Китай Сектор: Потребительские товары массового спроса Отрасль: Фасованные продукты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (90)
- {{country.name}}
- Все страны
- Соединенные Штаты (251)
- Аргентина (3)
- Австралия (32)
- Австрия (12)
- Бельгия (3)
- Бразилия (15)
- Канада (36)
- Чили (1)
- Китай (90)
- Финляндия (6)
- Франция (14)
- Германия (214)
- Греция (7)
- Гонконг (43)
- Индия (73)
- Индонезия (36)
- Ирландия (2)
- Израиль (10)
- Италия (7)
- Япония (91)
- Малайзия (25)
- Мексика (17)
- Нидерланды (2)
- Новая Зеландия (5)
- Норвегия (4)
- Польша (9)
- Катар (2)
- Россия (2)
- Сингапур (13)
- Южная Африка (10)
- Южная Корея (37)
- Испания (3)
- Суринам (7)
- Швеция (11)
- Швейцария (7)
- Тайвань (25)
- Таиланд (66)
- Турция (21)
- Великобритания (27)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (33)
- Shenzhen (57)
Потребительские товары массового спроса (90)
- {{item.name}}
- Все секторы
- Потребительские товары массового спроса (90)
Фасованные продукты (90)
- {{item.name}}
- Все отрасли
- Напитки-Пиво (6)
- Напитки-Вино и спирт (14)
- Напитки-Безалкогольные (4)
- Кондитерские изделия (3)
- Фермерские продукты (56)
- Бытовые и личные товары (22)
- Фасованные продукты (90)
- Услуги в области образования и обучения (12)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (4)
- Продуктовые магазины (5)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | $37.44 5.21 USD |
-0.82
|
$216.72B 30.13B USD | $7.55M 1.05M USD | $37.31 5.19 USD | $37.65 5.23 USD | $216.72B 30.13B USD | 31.19 | $1.2 0.17 USD | |
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | $27.21 3.78 USD |
+0.52
|
$172.11B 23.93B USD | $23.15M 3.22M USD | $26.94 3.75 USD | $27.22 3.78 USD | $172.11B 23.93B USD | 21.76 | $1.25 0.17 USD | |
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | $31.36 4.36 USD |
-0.25
|
$170.02B 23.64B USD | $3.58M 497.28K USD | $31.16 4.33 USD | $31.41 4.37 USD | $170.02B 23.64B USD | 44.80 | $0.7 0.1 USD | |
| Guangdong Haid Group Co., Limited 002311.SZ | $58.05 8.07 USD |
+0.71
|
$96.58B 13.43B USD | $2.81M 391.34K USD | $57.01 7.93 USD | $58.7 8.16 USD | $96.58B 13.43B USD | 19.61 | $2.96 0.41 USD | |
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | $26.03 3.62 USD |
-0.34
|
$90.19B 12.54B USD | $3.99M 554.37K USD | $25.81 3.59 USD | $26.12 3.63 USD | $90.19B 12.54B USD | 17.46 | $1.49 0.21 USD | |
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | $32.81 4.56 USD |
-1.53
|
$46.08B 6.41B USD | $5.34M 743.1K USD | $32.63 4.54 USD | $33.49 4.66 USD | $46.08B 6.41B USD | 0 | -$0.07 -0.009 USD | |
