$2.99T
Общая капитализация
$129.14B
Общий объем
BTC 57.60%     ETH 11.38%
Доминирование

Индия Сектор: Потребительские товары массового спроса Отрасль: Фасованные продукты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
Потребительские товары массового спроса (67)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nestlé India Limited  NESTLEIND.NS ₹1,235.70 14.95 USD
+0.09
₹2.38T 28.83B USD ₹135.55K 1.64K USD ₹1,227.50 14.85 USD ₹1,241.10 15.02 USD ₹2.38T 28.83B USD 80.71 ₹15.31 0.19 USD
Tata Consumer Products Limited  TATACONSUM.NS ₹1,174.40 14.21 USD
-0.46
₹1.16T 14.06B USD ₹211.25K 2.56K USD ₹1,171.70 14.18 USD ₹1,183.60 14.32 USD ₹1.16T 14.06B USD 85.10 ₹13.80 0.17 USD
AWL Agri Business Limited  AWL.NS ₹238.75 2.89 USD
-1.12
₹309.25B 3.74B USD ₹432.72K 5.24K USD ₹237.20 2.87 USD ₹241.20 2.92 USD ₹309.25B 3.74B USD 28.49 ₹8.38 0.1 USD
CCL Products (India) Limited  CCL.NS ₹977.20 11.82 USD
-1.74
₹130.29B 1.58B USD ₹50.00K 604.95 USD ₹967.60 11.71 USD ₹995.00 12.04 USD ₹130.29B 1.58B USD 38.53 ₹25.36 0.31 USD
Avanti Feeds Limited  AVANTIFEED.NS ₹863.00 10.44 USD
+1.04
₹117.71B 1.42B USD ₹394.69K 4.78K USD ₹841.10 10.18 USD ₹866.95 10.49 USD ₹117.71B 1.42B USD 18.99 ₹45.44 0.55 USD
KRBL Limited  KRBL.NS ₹390.45 4.72 USD
+0.42
₹89.40B 1.08B USD ₹79.82K 965.69 USD ₹385.85 4.67 USD ₹392.60 4.75 USD ₹89.40B 1.08B USD 14.66 ₹26.63 0.32 USD
Mrs. Bectors Food Specialities Limited  BECTORFOOD.NS ₹244.80 2.96 USD
-2.27
₹75.09B 908.45M USD ₹84.77K 1.03K USD ₹242.90 2.94 USD ₹250.20 3.03 USD ₹75.09B 908.45M USD 55.25 ₹4.43 0.05 USD
Gokul Agro Resources Limited  GOKULAGRO.NS ₹188.58 2.28 USD
-1.08
₹55.65B 673.24M USD ₹98.87K 1.2K USD ₹186.07 2.25 USD ₹192.00 2.32 USD ₹55.65B 673.24M USD 16.27 ₹11.59 0.14 USD
Gujarat Ambuja Exports Limited  GAEL.NS ₹115.69 1.4 USD
-0.37
₹53.06B 641.98M USD ₹161.37K 1.95K USD ₹114.12 1.38 USD ₹116.12 1.4 USD ₹53.06B 641.98M USD 25.65 ₹4.51 0.05 USD
Parag Milk Foods Limited  PARAGMILK.NS ₹302.70 3.66 USD
-0.67
₹36.08B 436.55M USD ₹158.10K 1.91K USD ₹298.70 3.61 USD ₹305.25 3.69 USD ₹36.08B 436.55M USD 28.05 ₹10.79 0.13 USD
McLeod Russel India Limited  MCLEODRUSS.NS ₹45.49 0.55 USD
+1.18
₹4.75B 57.52M USD ₹160.56K 1.94K USD ₹44.00 0.53 USD ₹45.50 0.55 USD ₹4.75B 57.52M USD 0 -₹26.44 -0.3 USD
Evexia Lifecare Ltd  EVEXIA.BO ₹1.68 0.02 USD
+1.2
₹3.15B 38.16M USD ₹695.74K 8.42K USD ₹1.65 0.02 USD ₹1.68 0.02 USD ₹3.15B 38.16M USD 0 -₹0.01 -0.0001 USD
