$3.19T
Общая капитализация
$123.73B
Общий объем
BTC 56.98%     ETH 11.38%
Доминирование

Индия Сектор: Потребительские товары массового спроса Отрасль: Фасованные продукты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
Потребительские товары массового спроса (67)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nestlé India Limited  NESTLEIND.NS ₹1,266.40 15.32 USD
-0.81
₹2.44T 29.54B USD ₹708.59K 8.57K USD ₹1,260.50 15.25 USD ₹1,279.50 15.48 USD ₹2.44T 29.54B USD 82.66 ₹15.32 0.19 USD
Tata Consumer Products Limited  TATACONSUM.NS ₹1,177.70 14.25 USD
-0.64
₹1.17T 14.1B USD ₹1.12M 13.53K USD ₹1,168.30 14.13 USD ₹1,192.90 14.43 USD ₹1.17T 14.1B USD 85.65 ₹13.75 0.17 USD
AWL Agri Business Limited  AWL.NS ₹261.35 3.16 USD
-1.1
₹338.52B 4.1B USD ₹1.31M 15.86K USD ₹261.00 3.16 USD ₹266.70 3.23 USD ₹338.52B 4.1B USD 31.18 ₹8.38 0.1 USD
Zydus Wellness Limited  ZYDUSWELL.NS ₹433.40 5.24 USD
-0.69
₹137.89B 1.67B USD ₹78.66K 951.61 USD ₹432.00 5.23 USD ₹439.35 5.32 USD ₹137.89B 1.67B USD 54.58 ₹7.94 0.1 USD
CCL Products (India) Limited  CCL.NS ₹1,000.15 12.1 USD
-2.21
₹133.35B 1.61B USD ₹258.73K 3.13K USD ₹977.40 11.82 USD ₹1,022.75 12.37 USD ₹133.35B 1.61B USD 39.43 ₹25.36 0.31 USD
Avanti Feeds Limited  AVANTIFEED.NS ₹801.40 9.7 USD
-4.17
₹109.31B 1.32B USD ₹795.73K 9.63K USD ₹792.00 9.58 USD ₹842.35 10.19 USD ₹109.31B 1.32B USD 17.64 ₹45.41 0.55 USD
KRBL Limited  KRBL.NS ₹409.85 4.96 USD
-0.88
₹93.84B 1.14B USD ₹376.84K 4.56K USD ₹405.95 4.91 USD ₹419.20 5.07 USD ₹93.84B 1.14B USD 15.39 ₹26.63 0.32 USD
Gokul Agro Resources Limited  GOKULAGRO.NS ₹208.94 2.53 USD
+1.6
₹61.66B 745.93M USD ₹1.25M 15.07K USD ₹204.65 2.48 USD ₹212.27 2.57 USD ₹61.66B 745.93M USD 18.01 ₹11.60 0.14 USD
Gujarat Ambuja Exports Limited  GAEL.NS ₹107.07 1.3 USD
-1.26
₹49.11B 594.15M USD ₹432.24K 5.23K USD ₹106.50 1.29 USD ₹109.01 1.32 USD ₹49.11B 594.15M USD 23.74 ₹4.51 0.05 USD
Heritage Foods Limited  HERITGFOOD.NS ₹481.65 5.83 USD
+0.55
₹44.71B 540.91M USD ₹118.13K 1.43K USD ₹477.00 5.77 USD ₹482.70 5.84 USD ₹44.71B 540.91M USD 25.85 ₹18.63 0.23 USD
Parag Milk Foods Limited  PARAGMILK.NS ₹331.35 4.01 USD
-2.23
₹39.50B 477.87M USD ₹512.23K 6.2K USD ₹329.50 3.99 USD ₹341.50 4.13 USD ₹39.50B 477.87M USD 30.73 ₹10.78 0.13 USD
McLeod Russel India Limited  MCLEODRUSS.NS ₹52.51 0.64 USD
-1.48
₹5.49B 66.39M USD ₹165.07K 2K USD ₹52.23 0.63 USD ₹53.06 0.64 USD ₹5.49B 66.39M USD 0 -₹26.44 -0.3 USD