| Cofco Sugar Holding CO.,LTD. 600737.SS | $15.42 2.14 USD |
-1.22
|
$32.98B 4.59B USD | $8.69M 1.21M USD | $15.36 2.14 USD | $15.6 2.17 USD | $32.98B 4.59B USD | 24.87 | $0.62 0.09 USD | |
| Angel Yeast Co., Ltd 600298.SS | $37.36 5.19 USD |
+0.11
|
$32.43B 4.51B USD | $1.7M 237.02K USD | $37.06 5.15 USD | $37.51 5.22 USD | $32.43B 4.51B USD | 22.23 | $1.68 0.23 USD | |
| Anjoy Foods Group Co., Ltd. 603345.SS | $75.23 10.46 USD |
+1.91
|
$24.49B 3.41B USD | $6.35M 883K USD | $73.25 10.18 USD | $76.44 10.63 USD | $24.49B 3.41B USD | 16.42 | $4.58 0.64 USD | |
| Byhealth Co., Ltd 300146.SZ | $12.57 1.75 USD |
+0.16
|
$21.26B 2.96B USD | $7.62M 1.06M USD | $12.43 1.73 USD | $12.6 1.75 USD | $21.26B 2.96B USD | 31.42 | $0.4 0.06 USD | |
| YanKer shop Food Co.,Ltd 002847.SZ | $74.42 10.35 USD |
+2.49
|
$20.3B 2.82B USD | $3.07M 427.53K USD | $72.43 10.07 USD | $74.99 10.43 USD | $20.3B 2.82B USD | 27.36 | $2.72 0.38 USD | |
| Yantai China Pet Foods Co., Ltd. 002891.SZ | $57.29 7.97 USD |
+2.18
|
$17.44B 2.42B USD | $3.41M 473.56K USD | $55.51 7.72 USD | $57.8 8.04 USD | $17.44B 2.42B USD | 40.63 | $1.41 0.2 USD | |
| Chongqing Fuling Zhacai Group Co., Ltd. 002507.SZ | $13.34 1.85 USD |
+0.76
|
$15.39B 2.14B USD | $5.09M 707.11K USD | $13.17 1.83 USD | $13.35 1.86 USD | $15.39B 2.14B USD | 19.33 | $0.69 0.1 USD | |
| New Hope Dairy Co., Ltd. 002946.SZ | $17.36 2.41 USD |
+0.23
|
$14.94B 2.08B USD | $2.05M 285.62K USD | $17.1 2.38 USD | $17.43 2.42 USD | $14.94B 2.08B USD | 22.25 | $0.78 0.11 USD | |
| Sichuan Teway Food Group Co.,Ltd 603317.SS | $12.25 1.7 USD |
+0.16
|
$13.05B 1.81B USD | $3.98M 552.92K USD | $12.11 1.68 USD | $12.36 1.72 USD | $13.05B 1.81B USD | 22.68 | $0.54 0.08 USD | |
| Shanghai Milkground Food Tech Co., Ltd 600882.SS | $25.06 3.48 USD |
+3.09
|
$12.78B 1.78B USD | $3.76M 522.11K USD | $24.06 3.35 USD | $25.1 3.49 USD | $12.78B 1.78B USD | 62.64 | $0.4 0.06 USD | |
| Qianhe Condiment and Food Co., Ltd. 603027.SS | $9.51 1.32 USD |
-0.42
|
$12.68B 1.76B USD | $11.01M 1.53M USD | $9.4 1.31 USD | $9.56 1.33 USD | $12.68B 1.76B USD | 25.02 | $0.38 0.05 USD | |
| Xiamen Kingdomway Group Company 002626.SZ | $19.83 2.76 USD |
-0.75
|
$12.1B 1.68B USD | $4.14M 575.8K USD | $19.7 2.74 USD | $20.06 2.79 USD | $12.1B 1.68B USD | 25.42 | $0.78 0.11 USD | |
| Bright Dairy & Food Co.,Ltd 600597.SS | $8.37 1.16 USD |
+0.24
|
$11.54B 1.6B USD | $4.51M 626.71K USD | $8.31 1.16 USD | $8.37 1.16 USD | $11.54B 1.6B USD | 16.73 | $0.5 0.07 USD | |
