Биржа: Jakarta Сектор: Потребительские товары массового спроса Отрасль: Фасованные продукты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Индонезия (34)
Jakarta (34)
- {{item.name}}
- Все биржи
- Amsterdam (2)
- ASX (31)
- Athens (7)
- Brussels (3)
- BSE (33)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (22)
- Jakarta (34)
- Johannesburg (10)
- KSE (36)
- Kuala Lumpur (25)
- LSE (16)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NasdaqCM (21)
- NasdaqGM (6)
- NasdaqGS (17)
- NSE (39)
- NYSE (21)
- NYSE American (3)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (34)
- OTC Markets OTCPK (117)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (11)
- Other OTC (17)
- Paris (13)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (34)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
Потребительские товары массового спроса (34)
- {{item.name}}
- Все секторы
- Потребительские товары массового спроса (34)
Фасованные продукты (34)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Pantai Indah Kapuk Dua Tbk PANI.JK | $12,100 0.77 USD |
+6.15
|
$204.29T 13.05B USD | $18.16M 1.16K USD | $11,450 0.73 USD | $12,400 0.79 USD | $204.29T 13.05B USD | 353.80 | $34.2 0.002 USD | |
| PT Indofood CBP Sukses Makmur Tbk ICBP.JK | $11,200 0.72 USD |
+0.22
|
$130.61T 8.35B USD | $1.8M 115.04 USD | $11,150 0.71 USD | $11,475 0.73 USD | $130.61T 8.35B USD | 17.70 | $632.51 0.04 USD | |
| PT Indofood Sukses Makmur Tbk INDF.JK | $8,025 0.51 USD |
+1.9
|
$70.46T 4.5B USD | $2.64M 168.73 USD | $7,900 0.5 USD | $8,050 0.51 USD | $70.46T 4.5B USD | 7.90 | $1.02K 0.06 USD | |
| PT Mayora Indah Tbk MYOR.JK | $2,300 0.15 USD |
-2.13
|
$51.43T 3.29B USD | $2.61M 166.74 USD | $2,300 0.15 USD | $2,380 0.15 USD | $51.43T 3.29B USD | 20.01 | $114.91 0.007 USD | |
| PT Cisarua Mountain Dairy Tbk CMRY.JK | $4,510 0.29 USD |
+2.5
|
$35.79T 2.29B USD | $643.8K 41.14 USD | $4,400 0.28 USD | $4,520 0.29 USD | $35.79T 2.29B USD | 22.18 | $203.28 0.01 USD | |
| PT Siantar Top Tbk STTP.JK | $11,000 0.7 USD |
+1.15
|
$14.41T 920.83M USD | $1K 0.06 USD | $11,000 0.7 USD | $11,500 0.73 USD | $14.41T 920.83M USD | 12.96 | $848.25 0.05 USD | |
| PT Ultrajaya Milk Industry & Trading Company Tbk ULTJ.JK | $1,370 0.09 USD |
-1.79
|
$14.25T 910.32M USD | $2.77M 177.19 USD | $1,350 0.09 USD | $1,370 0.09 USD | $14.25T 910.32M USD | 13.04 | $105.04 0.006 USD | |
| PT Garudafood Putra Putri Jaya Tbk GOOD.JK | $370 0.02 USD |
0
|
$13.64T 871.93M USD | $87.9K 5.62 USD | $370 0.02 USD | $374 0.02 USD | $13.64T 871.93M USD | 21.93 | $16.87 0.001 USD | |
