Страница результатов 6 - Сектор: Потребительские товары массового спроса Отрасль: Фасованные продукты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (251)
- Аргентина (3)
- Австралия (32)
- Австрия (12)
- Бельгия (3)
- Бразилия (15)
- Канада (36)
- Чили (1)
- Китай (90)
- Финляндия (6)
- Франция (14)
- Германия (214)
- Греция (7)
- Гонконг (43)
- Индия (73)
- Индонезия (36)
- Ирландия (2)
- Израиль (10)
- Италия (7)
- Япония (91)
- Малайзия (25)
- Мексика (17)
- Нидерланды (2)
- Новая Зеландия (5)
- Норвегия (4)
- Польша (9)
- Катар (2)
- Россия (2)
- Сингапур (13)
- Южная Африка (10)
- Южная Корея (37)
- Испания (3)
- Суринам (7)
- Швеция (11)
- Швейцария (7)
- Тайвань (25)
- Таиланд (66)
- Турция (21)
- Великобритания (27)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (2)
- ASX (32)
- Athens (7)
- Brussels (3)
- BSE (34)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (21)
- Jakarta (36)
- Johannesburg (10)
- KOSDAQ (1)
- KSE (36)
- Kuala Lumpur (25)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NSE (39)
- NYSE (21)
- NYSE American (2)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (116)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (9)
- Other OTC (17)
- Paris (14)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (33)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tech Market Large (17)
- Tech Market Middle (6)
- Tech Market Small (17)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
Потребительские товары массового спроса (1271)
- {{item.name}}
- Все секторы
- Потребительские товары массового спроса (1271)
Фасованные продукты (1271)
- {{item.name}}
- Все отрасли
- Напитки-Пиво (147)
- Напитки-Вино и спирт (221)
- Напитки-Безалкогольные (196)
- Кондитерские изделия (171)
- Фермерские продукты (615)
- Бытовые и личные товары (523)
- Фасованные продукты (1271)
- Услуги в области образования и обучения (310)
- Дисконтные магазины (95)
- Дистрибьюторы продуктов питания (211)
- Продуктовые магазины (230)
- Табак (106)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Darling Ingredients Inc. 43D.F | €29.79 32.56 USD |
+0.78
|
€4.73B 5.17B USD | €128.00 139.92 USD | €29.34 32.07 USD | €29.79 32.56 USD | €4.73B 5.17B USD | 52.26 | €0.57 0.62 USD | ||
| Nissin Foods Holdings Co.,Ltd. NF2.F | €15.70 17.16 USD |
-1.26
|
€4.64B 5.07B USD | €200.00 218.63 USD | €15.70 17.16 USD | €15.70 17.16 USD | €4.64B 5.07B USD | 17.06 | €0.92 1.01 USD | ||
| China Feihe CFEIY | $5.24 — |
0
|
$5.04B — | $20.00 — | $6.21 — | $6.21 — | $5.04B — | 12.76 | $0.41 — | ||
| The Marzetti Company LC1.F | €147.00 160.69 USD |
-2
|