| Chacha Food Company, Limited 002557.SZ | $22.08 3.07 USD |
+0.45
|
$11.17B 1.55B USD | $1.86M 258.91K USD | $21.81 3.03 USD | $22.14 3.08 USD | $11.17B 1.55B USD | 29.05 | $0.76 0.11 USD | |
| Lotus Holdings Co.,Ltd. 600186.SS | $5.78 0.8 USD |
-0.17
|
$10.36B 1.44B USD | $15.24M 2.12M USD | $5.74 0.8 USD | $5.83 0.81 USD | $10.36B 1.44B USD | 34.00 | $0.17 0.02 USD | |
| TECON BIOLOGY Co.LTD 002100.SZ | $7.4 1.03 USD |
0
|
$10.1B 1.4B USD | $10.85M 1.51M USD | $7.33 1.02 USD | $7.53 1.05 USD | $10.1B 1.4B USD | 23.12 | $0.32 0.04 USD | |
| Sanquan Food Co., Ltd. 002216.SZ | $11.44 1.59 USD |
+0.44
|
$10.06B 1.4B USD | $3.14M 436.89K USD | $11.32 1.57 USD | $11.52 1.6 USD | $10.06B 1.4B USD | 18.75 | $0.61 0.08 USD | |
| Three Squirrels Inc. 300783.SZ | $23.68 3.29 USD |
+2.25
|
$9.51B 1.32B USD | $8.45M 1.17M USD | $22.99 3.2 USD | $23.95 3.33 USD | $9.51B 1.32B USD | 43.05 | $0.55 0.08 USD | |
| Jiangsu Hengshun Vinegar-Industry Co.,Ltd 600305.SS | $8.16 1.13 USD |
0
|
$9.03B 1.26B USD | $3.76M 522.16K USD | $8.11 1.13 USD | $8.19 1.14 USD | $9.03B 1.26B USD | 58.28 | $0.14 0.02 USD | |
| Zhejiang Huatong Meat Products Co., Ltd. 002840.SZ | $11.16 1.55 USD |
+1
|
$8.98B 1.25B USD | $11.27M 1.57M USD | $10.85 1.51 USD | $11.23 1.56 USD | $8.98B 1.25B USD | 85.84 | $0.13 0.02 USD | |
| Shandong Bailong Chuangyuan Bio-Tech Co., Ltd. 605016.SS | $20.11 2.8 USD |
-1.37
|
$8.45B 1.17B USD | $1.98M 275.12K USD | $19.97 2.78 USD | $20.5 2.85 USD | $8.45B 1.17B USD | 31.42 | $0.64 0.09 USD | |
| Juewei Food Co., Ltd. 603517.SS | $13.86 1.93 USD |
-0.29
|
$8.4B 1.17B USD | $4.26M 592.01K USD | $13.74 1.91 USD | $13.93 1.94 USD | $8.4B 1.17B USD | 106.61 | $0.13 0.02 USD | |
| Jiajia Food Group Co.,Ltd 002650.SZ | $6.94 0.96 USD |
0
|
$7.99B 1.11B USD | $1.75M 242.99K USD | $6.87 0.96 USD | $6.97 0.97 USD | $7.99B 1.11B USD | 0 | -$0.16 -0.02 USD | |
| Shenzhen Cereals Holdings Co.,Ltd. 000019.SZ | $7.04 0.98 USD |
0
|
$7.92B 1.1B USD | $7.26M 1.01M USD | $6.97 0.97 USD | $7.04 0.98 USD | $7.92B 1.1B USD | 25.14 | $0.28 0.04 USD | |
| Shenzhen Cereals Holdings Co.,Ltd. 200019.SZ | $3.47 0.44 USD |
-0.29
|
$8.55B 1.09B USD | $85.87K 10.98K USD | $3.46 0.44 USD | $3.48 0.44 USD | $8.55B 1.09B USD | 11.19 | $0.31 0.04 USD | |
| Beijing Sanyuan Foods Co., Ltd. 600429.SS | $5.03 0.7 USD |
+1.62
|
$7.59B 1.06B USD | $7.28M 1.01M USD | $4.91 0.68 USD | $5.03 0.7 USD | $7.59B 1.06B USD | 41.91 | $0.12 0.02 USD | |
| Sirio Pharma Co., Ltd. 300791.SZ | $24.01 3.34 USD |
+1.01
|