Future Consumer Limited  FCONSUMER.BO ₹0.47 0.0056 USD
0
₹938.61M 11.36M USD ₹490.50K 5.93K USD ₹0.49 0.0059 USD ₹0.51 0.0061 USD ₹938.61M 11.36M USD 0 -₹0.18 -0.002 USD
Future Consumer Limited  FCONSUMER.NS ₹0.47 0.0056 USD
0
₹938.61M 11.36M USD ₹3.01M 36.36K USD ₹0.47 0.0056 USD ₹0.50 0.0060 USD ₹938.61M 11.36M USD 0 -₹0.18 -0.002 USD
Nestlé India Limited  NESTLEIND.BO ₹1,240.00 15 USD
+0.4
₹2.39T 28.93B USD ₹10.51K 127.15 USD ₹1,227.30 14.85 USD ₹1,241.00 15.01 USD ₹2.39T 28.93B USD 80.99 ₹15.31 0.19 USD
Britannia Industries Limited  BRITANNIA.BO ₹6,067.50 73.41 USD
-0.46
₹1.46T 17.68B USD ₹2.41K 29.18 USD ₹6,053.60 73.24 USD ₹6,126.95 74.13 USD ₹1.46T 17.68B USD 62.99 ₹96.31 1.17 USD
Britannia Industries Limited  BRITANNIA.NS ₹6,049.00 73.18 USD
-0.77
₹1.46T 17.63B USD ₹76.48K 925.33 USD ₹6,047.00 73.16 USD ₹6,134.50 74.22 USD ₹1.46T 17.63B USD 62.80 ₹96.32 1.17 USD
Tata Consumer Products Limited  TATACONSUM.BO ₹1,180.00 14.28 USD
+0.04
₹1.17T 14.13B USD ₹9.81K 118.62 USD ₹1,172.25 14.18 USD ₹1,181.95 14.3 USD ₹1.17T 14.13B USD 85.50 ₹13.80 0.17 USD
Hatsun Agro Product Limited  HATSUN.BO ₹986.75 11.94 USD
+0.15
₹219.80B 2.66B USD ₹191.00 2.31 USD ₹971.85 11.76 USD ₹989.25 11.97 USD ₹219.80B 2.66B USD 66.76 ₹14.78 0.18 USD
Hatsun Agro Product Limited  HATSUN.NS ₹983.60 11.9 USD
-0.23
₹219.10B 2.65B USD ₹15.70K 189.9 USD ₹970.00 11.74 USD ₹992.30 12.01 USD ₹219.10B 2.65B USD 66.50 ₹14.79 0.18 USD
Zydus Wellness Limited  ZYDUSWELL.BO ₹424.55 5.14 USD
-0.42
₹135.08B 1.63B USD ₹5.50K 66.59 USD ₹420.00 5.08 USD ₹426.40 5.16 USD ₹135.08B 1.63B USD 53.26 ₹7.97 0.1 USD
Zydus Wellness Limited  ZYDUSWELL.NS ₹424.40 5.13 USD
-0.56
₹135.03B 1.63B USD ₹27.21K 329.22 USD ₹419.10 5.07 USD ₹425.95 5.15 USD ₹135.03B 1.63B USD 53.18 ₹7.98 0.1 USD
The Bombay Burmah Trading Corporation Limited  BBTC.NS ₹1,879.20 22.74 USD
-0.57
₹131.52B 1.59B USD ₹19.68K 238.06 USD ₹1,868.00 22.6 USD ₹1,907.30 23.08 USD ₹131.52B 1.59B USD 11.60 ₹161.97 1.96 USD
The Bombay Burmah Trading Corporation Limited  BBTC.BO ₹1,883.85 22.79 USD
-0.29
₹131.44B 1.59B USD ₹183.00 2.21 USD ₹1,869.35 22.62 USD ₹1,905.00 23.05 USD ₹131.44B 1.59B USD 11.63 ₹161.91 1.96 USD
CCL Products (India) Limited  CCL.BO ₹975.85 11.81 USD
-1.88
₹129.98B 1.57B USD ₹6.44K 77.88 USD ₹967.10 11.7 USD ₹994.50 12.03 USD ₹129.98B 1.57B USD 38.47 ₹25.36 0.31 USD
KRBL Limited  KRBL.BO ₹391.05 4.73 USD