€4.10B 4.49B USD | €30.00 32.79 USD | €146.00 159.6 USD | €147.00 160.69 USD | €4.10B 4.49B USD | 27.78 | €5.29 5.78 USD | ||
| The a2 Milk Company ACOPF | $6.00 — |
-2.12
|
$4.46B — | $390.00 — | $6.00 — | $6.10 — | $4.46B — | 37.50 | $0.16 — | ||
| The a2 Milk Company Limited ACOPY | $6.03 — |
0
|
$4.46B — | $6.89K — | $5.91 — | $6.03 — | $4.46B — | 37.68 | $0.16 — | ||
| NH Foods Ltd. 2282.T | ¥6,779 45.76 USD |
+1.94
|
¥655B 4.42B USD | ¥571K 3.85K USD | ¥6,638 44.81 USD | ¥6,780 45.77 USD | ¥655B 4.42B USD | 20.92 | ¥324 2.19 USD | ||
| PT Indofood Sukses Makmur Tbk PIFMF | $0.50 — |
0
|
$4.39B — | $1.00K — | $0.39 — | $0.39 — | $4.39B — | 10.00 | $0.05 — | ||
| Glanbia GLAPF | $16.80 — |
0
|
$4.25B — | $400.00 — | $16.75 — | $16.75 — | $4.25B — | 35.74 | $0.47 — | ||
| Glanbia GLAPY | $86.47 — |
0
|
$4.25B — | $4.00 — | $84.62 — | $84.62 — | $4.25B — | 36.79 | $2.35 — | ||
| Yamazaki Baking Co., Ltd. 2212.T | ¥3,185 21.5 USD |
+0.25
|
¥629B 4.25B USD | ¥309K 2.09K USD | ¥3,169 21.39 USD | ¥3,199 21.59 USD | ¥629B 4.25B USD | 16.86 | ¥189 1.27 USD | ||
| The a2 Milk Company Limited 14L.F | €5.19 5.67 USD |
-1.48
|
€3.85B 4.2B USD | €200.00 218.63 USD | €5.19 5.67 USD | €5.19 5.67 USD | €3.85B 4.2B USD | 37.07 | €0.14 0.15 USD | ||
| PT Indofood Sukses Makmur Tbk INDF.JK | IDR 7,100.00 0.45 USD |
-0.7
|
IDR 62.78T 4.01B USD | IDR 5.16M 329.85 USD | IDR 7,100.00 0.45 USD | IDR 7,175.00 0.46 USD | IDR 62.78T 4.01B USD | 8.03 | IDR 883.95 0.06 USD | ||
| Glanbia plc GL9.F | €14.80 16.18 USD |
0
|
€3.67B 4.01B USD | €80.00 87.45 USD | €14.80 16.18 USD | €14.80 16.18 USD | €3.67B 4.01B USD | 37.00 | €0.40 0.44 USD | ||
| Kewpie Corporation 2809.T | ¥4,318 29.15 USD |
-0.44
|
¥587B 3.96B USD | ¥248K 1.67K USD | ¥4,306 29.07 USD | ¥4,354 29.39 USD | ¥587B 3.96B USD | 21.64 | ¥199 1.35 USD | ||
| NH Foods Ltd. NI6.F | €37.40 40.88 USD |
+2.19
|
€3.61B 3.95B USD | €25.00 27.33 USD | €37.40 40.88 USD | €37.40 40.88 USD | €3.61B 3.95B USD | 20.77 | €1.80 1.97 USD | ||
| PT Indofood Sukses Makmur Tbk PIFMY | $21.48 — |
+0.85
|
$3.77B — | $910.00 — | $21.27 — | $21.45 — | $3.77B — | 8.13 | $2.64 — | ||
| Kewpie Corporation QPJ.F | €23.60 25.8 USD |
0
|
€3.27B 3.58B USD | €5.00 5.47 USD | €23.60 25.8 USD | €23.80 26.02 USD | €3.27B 3.58B USD | 21.26 | €1.11 1.21 USD | ||
| Nisshin Seifun Group Inc. 2002.T | ¥1,822 12.3 USD |
+0.33
|
¥527B 3.56B USD | ¥813K 5.49K USD | ¥1,817 12.27 USD | ¥1,843 12.44 USD | ¥527B 3.56B USD | 21.55 | ¥85 0.57 USD | ||
| PT Indofood Sukses Makmur Tbk ISM.F | €0.35 0.38 USD |
-2.26
|
€3.23B 3.54B USD | €40.00K 43.73K USD | €0.35 0.38 USD | €0.35 0.38 USD | €3.23B 3.54B USD | 6.91 | €0.05 0.05 USD | ||