$7.38B 1.03B USD | $1.4M 194.66K USD | $23.62 3.28 USD | $24.26 3.37 USD | $7.38B 1.03B USD | 21.63 | $1.11 0.15 USD | |
| Namchow Food Group (Shanghai) Co., Ltd. 605339.SS | $17.16 2.39 USD |
+0.94
|
$7.28B 1.01B USD | $1.14M 157.87K USD | $16.89 2.35 USD | $17.36 2.41 USD | $7.28B 1.01B USD | 85.79 | $0.2 0.03 USD | |
| Jiangxi Huangshanghuang Group Food Co., Ltd. 002695.SZ | $12.84 1.79 USD |
-0.47
|
$7.19B 999.04M USD | $2.67M 370.93K USD | $12.77 1.78 USD | $12.99 1.81 USD | $7.19B 999.04M USD | 116.72 | $0.11 0.02 USD | |
| Yantai Shuangta Food Co., Ltd. 002481.SZ | $5.77 0.8 USD |
+0.7
|
$7.12B 989.77M USD | $12.24M 1.7M USD | $5.68 0.79 USD | $5.78 0.8 USD | $7.12B 989.77M USD | 96.16 | $0.06 0.008 USD | |
| Beingmate Co., Ltd. 002570.SZ | $6.5 0.9 USD |
+1.4
|
$7.02B 976.12M USD | $39.05M 5.43M USD | $6.37 0.89 USD | $6.54 0.91 USD | $7.02B 976.12M USD | 50.00 | $0.13 0.02 USD | |
| Ligao Foods Co.,Ltd. 300973.SZ | $41.31 5.74 USD |
+0.39
|
$7B 972.67M USD | $1.4M 195.27K USD | $40.7 5.66 USD | $42.18 5.86 USD | $7B 972.67M USD | 23.07 | $1.79 0.25 USD | |
| Tangrenshen Group Co., Ltd 002567.SZ | $4.79 0.67 USD |
+0.21
|
$6.86B 954.44M USD | $8.32M 1.16M USD | $4.76 0.66 USD | $4.8 0.67 USD | $6.86B 954.44M USD | 0 | -$0.18 -0.02 USD | |
| Zhongyin Babi Food Co., Ltd. 605338.SS | $28.15 3.91 USD |
+2.62
|
$6.74B 937.68M USD | $6.26M 870.75K USD | $27.6 3.84 USD | $29.06 4.04 USD | $6.74B 937.68M USD | 24.05 | $1.17 0.16 USD | |
| Shanghai Bright Meat Group Co., Ltd. 600073.SS | $6.82 0.95 USD |
+0.15
|
$6.4B 889.23M USD | $4.41M 613.04K USD | $6.76 0.94 USD | $6.84 0.95 USD | $6.4B 889.23M USD | 0 | $0 0 USD | |
| V V Food & Beverage Co.,Ltd 600300.SS | $3.67 0.51 USD |
+2.23
|
$5.93B 825.21M USD | $48.19M 6.7M USD | $3.57 0.5 USD | $3.72 0.52 USD | $5.93B 825.21M USD | 14.67 | $0.25 0.03 USD | |
| YouYou Foods Co., Ltd. 603697.SS | $13.26 1.84 USD |
+0.84
|
$5.67B 788.54M USD | $12.7M 1.77M USD | $12.97 1.8 USD | $13.57 1.89 USD | $5.67B 788.54M USD | 26.00 | $0.51 0.07 USD | |
| XIANGPIAOPIAO Food Co.,Ltd 603711.SS | $13.72 1.91 USD |
+1.33
|
$5.66B 787.63M USD | $4M 556.24K USD | $13.43 1.87 USD | $13.82 1.92 USD | $5.66B 787.63M USD | 37.08 | $0.37 0.05 USD | |
| Shandong Xiantan Co., Ltd. 002746.SZ | $6.39 0.89 USD |
+0.79
|
$5.5B 764.58M USD | $7.56M 1.05M USD | $6.32 0.88 USD | $6.41 0.89 USD | $5.5B 764.58M USD | 19.36 | $0.33 0.05 USD | |
| Jiahe Foods Industry Co., Ltd. 605300.SS | $12.04 1.67 USD |
+1.01
|
$5.47B 760.7M USD | $2.26M 314.23K USD | $11.88 1.65 USD | $12.1 1.68 USD | $5.47B 760.7M USD | 200.66 | $0.06 0.008 USD | |