+0.48
₹89.51B 1.08B USD ₹3.91K 47.28 USD ₹386.10 4.67 USD ₹392.45 4.75 USD ₹89.51B 1.08B USD 14.69 ₹26.62 0.32 USD
Manorama Industries Limited  MANORAMA.BO ₹1,332.75 16.12 USD
-0.4
₹79.58B 962.74M USD ₹232.00 2.81 USD ₹1,316.85 15.93 USD ₹1,336.45 16.17 USD ₹79.58B 962.74M USD 46.76 ₹28.50 0.34 USD
Mrs. Bectors Food Specialities Limited  BECTORFOOD.BO ₹245.40 2.97 USD
-1.91
₹75.27B 910.68M USD ₹9.45K 114.32 USD ₹243.85 2.95 USD ₹250.00 3.02 USD ₹75.27B 910.68M USD 55.39 ₹4.43 0.05 USD
Tata Coffee Limited  TATACOFFEE.BO ₹344.80 4.17 USD
0
₹64.40B 779.11M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹64.40B 779.11M USD 0 ₹0.00 0 USD
Hindustan Foods Limited  HNDFDS.NS ₹523.10 6.33 USD
-0.74
₹62.58B 757.1M USD ₹7.76K 93.86 USD ₹520.50 6.3 USD ₹525.90 6.36 USD ₹62.58B 757.1M USD 48.66 ₹10.75 0.13 USD
Gokul Agro Resources Limited  GOKULAGRO.BO ₹188.55 2.28 USD
-1.05
₹55.64B 673.13M USD ₹12.27K 148.49 USD ₹185.75 2.25 USD ₹190.95 2.31 USD ₹55.64B 673.13M USD 16.25 ₹11.60 0.14 USD
Gujarat Ambuja Exports Limited  GAEL.BO ₹115.20 1.39 USD
-1.16
₹52.84B 639.26M USD ₹3.20K 38.69 USD ₹114.00 1.38 USD ₹116.10 1.4 USD ₹52.84B 639.26M USD 25.54 ₹4.51 0.05 USD
Heritage Foods Limited  HERITGFOOD.NS ₹464.00 5.61 USD
-0.27
₹43.07B 521.08M USD ₹33.12K 400.68 USD ₹459.00 5.55 USD ₹468.50 5.67 USD ₹43.07B 521.08M USD 24.93 ₹18.61 0.23 USD
Heritage Foods Limited  HERITGFOOD.BO ₹463.00 5.6 USD
-0.42
₹42.96B 519.8M USD ₹1.35K 16.37 USD ₹459.40 5.56 USD ₹465.00 5.63 USD ₹42.96B 519.8M USD 24.83 ₹18.64 0.23 USD
Parag Milk Foods Limited  PARAGMILK.BO ₹303.75 3.67 USD
-0.52
₹36.23B 438.26M USD ₹9.86K 119.23 USD ₹299.00 3.62 USD ₹305.00 3.69 USD ₹36.23B 438.26M USD 28.17 ₹10.78 0.13 USD
Vadilal Industries Limited  VADILALIND.BO ₹4,994.30 60.42 USD
+0.26
₹35.90B 434.31M USD ₹117.00 1.42 USD ₹4,950.00 59.89 USD ₹5,031.10 60.87 USD ₹35.90B 434.31M USD 26.73 ₹186.80 2.26 USD
Vadilal Industries Limited  VADILALIND.NS ₹4,981.00 60.26 USD
-0.26
₹35.81B 433.18M USD ₹1.83K 22.08 USD ₹4,950.00 59.89 USD ₹5,019.50 60.73 USD ₹35.81B 433.18M USD 26.66 ₹186.78 2.26 USD
GRM Overseas Limited  GRMOVER.BO ₹469.20 5.68 USD
-0.36
₹28.79B 348.27M USD ₹2.55K 30.85 USD ₹466.70 5.65 USD ₹473.75 5.73 USD ₹28.79B 348.27M USD 50.34 ₹9.32 0.11 USD
Prataap Snacks Limited  DIAMONDYD.BO ₹1,093.85 13.23 USD
<0.01
₹26.14B 316.3M USD ₹868.00 10.5 USD ₹1,068.00 12.92 USD ₹1,097.90 13.28 USD ₹26.14B 316.3M USD 0 -₹18.71 -0.2 USD
