 USD |
-0.54
|
HK$1.09B 139.56M USD | HK$4.86M 620.77K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$1.09B 139.56M USD | 2.28 | HK$0.08 0.01 USD | ||
| SHENGUAN HLDGS 0829.HK | HK$0.27 0.03 USD |
0
|
HK$872.23M 111.53M USD | HK$210.00K 26.85K USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$872.23M 111.53M USD | 0 | -HK$0.01 -0.001 USD | ||
| JIASHILI GP 1285.HK | HK$1.17 0.15 USD |
+0.86
|
HK$485.55M 62.08M USD | HK$4.00K 511.45 USD | HK$1.12 0.14 USD | HK$1.17 0.15 USD | HK$485.55M 62.08M USD | 0 | -HK$2.44 -0.3 USD | ||
| TS WONDERS 1767.HK | HK$0.28 0.04 USD |
+1.85
|
HK$275.00M 35.16M USD | HK$490.00K 62.65K USD | HK$0.27 0.03 USD | HK$0.28 0.04 USD | HK$275.00M 35.16M USD | 9.16 | HK$0.03 0.003 USD | ||
| YURUN FOOD 1068.HK | HK$0.13 0.02 USD |
+2.38
|
HK$235.14M 30.07M USD | HK$834.00K 106.64K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$235.14M 30.07M USD | 0 | -HK$0.02 -0.002 USD | ||
| KANGDA FOOD 0834.HK | HK$0.49 0.06 USD |
-3
|
HK$219.68M 28.09M USD | HK$1.30M 166.73K USD | HK$0.45 0.06 USD | HK$0.50 0.06 USD | HK$219.68M 28.09M USD | 0 | -HK$0.01 -0.001 USD | ||
| Global Corn Group Limited 3889.HK | HK$0.09 0.01 USD |
+1.15
|
HK$169.96M 21.73M USD | HK$4.00K 511.45 USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$169.96M 21.73M USD | 0 | -HK$0.10 -0.01 USD | ||
| CASSAVA RES 0841.HK | HK$0.25 0.03 USD |
+0.81
|
HK$146.18M 18.69M USD | HK$16.00K 2.05K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$146.18M 18.69M USD | 0 | -HK$0.22 -0.02 USD | ||
| GAODI HOLDINGS 1676.HK | HK$0.60 0.08 USD |
+3.45
|
HK$131.55M 16.82M USD | HK$3.62M 463.37K USD | HK$0.57 0.07 USD | HK$0.60 0.08 USD | HK$131.55M 16.82M USD | 0 | -HK$0.65 -0.08 USD | ||
| SHUNTEN INTL 0932.HK | HK$0.04 0.0048 USD |
-13.64
|
HK$118.10M 15.1M USD | HK$10.47M 1.34M USD | HK$0.04 0.0046 USD | HK$0.04 0.0056 USD | HK$118.10M 15.1M USD | 0 | -HK$0.01 -0.001 USD | ||
| S&P INTL HLDG 1695.HK | HK$0.09 0.01 USD |
-4.17
|
HK$99.36M 12.7M USD | HK$450.00K 57.54K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$99.36M 12.7M USD | 4.59 | HK$0.02 0.002 USD | ||
| ALPHA PRO HLDGS 0948.HK | HK$0.26 0.03 USD |
0
|
HK$96.21M 12.3M USD | HK$1.50K 191.79 USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$96.21M 12.3M USD | 0 | -HK$0.57 -0.07 USD | ||
| Winning Tower Group Holdings Limited 8362.HK | HK$0.06 0.0070 USD |
0
|
HK$77.00M 9.85M USD | HK$40.00K 5.11K USD | HK$0.05 0.0067 USD | HK$0.05 0.0067 USD | HK$77.00M 9.85M USD | 0 | HK$0.00 0 USD | ||
| HUISHENG INTL 1340.HK | HK$0.04 0.0054 USD |
-2.27
|
HK$39.68M 5.07M USD | HK$40.00K 5.11K USD | HK$0.04 0.0053 USD | HK$0.04 0.0053 USD | HK$39.68M 5.07M USD | 0 | -HK$0.03 -0.003 USD | ||
| Ying Kee Tea House Group Limited 8241.HK | HK$0.10 0.01 USD |
+1.98
|
HK$37.25M 4.76M USD | HK$20.00K 2.56K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$37.25M 4.76M USD | 0 | -HK$0.05 -0.006 USD | ||
| Palinda Group Holdings Limited 8179.HK | HK$0.01 0.0016 USD |
0
|
HK$24.80M 3.17M USD | HK$3.74M 478.72K USD | HK$0.01 0.0015 USD | HK$0.01 0.0016 USD | HK$24.80M 3.17M USD | 0 | -HK$0.03 -0.003 USD | ||
| AMRITA GLOBAL 6836.HK | HK$3.20 0.41 USD |
0
|
HK$3.17B 405.28M USD | HK$136.00K 17.39K USD | HK$3.19 0.41 USD | HK$3.22 0.41 USD | HK$3.17B 405.28M USD | 16.00 | HK$0.20 0.03 USD | ||
| Tenfu (Cayman) Holdings Company Limited 6868.HK | HK$2.67 0.34 USD |
+0.38
|
HK$2.89B 369.72M USD | HK$3.00K 383.59 USD | HK$2.67 0.34 USD | HK$2.72 0.35 USD | HK$2.89B 369.72M USD | 22.25 | HK$0.12 0.02 USD | ||
| LAM SOON (HK) 0411.HK | HK$11.00 1.41 USD |
0
|
HK$2.58B 330.13M USD | HK$1.00K 127.86 USD | HK$11.00 1.41 USD | HK$11.00 1.41 USD | HK$2.58B 330.13M USD | 8.52 | HK$1.29 0.16 USD | ||
| OCEAN ONE HLDG 8476.HK | HK$4.67 0.6 USD |
0
|
HK$1.31B 167.19M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$1.31B 167.19M USD | 0 | HK$0.00 0 USD | ||
| Vedan International (Holdings) Limited 2317.HK | HK$0.67 0.09 USD |
0
|
HK$1.02B 130.45M USD | HK$160.00K 20.46K USD | HK$0.68 0.09 USD | HK$0.68 0.09 USD | HK$1.02B 130.45M USD | 8.37 | HK$0.08 0.01 USD | ||
| QINQIN FOODS 1583.HK | HK$1.34 0.17 USD |
+3.88
|
HK$1.01B 129.17M USD | HK$86.00K 11K USD | HK$1.23 0.16 USD | HK$1.29 0.16 USD | HK$1.01B 129.17M USD | 67.00 | HK$0.02 0.002 USD | ||
| DaChan Food (Asia) Limited 3999.HK | HK$0.60 0.08 USD |
0
|
HK$609.71M 77.96M USD | HK$42.00K 5.37K USD | HK$0.58 0.07 USD | HK$0.60 0.08 USD | HK$609.71M 77.96M USD | 0 | -HK$0.01 -0.001 USD | ||
| LABIXIAOXIN 1262.HK | HK$1.75 0.22 USD |
-0.57
|
HK$382.23M 48.87M USD | HK$10.00K 1.28K USD | HK$1.73 0.22 USD | HK$1.78 0.23 USD | HK$382.23M 48.87M USD | 0 | -HK$0.21 -0.02 USD | ||
| BESUNYEN 0926.HK | HK$2.35 0.3 USD |
-2.89
|
HK$287.32M 36.74M USD | HK$26.00K 3.32K USD | HK$2.35 0.3 USD | HK$2.35 0.3 USD | HK$287.32M 36.74M USD | 13.82 | HK$0.17 0.02 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}