| Jinzai Food Group Co.,Ltd. 003000.SZ | $12.1 1.68 USD |
+1.17
|
$5.46B 758.6M USD | $4.32M 600.68K USD | $11.89 1.65 USD | $12.2 1.7 USD | $5.46B 758.6M USD | 21.60 | $0.56 0.08 USD | |
| Ganyuan Foods Co., Ltd. 002991.SZ | $56.73 7.89 USD |
+0.3
|
$5.29B 735.28M USD | $827.5K 115.06K USD | $55.9 7.77 USD | $57.56 8 USD | $5.29B 735.28M USD | 20.48 | $2.77 0.39 USD | |
| Shandong Longda Meishi Co., Ltd. 002726.SZ | $4.84 0.67 USD |
+0.83
|
$5.22B 726.24M USD | $8.24M 1.15M USD | $4.77 0.66 USD | $4.88 0.68 USD | $5.22B 726.24M USD | 0 | -$0.22 -0.03 USD | |
| Shandong Oriental Ocean Sci-Tech Co., Ltd. 002086.SZ | $2.61 0.36 USD |
+0.38
|
$5.11B 710.91M USD | $25.81M 3.59M USD | $2.58 0.36 USD | $2.64 0.37 USD | $5.11B 710.91M USD | 0 | -$0.11 -0.01 USD | |
| Guilin Seamild Foods Co., Ltd 002956.SZ | $22.39 3.11 USD |
+3.27
|
$5B 695.01M USD | $3.23M 448.86K USD | $21.5 2.99 USD | $22.8 3.17 USD | $5B 695.01M USD | 32.44 | $0.69 0.1 USD | |
| Bestore Co.,Ltd 603719.SS | $12.4 1.72 USD |
+0.81
|
$4.97B 691.38M USD | $2.7M 375.31K USD | $12.21 1.7 USD | $12.45 1.73 USD | $4.97B 691.38M USD | 0 | -$0.47 -0.06 USD | |
| Hainan Jingliang Holdings Co., Ltd. 000505.SZ | $7.22 1 USD |
+3
|
$4.91B 682.84M USD | $16.26M 2.26M USD | $6.95 0.97 USD | $7.23 1.01 USD | $4.91B 682.84M USD | 0 | -$0.07 -0.009 USD | |
| Zhe Jiang Li Zi Yuan Food Co.,Ltd. 605337.SS | $12.53 1.74 USD |
+1.62
|
$4.89B 679.64M USD | $4.67M 648.98K USD | $12.3 1.71 USD | $12.68 1.76 USD | $4.89B 679.64M USD | 23.20 | $0.54 0.08 USD | |
| Hainan Jingliang Holdings Co., Ltd. 200505.SZ | $2.17 0.28 USD |
+1.88
|
$5.26B 673.04M USD | $195.7K 25.02K USD | $2.15 0.27 USD | $2.19 0.28 USD | $5.26B 673.04M USD | 0 | -$0.08 -0.01 USD | |
| Nanfang Black Sesame Group Co.,Ltd. 000716.SZ | $6.32 0.88 USD |
+1.12
|
$4.76B 662.13M USD | $16.56M 2.3M USD | $6.2 0.86 USD | $6.35 0.88 USD | $4.76B 662.13M USD | 105.33 | $0.06 0.008 USD | |
| Haoxiangni Health Food Co.,Ltd. 002582.SZ | $9.97 1.39 USD |
-0.4
|
$4.46B 620.64M USD | $6.67M 927.98K USD | $9.92 1.38 USD | $10.11 1.41 USD | $4.46B 620.64M USD | 0 | -$0.02 -0.002 USD | |
| Jinjian Cereals Industry Co.,Ltd. 600127.SS | $6.85 0.95 USD |
+0.29
|
$4.4B 611.26M USD | $5.52M 767.91K USD | $6.78 0.94 USD | $6.86 0.95 USD | $4.4B 611.26M USD | 228.33 | $0.03 0.004 USD | |
| Zhongjing Food Co., Ltd. 300908.SZ | $29.85 4.15 USD |
+0.54
|
$4.36B 605.96M USD | $797.97K 110.95K USD | $29.46 4.1 USD | $30.18 4.2 USD | $4.36B 605.96M USD | 24.46 | $1.22 0.17 USD | |