| First Pacific Company Limited FPC.F | €0.71 0.77 USD |
-3.42
|
€3.16B 3.46B USD | €20.00K 21.86K USD | €0.71 0.77 USD | €0.73 0.79 USD | €3.16B 3.46B USD | 5.03 | €0.14 0.15 USD | ||
| Nisshin Seifun NSFMF | $11.50 — |
0
|
$3.45B — | $500.00 — | $13.12 — | $13.12 — | $3.45B — | 14.19 | $0.81 — | ||
| L.D.C. S.A. LOUP.PA | €90.60 99.04 USD |
-0.44
|
€3.15B 3.44B USD | €2.86K 3.12K USD | €90.00 98.38 USD | €91.90 100.46 USD | €3.15B 3.44B USD | 12.86 | €7.04 7.7 USD | ||
| Cranswick plc 0U6.F | €54.50 59.58 USD |
-2.68
|
€2.97B 3.25B USD | €1.00 1.09 USD | €54.50 59.58 USD | €54.50 59.58 USD | €2.97B 3.25B USD | 19.60 | €2.78 3.04 USD | ||
| Nisshin Seifun Group Inc. NFR.F | €10.00 10.93 USD |
0
|
€2.93B 3.2B USD | €220.00 240.49 USD | €10.00 10.93 USD | €10.00 10.93 USD | €2.93B 3.2B USD | 21.27 | €0.47 0.51 USD | ||
| BellRing Brands, Inc. D51.F | €22.60 24.7 USD |
-3.42
|
€2.93B 3.2B USD | €50.00 54.66 USD | €22.60 24.7 USD | €23.00 25.14 USD | €2.93B 3.2B USD | 14.96 | €1.51 1.65 USD | ||
| PT Cisarua Mountain Dairy Tbk CMRY.JK | IDR 6,100.00 0.39 USD |
-2.01
|
IDR 49.39T 3.16B USD | IDR 1.17M 75.06 USD | IDR 6,050.00 0.39 USD | IDR 6,275.00 0.4 USD | IDR 49.39T 3.16B USD | 24.63 | IDR 247.66 0.02 USD | ||
| Ebro Foods, S.A. AZU.F | €17.90 19.57 USD |
-0.56
|
€2.76B 3.02B USD | €60.00 65.59 USD | €17.90 19.57 USD | €17.90 19.57 USD | €2.76B 3.02B USD | 14.09 | €1.27 1.39 USD | ||
| PT Mayora Indah Tbk MYOR.JK | IDR 2,100.00 0.13 USD |
0
|
IDR 46.80T 2.99B USD | IDR 12.35M 788.94 USD | IDR 2,080.00 0.13 USD | IDR 2,140.00 0.14 USD | IDR 46.80T 2.99B USD | 16.52 | IDR 127.05 0.008 USD | ||
| Hatsun Agro Product Limited HATSUN.NS | ₹1,092.90 13.22 USD |
+1.48
|
₹243.44B 2.95B USD | ₹32.84K 397.25 USD | ₹1,060.10 12.83 USD | ₹1,095.90 13.26 USD | ₹243.44B 2.95B USD | 74.09 | ₹14.75 0.18 USD | ||
| Hatsun Agro Product Limited HATSUN.BO | ₹1,091.85 13.21 USD |
+1.81
|
₹243.21B 2.94B USD | ₹3.58K 43.3 USD | ₹1,061.20 12.84 USD | ₹1,095.00 13.25 USD | ₹243.21B 2.94B USD | 74.07 | ₹14.74 0.18 USD | ||
| Calbee CBCFF | $23.00 — |
0
|
$2.87B — | $20.00 — | $22.81 — | $22.81 — | $2.87B — | 21.90 | $1.05 — | ||
| Tiger Brands Limited UG5A.F | €17.10 18.69 USD |
+0.59
|
€2.60B 2.84B USD | €15.00 16.4 USD | €16.50 18.04 USD | €17.10 18.69 USD | €2.60B 2.84B USD | 13.57 | €1.26 1.38 USD | ||
| Lerøy Seafood Group ASA LYSFF | $4.70 — |
0
|
$2.80B — | $400.00 — | $4.70 — | $4.70 — | $2.80B — | 15.66 | $0.30 — | ||
| Lerøy Seafood Group ASA LYSFY | $9.25 — |
0
|
$2.75B — | $369.00 — | $9.25 — | $9.25 — | $2.75B — | 15.41 | $0.60 — | ||
| Tiger Brands TBLMF | $18.00 — |
0
|
$2.73B — | $241.00 — | $16.10 — | $16.10 — | $2.73B — | 12.76 | $1.41 — | ||