Prataap Snacks Limited  DIAMONDYD.NS ₹1,090.30 13.19 USD
-0.22
₹26.12B 316.03M USD ₹7.86K 95.11 USD ₹1,084.60 13.12 USD ₹1,097.10 13.27 USD ₹26.12B 316.03M USD 0 -₹18.69 -0.2 USD
ADF Foods Limited  ADFFOODS.BO ₹211.15 2.55 USD
+0.98
₹23.20B 280.65M USD ₹1.08K 13.1 USD ₹207.50 2.51 USD ₹211.15 2.55 USD ₹23.20B 280.65M USD 30.25 ₹6.98 0.08 USD
ADF Foods Limited  ADFFOODS.NS ₹210.97 2.55 USD
+0.68
₹23.18B 280.41M USD ₹25.44K 307.78 USD ₹207.00 2.5 USD ₹210.98 2.55 USD ₹23.18B 280.41M USD 30.13 ₹7.00 0.08 USD
Tasty Bite Eatables Limited  TASTYBITE.NS ₹8,021.00 97.04 USD
-0.12
₹20.58B 249.01M USD ₹160.00 1.94 USD ₹7,993.00 96.7 USD ₹8,076.50 97.71 USD ₹20.58B 249.01M USD 66.14 ₹121.26 1.47 USD
SKM Egg Products Export (India) Limited  SKMEGGPROD.BO ₹413.75 5.01 USD
-2.34
₹10.89B 131.8M USD ₹685.00 8.29 USD ₹413.75 5.01 USD ₹424.40 5.13 USD ₹10.89B 131.8M USD 19.85 ₹20.84 0.25 USD
SKM Egg Products Export (India) Limited  SKMEGGPROD.NS ₹413.00 5 USD
-2.65
₹10.88B 131.64M USD ₹24.77K 299.63 USD ₹412.05 4.99 USD ₹424.75 5.14 USD ₹10.88B 131.64M USD 19.78 ₹20.87 0.25 USD
Euro India Fresh Foods Limited  EIFFL.NS ₹235.00 2.84 USD
-0.48
₹5.83B 70.51M USD ₹3.57K 43.17 USD ₹232.99 2.82 USD ₹244.10 2.95 USD ₹5.83B 70.51M USD 103.52 ₹2.27 0.03 USD
Foods and Inns Limited  FOODSIN.BO ₹70.00 0.85 USD
-0.03
₹5.14B 62.17M USD ₹102.00 1.23 USD ₹70.00 0.85 USD ₹70.41 0.85 USD ₹5.14B 62.17M USD 16.54 ₹4.23 0.05 USD
McLeod Russel India Limited  MCLEODRUSS.BO ₹45.65 0.55 USD
+1.09
₹4.77B 57.69M USD ₹5.65K 68.31 USD ₹44.10 0.53 USD ₹45.69 0.55 USD ₹4.77B 57.69M USD 0 -₹26.44 -0.3 USD
Gokul Refoils & Solvent Limited  GOKUL.NS ₹39.50 0.48 USD
-1
₹3.91B 47.31M USD ₹4.21K 50.95 USD ₹39.20 0.47 USD ₹40.80 0.49 USD ₹3.91B 47.31M USD 26.68 ₹1.48 0.02 USD
Gokul Refoils & Solvent Limited  GOKUL.BO ₹39.31 0.48 USD
-1.58
₹3.89B 47.08M USD ₹24.00 0.29 USD ₹39.24 0.47 USD ₹39.94 0.48 USD ₹3.89B 47.08M USD 26.56 ₹1.48 0.02 USD
Kriti Nutrients Limited  KRITINUT.BO ₹67.51 0.82 USD
+0.73
₹3.38B 40.92M USD ₹77.00 0.93 USD ₹67.00 0.81 USD ₹67.51 0.82 USD ₹3.38B 40.92M USD 10.73 ₹6.29 0.08 USD
Sheetal Cool Products Limited  SCPL.BO ₹301.00 3.64 USD
-1.44
₹3.16B 38.24M USD ₹9.00 0.11 USD ₹301.00 3.64 USD ₹301.00 3.64 USD ₹3.16B 38.24M USD 22.92 ₹13.13 0.16 USD
Coastal Corporation Limited  COASTCORP.NS ₹46.00 0.56 USD
-0.02