| Shenzhen Kingsino Technology Co.,Ltd. 002548.SZ | $5.02 0.7 USD |
+0.6
|
$4.16B 578.06M USD | $8.21M 1.14M USD | $4.94 0.69 USD | $5.06 0.7 USD | $4.16B 578.06M USD | 0 | -$0.11 -0.01 USD | |
| Petpal Pet Nutrition Technology Co., Ltd. 300673.SZ | $16.42 2.28 USD |
+0.55
|
$4.09B 568.1M USD | $1.64M 228.2K USD | $16.16 2.25 USD | $16.49 2.29 USD | $4.09B 568.1M USD | 32.84 | $0.5 0.07 USD | |
| Zhanjiang Guolian Aquatic Products Co., Ltd. 300094.SZ | $3.6 0.5 USD |
+0.56
|
$4.06B 564.71M USD | $14.69M 2.04M USD | $3.55 0.49 USD | $3.63 0.5 USD | $4.06B 564.71M USD | 0 | -$1.31 -0.1 USD | |
| Zhengzhou Qianweiyangchu Food Co., Ltd. 001215.SZ | $41.8 5.81 USD |
+0.22
|
$4.06B 564.7M USD | $853.9K 118.73K USD | $41 5.7 USD | $41.94 5.83 USD | $4.06B 564.7M USD | 70.84 | $0.59 0.08 USD | |
| Qingdao Richen Food Co.,Ltd. 603755.SS | $39.22 5.45 USD |
+1.42
|
$3.87B 537.77M USD | $2.01M 278.88K USD | $38 5.28 USD | $39.58 5.5 USD | $3.87B 537.77M USD | 53.72 | $0.73 0.1 USD | |
| Suzhou Weizhixiang Food Co., Ltd. 605089.SS | $26.62 3.7 USD |
+1.26
|
$3.67B 510.78M USD | $1.12M 155.33K USD | $26.14 3.63 USD | $26.99 3.75 USD | $3.67B 510.78M USD | 50.22 | $0.53 0.07 USD | |
| Daodaoquan Grain and Oil Co.,Ltd. 002852.SZ | $10.66 1.48 USD |
-0.37
|
$3.67B 509.83M USD | $3.13M 434.82K USD | $10.61 1.48 USD | $10.79 1.5 USD | $3.67B 509.83M USD | 13.00 | $0.82 0.11 USD | |
| Xiwang Foodstuffs Co.,Ltd. 000639.SZ | $3.32 0.46 USD |
+0.3
|
$3.58B 498.29M USD | $17.27M 2.4M USD | $3.27 0.45 USD | $3.36 0.47 USD | $3.58B 498.29M USD | 0 | -$0.47 -0.06 USD | |
| Panda Dairy Corporation 300898.SZ | $27.07 3.76 USD |
+1.46
|
$3.36B 466.72M USD | $2.68M 372.96K USD | $26.5 3.68 USD | $27.32 3.8 USD | $3.36B 466.72M USD | 35.15 | $0.77 0.11 USD | |
| Shandong Delisi Food Co., Ltd. 002330.SZ | $5.07 0.7 USD |
+1
|
$3.22B 447.87M USD | $7.1M 986.58K USD | $4.96 0.69 USD | $5.09 0.71 USD | $3.22B 447.87M USD | 0 | -$0.06 -0.008 USD | |
| Anji Foodstuff Co., Ltd 603696.SS | $13.38 1.86 USD |
+10.03
|
$3.15B 437.57M USD | $17.95M 2.5M USD | $12.1 1.68 USD | $13.38 1.86 USD | $3.15B 437.57M USD | 78.70 | $0.17 0.02 USD | |
| Shanghai Hi-Road Food Technology Co., Ltd. 300915.SZ | $24.94 3.47 USD |
+0.77
|
$3.14B 436.38M USD | $511.94K 71.18K USD | $24.5 3.41 USD | $25.15 3.5 USD | $3.14B 436.38M USD | 311.75 | $0.08 0.01 USD | |
| Royal Group Co.,Ltd. 002329.SZ | $3.68 0.51 USD |
+0.82
|
$3.06B 425.92M USD | $9.79M 1.36M USD | $3.62 0.5 USD | $3.71 0.52 USD | $3.06B 425.92M USD | 0 | -$0.86 -0.1 USD | |