| Lerøy Seafood Group ASA 0GM2.IL | NOK 45.66 4.38 USD |
+0.09
|
NOK 28.25B 2.71B USD | NOK 12.66K 1.21K USD | NOK 45.37 4.35 USD | NOK 46.07 4.42 USD | NOK 28.25B 2.71B USD | 45.65 | NOK 1.00 0.1 USD | ||
| Südzucker AG SUEZF | $13.00 — |
0
|
$2.65B — | $200.00 — | $13.00 — | $13.00 — | $2.65B — | 0 | -$1.28 — | ||
| Premium Brands Holdings Corporation 5P7.F | €53.00 57.94 USD |
-0.93
|
€2.43B 2.65B USD | €100.00 109.31 USD | €53.00 57.94 USD | €53.00 57.94 USD | €2.43B 2.65B USD | 58.88 | €0.90 0.98 USD | ||
| PT Mayora Indah Tbk D7V.F | €0.10 0.11 USD |
+1.52
|
€2.41B 2.64B USD | €3.36K 3.68K USD | €0.10 0.11 USD | €0.10 0.11 USD | €2.41B 2.64B USD | 10.00 | €0.01 0.01 USD | ||
| Lerøy Seafood Group ASA Z1L0.F | €7.50 8.2 USD |
-1.32
|
€2.34B 2.56B USD | €10.00 10.93 USD | €7.50 8.2 USD | €7.50 8.2 USD | €2.34B 2.56B USD | 14.42 | €0.52 0.57 USD | ||
| Lerøy Seafood Group ASA Z1L.F | €3.91 4.27 USD |
+0.1
|
€2.34B 2.56B USD | €500.00 546.57 USD | €3.91 4.27 USD | €3.91 4.27 USD | €2.34B 2.56B USD | 15.03 | €0.26 0.28 USD | ||
| CJ Cheiljedang Corporation 097955.KS | ₩139,500 105.3 USD |
-0.21
|
₩3T 2.54B USD | ₩4K 3.29 USD | ₩139,200 105.07 USD | ₩140,400 105.98 USD | ₩3T 2.54B USD | 0 | ₩0 0 USD | ||
| CJ Cheiljedang Corporation 097950.KS | ₩226,500 170.97 USD |
-1.09
|
₩3T 2.54B USD | ₩47K 35.77 USD | ₩226,000 170.59 USD | ₩229,500 173.24 USD | ₩3T 2.54B USD | 0 | ₩0 0 USD | ||
| Calbee, Inc. 2229.T | ¥2,960 19.98 USD |
+0.75
|
¥370B 2.5B USD | ¥388K 2.62K USD | ¥2,938 19.84 USD | ¥2,964 20.01 USD | ¥370B 2.5B USD | 21.69 | ¥136 0.92 USD | ||
| First Resources FTROF | $1.57 — |
0
|
$2.48B — | $900.00 — | $1.20 — | $1.20 — | $2.48B — | 8.28 | $0.19 — | ||
| First Resources FSRCY | $149.00 — |
0
|
$2.48B — | $100.00 — | $149.00 — | $149.00 — | $2.48B — | 7.93 | $18.77 — | ||
| Freshpet, Inc. 7FP.F | €45.54 49.78 USD |
-5.01
|
€2.25B 2.46B USD | €100.00 109.31 USD | €45.54 49.78 USD | €45.54 49.78 USD | €2.25B 2.46B USD | 22.43 | €2.03 2.22 USD | ||
| Universal Robina Corporation UVRBY | $11.06 — |
0
|
$2.38B — | $564.00 — | $9.96 — | $11.70 — | $2.38B — | 11.64 | $0.95 — | ||
| Universal Robina UVRBF | $1.05 — |
0
|
$2.38B — | $400.00 — | $1.05 — | $1.07 — | $2.38B — | 10.49 | $0.10 — | ||
| Nissui NISUY | $75.22 — |
0
|
$2.34B — | $100.00 — | $75.22 — | $75.22 — | $2.34B — | 18.66 | $4.03 — | ||
| Südzucker AG SUEZY | $5.50 — |
-4.26
|
$2.31B — | $1.00 — | $5.61 — | $5.61 — | $2.31B — | 0 | -$0.89 — | ||
| Ezaki Glico Co., Ltd. 2206.T | ¥5,289 35.7 USD |
-0.11
|
¥337B 2.28B USD | ¥116K 781.01 USD | ¥5,271 35.58 USD | ¥5,311 35.85 USD | ¥337B 2.28B USD | 41.15 | ¥129 0.87 USD | ||