| PT Diamond Food Indonesia Tbk DMND.JK | $790 0.05 USD |
0
|
$7.48T 477.99M USD | $100 0.01 USD | $790 0.05 USD | $790 0.05 USD | $7.48T 477.99M USD | 21.93 | $36.02 0.002 USD | |
| PT Salim Ivomas Pratama Tbk SIMP.JK | $416 0.03 USD |
+0.48
|
$6.45T 412.07M USD | $1.03M 65.84 USD | $412 0.03 USD | $418 0.03 USD | $6.45T 412.07M USD | 3.81 | $109.01 0.006 USD | |
| PT Nippon Indosari Corpindo Tbk ROTI.JK | $865 0.06 USD |
0
|
$4.9T 313.11M USD | $248.7K 15.89 USD | $855 0.05 USD | $865 0.06 USD | $4.9T 313.11M USD | 15.79 | $54.75 0.003 USD | |
| PT Tunas Baru Lampung Tbk TBLA.JK | $720 0.05 USD |
-0.69
|
$4.34T 277.22M USD | $559.7K 35.77 USD | $720 0.05 USD | $730 0.05 USD | $4.34T 277.22M USD | 5.75 | $125.14 0.007 USD | |
| PT Mulia Boga Raya Tbk KEJU.JK | $600 0.04 USD |
-0.83
|
$3.37T 215.67M USD | $243.4K 15.55 USD | $595 0.04 USD | $615 0.04 USD | $3.37T 215.67M USD | 20.79 | $28.86 0.001 USD | |
| PT Mahkota Group Tbk MGRO.JK | $725 0.05 USD |
0
|
$2.56T 163.32M USD | $2.16M 138.22 USD | $720 0.05 USD | $725 0.05 USD | $2.56T 163.32M USD | 0 | -$0.43 -0.00002 USD | |
| PT Estika Tata Tiara Tbk BEEF.JK | $286 0.02 USD |
0
|
$2.06T 131.33M USD | $89.08M 5.69K USD | $250 0.02 USD | $304 0.02 USD | $2.06T 131.33M USD | 15.55 | $18.39 0.001 USD | |
| PT Eagle High Plantations Tbk BWPT.JK | $62 0.0039 USD |
0
|
$1.93T 123.3M USD | $5.34M 341.13 USD | $61 0.0038 USD | $63 0.0040 USD | $1.93T 123.3M USD | 6.85 | $9.04 0.0005 USD | |
| PT Malindo Feedmill Tbk MAIN.JK | $725 0.05 USD |
0
|
$1.62T 103.61M USD | $457.5K 29.24 USD | $720 0.05 USD | $730 0.05 USD | $1.62T 103.61M USD | 3.50 | $206.99 0.01 USD | |
| PT Wilmar Cahaya Indonesia Tbk. CEKA.JK | $2,540 0.16 USD |
-0.39
|
$1.51T 96.57M USD | $26.9K 1.72 USD | $2,520 0.16 USD | $2,560 0.16 USD | $1.51T 96.57M USD | 4.05 | $627.05 0.04 USD | |
| PT Campina Ice Cream Industry, Tbk. CAMP.JK | $200 0.01 USD |
+3.63
|
$1.18T 75.21M USD | $12.1M 773.4 USD | $193 0.01 USD | $202 0.01 USD | $1.18T 75.21M USD | 14.36 | $13.92 0.0008 USD | |
| PT Sekar Laut Tbk SKLT.JK | $188 0.01 USD |
-0.53
|
$1.17T 74.84M USD | $593.1K 37.9 USD | $188 0.01 USD | $193 0.01 USD | $1.17T 74.84M USD | 9.71 | $19.35 0.001 USD | |
| PT Budi Starch & Sweetener Tbk BUDI.JK | $206 0.01 USD |
+0.98
|
$926.79B 59.22M USD | $31.9K 2.04 USD | $204 0.01 USD | $206 0.01 USD | $926.79B 59.22M USD | 17.80 | $11.57 0.0007 USD | |
| PT Buyung Poetra Sembada Tbk HOKI.JK | $95 0.0060 USD |
+1.06
|