| Shandong Huifa Foodstuff Co.,Ltd. 603536.SS | $12.54 1.74 USD |
+4.59
|
$3.04B 422.62M USD | $27.46M 3.82M USD | $12 1.67 USD | $13.19 1.83 USD | $3.04B 422.62M USD | 0 | -$0.11 -0.01 USD | |
| CNFC Overseas Fisheries Co.,Ltd 000798.SZ | $8.26 1.15 USD |
+0.49
|
$3.02B 420.19M USD | $3.33M 462.59K USD | $8.16 1.13 USD | $8.31 1.16 USD | $3.02B 420.19M USD | 0 | -$0.18 -0.02 USD | |
| Chalkis Health Industry Co., Ltd 000972.SZ | $3.81 0.53 USD |
-1.04
|
$2.94B 408.59M USD | $3.78M 524.92K USD | $3.79 0.53 USD | $3.85 0.54 USD | $2.94B 408.59M USD | 0 | -$0.44 -0.06 USD | |
| Qingdao Foods Co., Ltd. 001219.SZ | $14.6 2.03 USD |
+0.62
|
$2.85B 395.82M USD | $1.73M 240.52K USD | $14.4 2 USD | $14.7 2.04 USD | $2.85B 395.82M USD | 27.03 | $0.54 0.08 USD | |
| HaiXin Foods Co.,Ltd 002702.SZ | $5.06 0.7 USD |
+2.64
|
$2.81B 391.01M USD | $43.16M 6M USD | $4.91 0.68 USD | $5.35 0.74 USD | $2.81B 391.01M USD | 0 | -$0.07 -0.009 USD | |
| Guangdong Yantang Dairy Co., Ltd. 002732.SZ | $17.58 2.44 USD |
+0.23
|
$2.77B 384.62M USD | $1.44M 200.19K USD | $17.45 2.43 USD | $17.69 2.46 USD | $2.77B 384.62M USD | 37.40 | $0.47 0.07 USD | |
| Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd. 002820.SZ | $13.57 1.89 USD |
+2.73
|
$2.73B 379M USD | $16.46M 2.29M USD | $13.18 1.83 USD | $13.73 1.91 USD | $2.73B 379M USD | 0 | -$0.03 -0.004 USD | |
| Zuming Bean Products Corp. 003030.SZ | $21.13 2.94 USD |
+1.05
|
$2.64B 366.6M USD | $1.82M 252.95K USD | $20.76 2.89 USD | $21.31 2.96 USD | $2.64B 366.6M USD | 132.06 | $0.16 0.02 USD | |
| Guangdong Jialong Food Co., Ltd. 002495.SZ | $2.79 0.39 USD |
+0.72
|
$2.61B 362.96M USD | $16.64M 2.31M USD | $2.74 0.38 USD | $2.81 0.39 USD | $2.61B 362.96M USD | 139.50 | $0.02 0.002 USD | |
| Baiyang Investment Group, Inc. 002696.SZ | $6.94 0.96 USD |
-0.43
|
$2.4B 334.23M USD | $5.57M 774.89K USD | $6.89 0.96 USD | $7.03 0.98 USD | $2.4B 334.23M USD | 46.26 | $0.15 0.02 USD | |
| Springsnow Food Group Co., Ltd. 605567.SS | $11.16 1.55 USD |
+0.54
|
$2.23B 310.34M USD | $3M 417.03K USD | $10.95 1.52 USD | $11.26 1.57 USD | $2.23B 310.34M USD | 55.79 | $0.2 0.03 USD | |
| Joyvio Food Co., Ltd 300268.SZ | $11.43 1.59 USD |
+0.7
|
$1.99B 276.85M USD | $801.2K 111.4K USD | $11.22 1.56 USD | $11.45 1.59 USD | $1.99B 276.85M USD | 0 | -$4 -0.5 USD | |
| Shandong Zhonglu Oceanic Fisheries Company Limited 200992.SZ | $2.42 0.31 USD |
0
|
$643.89M 82.33M USD | $19.1K 2.44K USD | $2.37 0.3 USD | $2.42 0.31 USD | $643.89M 82.33M USD | 17.28 | $0.14 0.02 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}