₹3.12B 37.74M USD ₹9.69K 117.2 USD ₹44.15 0.53 USD ₹46.00 0.56 USD ₹3.12B 37.74M USD 56.79 ₹0.81 0.009 USD
The Waterbase Limited  WATERBASE.NS ₹75.00 0.91 USD
+0.13
₹3.11B 37.59M USD ₹25.64K 310.24 USD ₹73.80 0.89 USD ₹77.40 0.94 USD ₹3.11B 37.59M USD 0 -₹1.41 -0.01 USD
Coastal Corporation Limited  COASTCORP.BO ₹45.10 0.55 USD
-0.27
₹3.04B 36.79M USD ₹708.00 8.57 USD ₹44.10 0.53 USD ₹45.10 0.55 USD ₹3.04B 36.79M USD 55.67 ₹0.81 0.009 USD
Megastar Foods Limited  MEGASTAR.BO ₹242.00 2.93 USD
0
₹2.73B 33.07M USD ₹21.00 0.25 USD ₹242.00 2.93 USD ₹242.00 2.93 USD ₹2.73B 33.07M USD 47.35 ₹5.11 0.06 USD
The Waterbase Limited  WATERBASE.BO ₹47.01 0.57 USD
-2.23
₹1.95B 23.56M USD ₹4.95K 59.89 USD ₹46.55 0.56 USD ₹47.79 0.58 USD ₹1.95B 23.56M USD 0 -₹4.35 -0.05 USD
Dhunseri Tea & Industries Limited  DTIL.NS ₹162.50 1.97 USD
+0.98
₹1.72B 20.81M USD ₹181.00 2.19 USD ₹160.22 1.94 USD ₹162.50 1.97 USD ₹1.72B 20.81M USD 0 -₹7.21 -0.08 USD
Ganges Securities Limited  GANGESSECU.NS ₹140.93 1.71 USD
+2.2
₹1.43B 17.33M USD ₹146.00 1.77 USD ₹140.00 1.69 USD ₹142.93 1.73 USD ₹1.43B 17.33M USD 139.53 ₹1.01 0.01 USD
Palash Securities Limited  PALASHSECU.NS ₹105.31 1.27 USD
-0.24
₹1.06B 12.78M USD ₹268.00 3.24 USD ₹105.01 1.27 USD ₹108.00 1.31 USD ₹1.06B 12.78M USD 0 -₹11.00 -0.1 USD
Umang Dairies Limited  UMANGDAIRY.NS ₹41.94 0.51 USD
-51.08
₹923.34M 11.17M USD ₹58.69K 709.99 USD ₹41.94 0.51 USD ₹92.45 1.12 USD ₹923.34M 11.17M USD 149.78 ₹0.28 0.003 USD
Ajooni Biotech Limited  AJOONI.NS ₹4.32 0.05 USD
-0.23
₹744.09M 9M USD ₹72.57K 877.99 USD ₹4.23 0.05 USD ₹4.32 0.05 USD ₹744.09M 9M USD 21.60 ₹0.20 0.002 USD
Nakoda Group of Industries Limited  NGIL.NS ₹29.90 0.36 USD
+1.29
₹532.67M 6.44M USD ₹250.00 3.02 USD ₹29.11 0.35 USD ₹30.30 0.37 USD ₹532.67M 6.44M USD 0 -₹1.42 -0.01 USD
Nakoda Group of Industries Limited  NGIL.BO ₹29.41 0.36 USD
-0.91
₹523.94M 6.34M USD ₹8.00 0.1 USD ₹29.41 0.36 USD ₹29.41 0.36 USD ₹523.94M 6.34M USD 0 -₹1.42 -0.01 USD
AKG Exim Limited  AKG.NS ₹12.37 0.15 USD
-0.4
₹393.08M 4.76M USD ₹955.00 11.55 USD ₹12.32 0.15 USD ₹12.83 0.16 USD ₹393.08M 4.76M USD 58.90 ₹0.21 0.002 USD
Panjon Limited  PANJON.BO ₹16.60 0.2 USD
-1.07
₹284.93M 3.45M USD ₹15.00 0.18 USD ₹16.60 0.2 USD ₹16.60 0.2 USD ₹284.93M 3.45M USD 39.52 ₹0.42 0.005 USD
Tata Coffee Limited  TATACOFFEE.NS ₹0.00 0 USD
0
₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD 0 ₹0.00 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