$919.39B 58.75M USD | $4.34M 277.35 USD | $94 0.0060 USD | $96 0.0061 USD | $919.39B 58.75M USD | 0 | -$4.59 -0.0002 USD | |
| PT Sekar Bumi Tbk SKBM.JK | $356 0.02 USD |
+1.14
|
$615.92B 39.36M USD | $205.7K 13.14 USD | $354 0.02 USD | $372 0.02 USD | $615.92B 39.36M USD | 0 | -$43.46 -0.002 USD | |
| PT FKS Food Sejahtera Tbk AISA.JK | $140 0.0089 USD |
+2.19
|
$532.8B 34.05M USD | $2.33M 149.12 USD | $138 0.0088 USD | $141 0.0090 USD | $532.8B 34.05M USD | 13.94 | $10.04 0.0006 USD | |
| PT Dua Putra Utama Makmur Tbk DPUM.JK | $50 0.0031 USD |
0
|
$208.23B 13.31M USD | $81.2K 5.19 USD | $50 0.0031 USD | $50 0.0031 USD | $208.23B 13.31M USD | 0 | -$8.4 -0.0005 USD | |
| PT Formosa Ingredient Factory Tbk BOBA.JK | $157 0.01 USD |
0
|
$181.45B 11.6M USD | $45.6K 2.91 USD | $154 0.0098 USD | $159 0.01 USD | $181.45B 11.6M USD | 9.25 | $16.97 0.001 USD | |
| PT Wahana Pronatural Tbk WAPO.JK | $137 0.0087 USD |
0
|
$170.01B 10.86M USD | $370.7K 23.69 USD | $137 0.0087 USD | $140 0.0089 USD | $170.01B 10.86M USD | 0 | -$1.29 -0.00008 USD | |
| PT Panca Mitra Multiperdana Tbk PMMP.JK | $62 0.0039 USD |
0
|
$160.47B 10.25M USD | $4.26M 271.98 USD | $61 0.0038 USD | $65 0.0041 USD | $160.47B 10.25M USD | 15499.99 | $0 0.0000002 USD | |
| PT Prasidha Aneka Niaga Tbk PSDN.JK | $72 0.0046 USD |
+1.41
|
$103.68B 6.63M USD | $65K 4.15 USD | $71 0.0045 USD | $74 0.0047 USD | $103.68B 6.63M USD | 23.07 | $3.12 0.0001 USD | |
| PT Jaya Swarasa Agung Tbk TAYS.JK | $66 0.0042 USD |
-1.49
|
$72.53B 4.63M USD | $5.06M 323.16 USD | $65 0.0041 USD | $71 0.0045 USD | $72.53B 4.63M USD | 11.01 | $5.99 0.0003 USD | |
| PT Morenzo Abadi Perkasa Tbk ENZO.JK | $33 0.0021 USD |
0
|
$71.36B 4.56M USD | $385.1K 24.61 USD | $33 0.0021 USD | $33 0.0021 USD | $71.36B 4.56M USD | 6.71 | $4.91 0.0003 USD | |
| PT Sentra Food Indonesia Tbk FOOD.JK | $104 0.0066 USD |
-2.8
|
$67.6B 4.32M USD | $400 0.03 USD | $104 0.0066 USD | $104 0.0066 USD | $67.6B 4.32M USD | 0 | -$19.31 -0.001 USD | |
| PT Indo Pureco Pratama Tbk IPPE.JK | $14 0.00089 USD |
0
|
$64.4B 4.12M USD | $2.62M 167.5 USD | $13 0.00083 USD | $14 0.00089 USD | $64.4B 4.12M USD | 16.54 | $0.85 0.00005 USD | |
| PT Prima Cakrawala Abadi Tbk PCAR.JK | $50 0.0031 USD |
0
|
$58.33B 3.73M USD | $600 0.04 USD | $50 0.0031 USD | $50 0.0031 USD | $58.33B 3.73M USD | 0 | -$0.3 -0.00001 USD | |
| PT Indo Oil Perkasa Tbk OILS.JK | $96 0.0061 USD |
+2.15
|
$43.59B 2.79M USD | $147.5K 9.43 USD | $94 0.0060 USD | $96 0.0061 USD | $43.59B 2.79M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}