Evexia Lifecare Ltd  EVEXIA.BO ₹1.67 0.02 USD
-2.91
₹3.14B 37.93M USD ₹1.40M 16.94K USD ₹1.62 0.02 USD ₹1.73 0.02 USD ₹3.14B 37.93M USD 0 ₹0.00 0 USD
Future Consumer Limited  FCONSUMER.BO ₹0.48 0.0058 USD
0
₹958.58M 11.6M USD ₹329.94K 3.99K USD ₹0.46 0.0055 USD ₹0.48 0.0058 USD ₹958.58M 11.6M USD 0 -₹0.18 -0.002 USD
Future Consumer Limited  FCONSUMER.NS ₹0.48 0.0058 USD
0
₹958.58M 11.6M USD ₹2.81M 34.05K USD ₹0.46 0.0055 USD ₹0.48 0.0058 USD ₹958.58M 11.6M USD 0 -₹0.18 -0.002 USD
Ajooni Biotech Limited  AJOONI.NS ₹4.83 0.06 USD
+0.21
₹831.94M 10.07M USD ₹211.55K 2.56K USD ₹4.79 0.06 USD ₹4.89 0.06 USD ₹831.94M 10.07M USD 24.14 ₹0.20 0.002 USD
Nestlé India Limited  NESTLEIND.BO ₹1,265.55 15.31 USD
-0.77
₹2.44T 29.52B USD ₹25.47K 308.16 USD ₹1,260.40 15.25 USD ₹1,284.35 15.54 USD ₹2.44T 29.52B USD 82.71 ₹15.30 0.19 USD
Britannia Industries Limited  BRITANNIA.NS ₹5,826.50 70.49 USD
-0.92
₹1.40T 16.98B USD ₹156.62K 1.89K USD ₹5,815.50 70.36 USD ₹5,900.00 71.38 USD ₹1.40T 16.98B USD 60.41 ₹96.44 1.17 USD
Britannia Industries Limited  BRITANNIA.BO ₹5,827.95 70.51 USD
-0.94
₹1.40T 16.98B USD ₹4.00K 48.41 USD ₹5,819.00 70.4 USD ₹5,898.00 71.36 USD ₹1.40T 16.98B USD 60.77 ₹95.90 1.16 USD
Tata Consumer Products Limited  TATACONSUM.BO ₹1,177.35 14.24 USD
-0.67
₹1.17T 14.1B USD ₹30.55K 369.56 USD ₹1,161.15 14.05 USD ₹1,192.10 14.42 USD ₹1.17T 14.1B USD 85.62 ₹13.75 0.17 USD
Hatsun Agro Product Limited  HATSUN.NS ₹1,052.00 12.73 USD
-0.92
₹234.33B 2.84B USD ₹18.82K 227.67 USD ₹1,046.50 12.66 USD ₹1,072.50 12.98 USD ₹234.33B 2.84B USD 71.27 ₹14.76 0.18 USD
Hatsun Agro Product Limited  HATSUN.BO ₹1,051.95 12.73 USD
-0.99
₹234.32B 2.83B USD ₹2.53K 30.65 USD ₹1,045.00 12.64 USD ₹1,064.70 12.88 USD ₹234.32B 2.83B USD 71.22 ₹14.77 0.18 USD
Zydus Wellness Limited  ZYDUSWELL.BO ₹433.05 5.24 USD
-0.85
₹137.78B 1.67B USD ₹5.71K 69.09 USD ₹431.60 5.22 USD ₹440.05 5.32 USD ₹137.78B 1.67B USD 54.47 ₹7.95 0.1 USD
CCL Products (India) Limited  CCL.BO ₹997.50 12.07 USD
-2.36
₹132.87B 1.61B USD ₹10.79K 130.49 USD ₹977.60 11.83 USD ₹1,041.15 12.6 USD ₹132.87B 1.61B USD 39.36 ₹25.34 0.31 USD
The Bombay Burmah Trading Corporation Limited  BBTC.NS ₹1,838.50 22.24 USD
-0.19
₹128.67B 1.56B USD ₹28.08K 339.68 USD ₹1,834.90 22.2 USD ₹1,857.20 22.47 USD ₹128.67B 1.56B USD 11.35 ₹161.91 1.96 USD
The Bombay Burmah Trading Corporation Limited  BBTC.BO ₹1,838.10 22.24 USD
-0.3