| Flowers Foods, Inc. FWF.F | €9.65 10.55 USD |
-3.02
|
€2.08B 2.27B USD | €200.00 218.63 USD | €9.65 10.55 USD | €9.65 10.55 USD | €2.08B 2.27B USD | 12.37 | €0.78 0.85 USD | ||
| Tate & Lyle TATYF | $4.98 — |
0
|
$2.25B — | $386.00 — | $4.98 — | $4.98 — | $2.25B — | 55.33 | $0.09 — | ||
| Calbee, Inc. 9CB.F | €16.20 17.71 USD |
+0.62
|
€2.05B 2.24B USD | €824.00 900.74 USD | €16.20 17.71 USD | €16.20 17.71 USD | €2.05B 2.24B USD | 21.31 | €0.76 0.83 USD | ||
| Südzucker AG SZU1.F | €4.46 4.88 USD |
0
|
€1.99B 2.17B USD | €80.00 87.45 USD | €4.46 4.88 USD | €4.46 4.88 USD | €1.99B 2.17B USD | 0 | -€0.76 -0.8 USD | ||
| Südzucker AG SZU.VI | €9.54 10.43 USD |
-1.7
|
€1.99B 2.17B USD | €0.00 0 USD | €9.54 10.43 USD | €9.68 10.58 USD | €1.99B 2.17B USD | 0 | -€1.53 -1.6 USD | ||
| Südzucker AG SZU.F | €9.53 10.41 USD |
-1.91
|
€1.99B 2.17B USD | €305.00 333.41 USD | €9.53 10.41 USD | €9.63 10.53 USD | €1.99B 2.17B USD | 0 | -€1.53 -1.6 USD | ||
| Nissui Corporation 71N.F | €6.50 7.11 USD |
+0.78
|
€1.97B 2.15B USD | €30.00 32.79 USD | €6.50 7.11 USD | €6.50 7.11 USD | €1.97B 2.15B USD | 13.26 | €0.49 0.54 USD | ||
| Itoham Yonekyu Holdings Inc. 2296.T | ¥5,600 37.8 USD |
+1.45
|
¥318B 2.15B USD | ¥136K 914.66 USD | ¥5,490 37.06 USD | ¥5,600 37.8 USD | ¥318B 2.15B USD | 19.45 | ¥288 1.94 USD | ||
| Südzucker AG 0G7B.IL | €9.55 10.44 USD |
-1.32
|
€1.95B 2.13B USD | €2.74K 3K USD | €9.53 10.41 USD | €9.69 10.59 USD | €1.95B 2.13B USD | 3.18 | €3.00 3.28 USD | ||
| Maple Leaf Foods MLFNF | $16.95 — |
-0.94
|
$2.13B — | $100.00 — | $16.95 — | $16.95 — | $2.13B — | 15.40 | $1.10 — | ||
| Premier Foods PFODF | $2.47 — |
0
|
$2.13B — | $1.57K — | $1.80 — | $1.80 — | $2.13B — | 12.34 | $0.20 — | ||
| Ezaki Glico Co., Ltd. 5EJ.F | €28.60 31.26 USD |
-0.69
|
€1.88B 2.05B USD | €0.00 0 USD | €28.60 31.26 USD | €28.60 31.26 USD | €1.88B 2.05B USD | 39.72 | €0.72 0.79 USD | ||
| Premier Foods plc PRRFY | $11.85 — |
0
|
$2.04B — | $100.00 — | $11.85 — | $11.85 — | $2.04B — | 12.09 | $0.98 — | ||
| Maple Leaf Foods Inc. M1L.F | €14.50 15.85 USD |
-1.36
|
€1.84B 2.01B USD | €160.00 174.9 USD | €14.50 15.85 USD | €14.60 15.96 USD | €1.84B 2.01B USD | 15.26 | €0.95 1.04 USD | ||
| Fuji Oil Co., Ltd. 2607.T | ¥3,445 23.25 USD |
+3.08
|
¥296B 2B USD | ¥505K 3.41K USD | ¥3,368 22.73 USD | ¥3,465 23.39 USD | ¥296B 2B USD | 33.78 | ¥102 0.69 USD | ||
| Morinaga Milk Industry Co., Ltd. 2264.T | ¥3,627 24.48 USD |
-0.6
|
¥296B 2B USD | ¥364K 2.46K USD | ¥3,600 24.3 USD | ¥3,657 24.69 USD | ¥296B 2B USD | 28.32 | ¥128 0.86 USD | ||
| AVI Limited IZ6.F | €5.15 5.63 USD |
-1.9
|