₹128.25B 1.55B USD ₹2.04K 24.64 USD ₹1,836.00 22.21 USD ₹1,857.10 22.47 USD ₹128.25B 1.55B USD 11.35 ₹161.88 1.96 USD
KRBL Limited  KRBL.BO ₹409.75 4.96 USD
-1.04
₹93.79B 1.13B USD ₹22.04K 266.64 USD ₹405.95 4.91 USD ₹418.25 5.06 USD ₹93.79B 1.13B USD 15.39 ₹26.62 0.32 USD
Mrs. Bectors Food Specialities Limited  BECTORFOOD.BO ₹1,277.90 15.46 USD
-0.57
₹78.46B 949.24M USD ₹3.47K 41.94 USD ₹1,273.05 15.4 USD ₹1,295.30 15.67 USD ₹78.46B 949.24M USD 57.48 ₹22.23 0.27 USD
Mrs. Bectors Food Specialities Limited  BECTORFOOD.NS ₹1,276.60 15.44 USD
-0.65
₹78.38B 948.28M USD ₹28.61K 346.16 USD ₹1,273.40 15.41 USD ₹1,295.20 15.67 USD ₹78.38B 948.28M USD 57.42 ₹22.23 0.27 USD
Manorama Industries Limited  MANORAMA.BO ₹1,292.50 15.64 USD
-1.28
₹77.17B 933.67M USD ₹5.53K 66.86 USD ₹1,287.05 15.57 USD ₹1,309.45 15.84 USD ₹77.17B 933.67M USD 45.28 ₹28.54 0.35 USD
Tata Coffee Limited  TATACOFFEE.BO ₹344.80 4.17 USD
0
₹64.40B 779.11M USD ₹136.91K 1.66K USD ₹334.05 4.04 USD ₹346.70 4.19 USD ₹64.40B 779.11M USD 35.84 ₹9.62 0.12 USD
Hindustan Foods Limited  HNDFDS.NS ₹538.25 6.51 USD
-0.53
₹64.39B 779.03M USD ₹39.34K 475.96 USD ₹534.25 6.46 USD ₹552.40 6.68 USD ₹64.39B 779.03M USD 49.97 ₹10.77 0.13 USD
Gokul Agro Resources Limited  GOKULAGRO.BO ₹208.80 2.53 USD
+1.38
₹61.61B 745.43M USD ₹89.80K 1.09K USD ₹202.75 2.45 USD ₹212.20 2.57 USD ₹61.61B 745.43M USD 18.01 ₹11.59 0.14 USD
Gujarat Ambuja Exports Limited  GAEL.BO ₹107.10 1.3 USD
-1.61
₹49.12B 594.31M USD ₹20.99K 253.96 USD ₹106.70 1.29 USD ₹108.90 1.32 USD ₹49.12B 594.31M USD 23.74 ₹4.51 0.05 USD
Heritage Foods Limited  HERITGFOOD.BO ₹481.30 5.82 USD
+0.66
₹44.66B 540.34M USD ₹2.65K 32.05 USD ₹477.30 5.77 USD ₹481.85 5.83 USD ₹44.66B 540.34M USD 25.80 ₹18.65 0.23 USD
Parag Milk Foods Limited  PARAGMILK.BO ₹331.00 4 USD
-2.33
₹39.48B 477.58M USD ₹20.47K 247.67 USD ₹329.45 3.99 USD ₹339.70 4.11 USD ₹39.48B 477.58M USD 30.70 ₹10.78 0.13 USD
Vadilal Industries Limited  VADILALIND.NS ₹5,372.00 64.99 USD
-0.37
₹38.62B 467.19M USD ₹3.03K 36.69 USD ₹5,280.00 63.88 USD ₹5,440.00 65.81 USD ₹38.62B 467.19M USD 28.71 ₹187.10 2.26 USD
Vadilal Industries Limited  VADILALIND.BO ₹5,370.20 64.97 USD
-0.36
₹38.60B 467M USD ₹12.00 0.15 USD ₹5,336.50 64.56 USD ₹5,416.35 65.53 USD ₹38.60B 467M USD 28.71 ₹187.02 2.26 USD
GRM Overseas Limited  GRMOVER.BO ₹471.70 5.71 USD
+0.2
₹28.94B 350.12M USD ₹13.64K 164.96 USD ₹467.15 5.65 USD ₹474.00 5.73 USD ₹28.94B 350.12M USD 50.61 ₹9.32 0.11 USD