€1.75B 1.92B USD | €100.00 109.31 USD | €5.15 5.63 USD | €5.15 5.63 USD | €1.75B 1.92B USD | 14.30 | €0.36 0.39 USD | ||
| Nongshim Co., Ltd. 004370.KS | ₩422,500 318.92 USD |
-2.65
|
₩3T 1.89B USD | ₩24K 18.45 USD | ₩422,000 318.54 USD | ₩431,500 325.71 USD | ₩3T 1.89B USD | 0 | ₩0 0 USD | ||
| The Simply Good Foods Company 76L.SG | €16.80 18.36 USD |
0
|
€1.69B 1.84B USD | €100.00 109.31 USD | €16.70 18.26 USD | €16.80 18.36 USD | €1.69B 1.84B USD | 19.09 | €0.88 0.96 USD | ||
| Premier Foods plc FOJ1.F | €1.89 2.07 USD |
-3.57
|
€1.67B 1.82B USD | €500.00 546.57 USD | €1.89 2.07 USD | €1.89 2.07 USD | €1.67B 1.82B USD | 11.11 | €0.17 0.19 USD | ||
| Premier Foods plc FOJ1.MU | €1.92 2.1 USD |
0
|
€1.67B 1.82B USD | €0.00 0 USD | €1.90 2.08 USD | €1.92 2.1 USD | €1.67B 1.82B USD | 11.29 | €0.17 0.19 USD | ||
| House Foods Group Inc. 2810.T | ¥2,907 19.62 USD |
+0.1
|
¥268B 1.81B USD | ¥216K 1.46K USD | ¥2,893 19.53 USD | ¥2,920 19.71 USD | ¥268B 1.81B USD | 21.64 | ¥134 0.91 USD | ||
| Morinaga Milk Industry Co., Ltd. MO8.F | €20.00 21.86 USD |
0
|
€1.65B 1.8B USD | €50.00 54.66 USD | €20.00 21.86 USD | €20.00 21.86 USD | €1.65B 1.8B USD | 28.16 | €0.71 0.78 USD | ||
| AVI AVSFY | $25.00 — |
0
|
$1.80B — | $3.00 — | $24.60 — | $24.60 — | $1.80B — | 12.31 | $2.03 — | ||
| Thai President Foods Public Company Limited TFMAMA-R.BK | THB 194.00 5.46 USD |
+0.26
|
THB 63.96B 1.8B USD | THB 3.90K 109.74 USD | THB 193.00 5.43 USD | THB 194.00 5.46 USD | THB 63.96B 1.8B USD | 15.36 | THB 12.63 0.36 USD | ||
| Thai President Foods Public Company Limited TFMAMA.BK | THB 194.00 5.46 USD |
+0.26
|
THB 63.96B 1.8B USD | THB 3.94K 110.97 USD | THB 193.00 5.43 USD | THB 194.00 5.46 USD | THB 63.96B 1.8B USD | 15.36 | THB 12.63 0.36 USD | ||
| House Foods HOFJF | $19.36 — |
0
|
$1.79B — | $100.00 — | $24.18 — | $24.18 — | $1.79B — | 23.90 | $0.81 — | ||
| Grupo Bafar, S.A.B. de C.V. BAFARB.MX | MX$96.49 5.71 USD |
0
|
MX$29.94B 1.77B USD | MX$2.00 0.12 USD | MX$96.49 5.71 USD | MX$96.49 5.71 USD | MX$29.94B 1.77B USD | 22.97 | MX$4.20 0.25 USD | ||
| Zydus Wellness Limited ZYDUSWELL.BO | ₹455.15 5.51 USD |
-0.5
|
₹145.54B 1.76B USD | ₹9.55K 115.59 USD | ₹450.05 5.44 USD | ₹458.20 5.54 USD | ₹145.54B 1.76B USD | 57.10 | ₹7.97 0.1 USD | ||
| Central Garden & Pet Company GP7A.F | €23.40 25.58 USD |
0
|
€1.60B 1.74B USD | €0.00 0 USD | €23.40 25.58 USD | €23.40 25.58 USD | €1.60B 1.74B USD | 12.51 | €1.87 2.04 USD | ||
| Central Garden & Pet Company GP7.F | €27.40 29.95 USD |
+0.74
|
€1.60B 1.74B USD | €20.00 21.86 USD | €27.40 29.95 USD | €27.40 29.95 USD | €1.60B 1.74B USD | 14.65 | €1.87 2.04 USD | ||