Prataap Snacks Limited  DIAMONDYD.NS ₹1,083.30 13.11 USD
+4.07
₹25.95B 314.01M USD ₹69.75K 843.83 USD ₹1,033.40 12.5 USD ₹1,094.30 13.24 USD ₹25.95B 314.01M USD 0 -₹18.62 -0.2 USD
Prataap Snacks Limited  DIAMONDYD.BO ₹1,074.65 13 USD
+3.38
₹25.69B 310.75M USD ₹1.24K 14.98 USD ₹1,033.85 12.51 USD ₹1,090.00 13.19 USD ₹25.69B 310.75M USD 0 -₹18.71 -0.2 USD
ADF Foods Limited  ADFFOODS.BO ₹209.40 2.53 USD
-0.73
₹23.01B 278.33M USD ₹4.78K 57.81 USD ₹207.95 2.52 USD ₹214.00 2.59 USD ₹23.01B 278.33M USD 29.99 ₹6.98 0.08 USD
ADF Foods Limited  ADFFOODS.NS ₹209.16 2.53 USD
-0.66
₹22.98B 278.01M USD ₹95.37K 1.15K USD ₹207.92 2.52 USD ₹214.47 2.59 USD ₹22.98B 278.01M USD 29.92 ₹6.99 0.08 USD
Tasty Bite Eatables Limited  TASTYBITE.NS ₹8,303.50 100.46 USD
-0.85
₹21.31B 257.78M USD ₹1.16K 14.01 USD ₹8,250.00 99.81 USD ₹8,420.00 101.87 USD ₹21.31B 257.78M USD 68.85 ₹120.59 1.46 USD
SKM Egg Products Export (India) Limited  SKMEGGPROD.NS ₹437.05 5.29 USD
-0.83
₹11.66B 141.09M USD ₹68.62K 830.2 USD ₹432.55 5.23 USD ₹447.10 5.41 USD ₹11.66B 141.09M USD 20.96 ₹20.85 0.25 USD
SKM Egg Products Export (India) Limited  SKMEGGPROD.BO ₹436.90 5.29 USD
-0.43
₹11.50B 139.17M USD ₹4.64K 56.16 USD ₹432.65 5.23 USD ₹444.65 5.38 USD ₹11.50B 139.17M USD 20.96 ₹20.84 0.25 USD
McLeod Russel India Limited  MCLEODRUSS.BO ₹52.97 0.64 USD
-0.64
₹5.53B 66.94M USD ₹118.05K 1.43K USD ₹52.25 0.63 USD ₹52.97 0.64 USD ₹5.53B 66.94M USD 0 -₹26.44 -0.3 USD
Foods and Inns Limited  FOODSIN.BO ₹75.02 0.91 USD
-0.65
₹5.51B 66.63M USD ₹28.21K 341.34 USD ₹74.69 0.9 USD ₹77.05 0.93 USD ₹5.51B 66.63M USD 17.73 ₹4.23 0.05 USD
Euro India Fresh Foods Limited  EIFFL.NS ₹213.80 2.59 USD
-3.65
₹5.30B 64.15M USD ₹25.60K 309.72 USD ₹212.00 2.56 USD ₹227.50 2.75 USD ₹5.30B 64.15M USD 94.60 ₹2.26 0.03 USD
Kriti Nutrients Limited  KRITINUT.BO ₹80.89 0.98 USD
-0.14
₹4.05B 49.03M USD ₹3.29K 39.76 USD ₹80.50 0.97 USD ₹81.49 0.99 USD ₹4.05B 49.03M USD 12.86 ₹6.29 0.08 USD
Gokul Refoils & Solvent Limited  GOKUL.BO ₹40.26 0.49 USD
+0.17
₹3.99B 48.22M USD ₹6.45K 78.07 USD ₹39.95 0.48 USD ₹40.43 0.49 USD ₹3.99B 48.22M USD 27.20 ₹1.48 0.02 USD
Gokul Refoils & Solvent Limited  GOKUL.NS ₹40.24 0.49 USD
+0.25
₹3.98B 48.19M USD ₹16.34K 197.71 USD ₹39.90 0.48 USD ₹40.39 0.49 USD ₹3.98B 48.19M USD 27.18 ₹1.48 0.02 USD
The Waterbase Limited  WATERBASE.NS ₹75.00 0.91 USD
+0.13
₹3.11B 37.59M USD ₹25.64K 310.24 USD ₹73.80 0.89 USD ₹77.40 0.94 USD ₹3.11B 37.59M USD 0 -₹1.41 -0.01 USD
Coastal Corporation Limited  COASTCORP.NS ₹44.28 0.54 USD
-0.61
₹3.00B 36.33M USD ₹68.27K 825.98 USD ₹44.10 0.53 USD ₹45.60 0.55 USD ₹3.00B 36.33M USD 54.66 ₹0.81 0.009 USD
Coastal Corporation Limited  COASTCORP.BO ₹44.18 0.53 USD
-0.34
₹2.98B 36.03M USD ₹3.52K 42.62 USD ₹44.10 0.53 USD ₹45.20 0.55 USD ₹2.98B 36.03M USD 54.54 ₹0.81 0.009 USD
Megastar Foods Limited  MEGASTAR.BO ₹243.60 2.95 USD
-4.09
₹2.75B 33.28M USD ₹6.00 0.07 USD ₹243.60 2.95 USD ₹262.00 3.17 USD ₹2.75B 33.28M USD 47.67 ₹5.11 0.06 USD
Sheetal Cool Products Limited  SCPL.BO ₹208.10 2.52 USD
-1.49
₹2.19B 26.44M USD ₹370.00 4.48 USD ₹207.30 2.51 USD ₹211.95 2.56 USD ₹2.19B 26.44M USD 15.83 ₹13.14 0.16 USD
The Waterbase Limited  WATERBASE.BO ₹50.48 0.61 USD
+2.1
₹2.09B 25.3M USD ₹17.63K 213.23 USD ₹49.00 0.59 USD ₹50.89 0.62 USD ₹2.09B 25.3M USD 0 -₹4.35 -0.05 USD
Dhunseri Tea & Industries Limited  DTIL.NS ₹159.60 1.93 USD
+0.38
₹1.69B 20.44M USD ₹1.66K 20.1 USD ₹159.00 1.92 USD ₹162.00 1.96 USD ₹1.69B 20.44M USD 0 -₹7.20 -0.08 USD
Ganges Securities Limited  GANGESSECU.NS ₹152.83 1.85 USD
+1.03
₹1.55B 18.8M USD ₹523.00 6.33 USD ₹148.30 1.79 USD ₹153.68 1.86 USD ₹1.55B 18.8M USD 151.31 ₹1.01 0.01 USD
Palash Securities Limited  PALASHSECU.NS ₹112.32 1.36 USD
+0.02
₹1.13B 13.64M USD ₹842.00 10.19 USD ₹111.81 1.35 USD ₹116.97 1.42 USD ₹1.13B 13.64M USD 0 -₹11.00 -0.1 USD
Umang Dairies Limited  UMANGDAIRY.NS ₹41.94 0.51 USD
-51.08
₹923.34M 11.17M USD ₹58.69K 709.99 USD ₹41.94 0.51 USD ₹92.45 1.12 USD ₹923.34M 11.17M USD 149.78 ₹0.28 0.003 USD
Nakoda Group of Industries Limited  NGIL.NS ₹27.74 0.34 USD
-0.11
₹494.19M 5.98M USD ₹3.62K 43.78 USD ₹27.11 0.33 USD ₹28.20 0.34 USD ₹494.19M 5.98M USD 0 -₹1.98 -0.02 USD
Nakoda Group of Industries Limited  NGIL.BO ₹27.30 0.33 USD
-1.97
₹486.35M 5.88M USD ₹130.00 1.57 USD ₹27.25 0.33 USD ₹28.14 0.34 USD ₹486.35M 5.88M USD 0 -₹1.98 -0.02 USD
AKG Exim Limited  AKG.NS ₹11.96 0.14 USD
-5.15
₹380.05M 4.6M USD ₹614.68K 7.44K USD ₹11.81 0.14 USD ₹12.70 0.15 USD ₹380.05M 4.6M USD 56.95 ₹0.21 0.002 USD
Panjon Limited  PANJON.BO ₹17.44 0.21 USD
+2.65
₹299.35M 3.62M USD ₹2.28K 27.63 USD ₹17.10 0.21 USD ₹17.45 0.21 USD ₹299.35M 3.62M USD 41.52 ₹0.42 0.005 USD
Tata Coffee Limited  TATACOFFEE.NS ₹0.00 0 USD
-100
₹0.00 0 USD ₹2.62M 31.75K USD ₹334.00 4.04 USD ₹346.65 4.19 USD ₹0.00 0 USD 0 ₹9.62 0.12 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