| Yihai International Holding YNNHF | $1.70 — |
0
|
$1.72B — | $66.00 — | $1.08 — | $1.08 — | $1.72B — | 15.45 | $0.11 — | ||
| CCL Products (India) Limited CCL.BO | ₹1,052.25 12.73 USD |
+0.8
|
₹140.16B 1.7B USD | ₹32.55K 393.84 USD | ₹1,039.00 12.57 USD | ₹1,069.05 12.93 USD | ₹140.16B 1.7B USD | 41.49 | ₹25.36 0.31 USD | ||
| Nomad Foods Limited 0NH.F | €10.20 11.15 USD |
0
|
€1.54B 1.69B USD | €110.00 120.24 USD | €10.20 11.15 USD | €10.20 11.15 USD | €1.54B 1.69B USD | 7.90 | €1.29 1.41 USD | ||
| Kagome Co., Ltd. 2811.T | ¥2,702 18.24 USD |
-0.26
|
¥246B 1.66B USD | ¥319K 2.15K USD | ¥2,698 18.22 USD | ¥2,714 18.32 USD | ¥246B 1.66B USD | 18.48 | ¥146 0.99 USD | ||
| Thai Union Group Public Company TUFBY | $6.69 — |
0
|
$1.66B — | $22.00 — | $5.99 — | $5.99 — | $1.66B — | 9.29 | $0.72 — | ||
| Thai Union Group Public Company TUFUF | $0.29 — |
0
|
$1.66B — | $7.19K — | $0.29 — | $0.29 — | $1.66B — | 7.31 | $0.04 — | ||
| Bakkavor BKKVF | $1.62 — |
0
|
$1.65B — | $100.00 — | $1.62 — | $1.62 — | $1.65B — | 13.50 | $0.12 — | ||
| Fraser and Neave FNEVF | $1.10 — |
0
|
$1.64B — | $4.37K — | $1.10 — | $1.10 — | $1.64B — | 15.71 | $0.07 — | ||
| Fraser and Neave, Limited FNEVY | $4.53 — |
0
|
$1.61B — | $1.00 — | $4.25 — | $4.25 — | $1.61B — | 11.32 | $0.40 — | ||
| Bakkavor Group plc 5I4.F | €2.36 2.58 USD |
-3.28
|
€1.47B 1.61B USD | €365.00 398.99 USD | €2.36 2.58 USD | €2.42 2.65 USD | €1.47B 1.61B USD | 33.71 | €0.07 0.08 USD | ||
| Bell Food Group AG BELL.SW | CHF 220.50 250.88 USD |
-2
|
CHF 1.41B 1.61B USD | CHF 6.91K 7.86K USD | CHF 216.00 245.76 USD | CHF 225.00 256 USD | CHF 1.41B 1.61B USD | 11.14 | CHF 19.78 22.51 USD | ||
| The Bombay Burmah Trading Corporation Limited BBTC.BO | ₹1,830.30 22.14 USD |
-2.38
|
₹130.82B 1.58B USD | ₹12.86K 155.54 USD | ₹1,824.00 22.07 USD | ₹1,905.00 23.05 USD | ₹130.82B 1.58B USD | 11.29 | ₹161.98 1.96 USD | ||
| The Bombay Burmah Trading Corporation Limited BBTC.NS | ₹1,830.70 22.15 USD |
-2.27
|
₹130.82B 1.58B USD | ₹187.76K 2.27K USD | ₹1,820.00 22.02 USD | ₹1,908.10 23.08 USD | ₹130.82B 1.58B USD | 11.29 | ₹162.02 1.96 USD | ||
| ARYZTA AG ARZTY | $6.00 — |
0
|
$1.57B — | $1.00 — | $5.94 — | $5.94 — | $1.57B — | 12.24 | $0.49 — | ||
| Thai Union Group Public Company Limited NVAP.F | €0.36 0.39 USD |
-0.56
|
€1.43B 1.56B USD | €1.67K 1.82K USD | €0.36 0.39 USD | €0.36 0.39 USD | €1.43B 1.56B USD | 11.93 | €0.03 0.03 USD | ||
| Thai Union Group Public Company Limited THYG.F | €0.35 0.38 USD |
0
|
€1.43B 1.56B USD | €11.00 12.02 USD | €0.35 0.38 USD | €0.35 0.38 USD | €1.43B 1.56B USD | 11.66 | €0.03 0.03 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||