Индонезия Биржа: Jakarta Сектор: Потребительские товары массового спроса Отрасль: Фасованные продукты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Индонезия (36)

Jakarta (36)

Потребительские товары массового спроса (36)

Фасованные продукты (36)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
PT Eagle High Plantations Tbk BWPT.JK	IDR 168.00 0.01 USD	-1.18	IDR 5.23T 334.11M USD	IDR 1.69B 108.22K USD	IDR 166.00 0.01 USD	IDR 193.00 0.01 USD	IDR 5.23T 334.11M USD	14.84	IDR 11.32 0.0007 USD
PT Buyung Poetra Sembada Tbk HOKI.JK	IDR 78.00 0.0049 USD	+4	IDR 754.86B 48.24M USD	IDR 221.46M 14.15K USD	IDR 76.00 0.0048 USD	IDR 79.00 0.0050 USD	IDR 754.86B 48.24M USD	0	-IDR 2.44 -0.0001 USD
PT Pantai Indah Kapuk Dua Tbk PANI.JK	IDR 14,025.00 0.9 USD	+1.26	IDR 237.09T 15.15B USD	IDR 12.92M 825.59 USD	IDR 13,875.00 0.89 USD	IDR 14,300.00 0.91 USD	IDR 237.09T 15.15B USD	253.15	IDR 55.40 0.003 USD
PT Indofood CBP Sukses Makmur Tbk ICBP.JK	IDR 8,450.00 0.54 USD	-1.17	IDR 98.54T 6.3B USD	IDR 8.79M 561.41 USD	IDR 8,425.00 0.54 USD	IDR 8,600.00 0.55 USD	IDR 98.54T 6.3B USD	16.30	IDR 518.13 0.03 USD
PT Indofood Sukses Makmur Tbk INDF.JK	IDR 7,350.00 0.47 USD	-0.34	IDR 64.54T 4.12B USD	IDR 4.59M 293.42 USD	IDR 7,300.00 0.47 USD	IDR 7,400.00 0.47 USD	IDR 64.54T 4.12B USD	8.31	IDR 884.26 0.06 USD
PT Cisarua Mountain Dairy Tbk CMRY.JK	IDR 6,200.00 0.4 USD	+5.53	IDR 49.20T 3.14B USD	IDR 2.59M 165.81 USD	IDR 5,750.00 0.37 USD	IDR 6,200.00 0.4 USD	IDR 49.20T 3.14B USD	25.06	IDR 247.34 0.02 USD
PT Mayora Indah Tbk MYOR.JK	IDR 2,180.00 0.14 USD	+2.35	IDR 48.59T 3.11B USD	IDR 10.91M 697.39 USD	IDR 2,140.00 0.14 USD	IDR 2,190.00 0.14 USD	IDR 48.59T 3.11B USD	17.17	IDR 126.95 0.008 USD
PT Garudafood Putra Putri Jaya Tbk GOOD.JK	IDR 372.00 0.02 USD	-0.53	IDR 13.72T 876.64M USD	IDR 156.10K 9.98 USD	IDR 368.00 0.02 USD	IDR 376.00 0.02 USD	IDR 13.72T 876.64M USD	22.71	IDR 16.38 0.001 USD
PT Siantar Top Tbk STTP.JK	IDR 9,950.00 0.64 USD	-0.75	IDR 13.03T 832.93M USD	IDR 5.20K 0.33 USD	IDR 9,700.00 0.62 USD	IDR 9,950.00 0.64 USD	IDR 13.03T 832.93M USD	10.99	IDR 905.26 0.06 USD
PT Salim Ivomas Pratama Tbk SIMP.JK	IDR 620.00 0.04 USD	0	IDR 9.61T 614.15M USD	IDR 7.37M 470.92 USD	IDR 615.00 0.04 USD	IDR 625.00 0.04 USD	IDR 9.61T 614.15M USD	4.42	IDR 140.00 0.008 USD
PT Diamond Food Indonesia Tbk DMND.JK	IDR 630.00 0.04 USD	+0.8	IDR 5.97T 381.18M USD	IDR 66.30K 4.24 USD	IDR 620.00 0.04 USD	IDR 630.00 0.04 USD	IDR 5.97T 381.18M USD	15.00	IDR 42.00 0.002 USD
PT Estika Tata Tiara Tbk BEEF.JK	IDR 650.00 0.04 USD	0	IDR 5.28T 337.28M USD	IDR 34.14M 2.18K USD	IDR 605.00 0.04 USD	IDR 660.00 0.04 USD	IDR 5.28T 337.28M USD	33.55	IDR 19.37 0.001 USD
PT Nippon Indosari Corpindo Tbk ROTI.JK	IDR 795.00 0.05 USD	0	IDR 4.47T 285.95M USD	IDR 250.00K 15.98 USD	IDR 785.00 0.05 USD	IDR 795.00 0.05 USD	IDR 4.47T 285.95M USD	17.98	IDR 44.20 0.002 USD
PT Tunas Baru Lampung Tbk TBLA.JK	IDR 710.00 0.05 USD	-0.7	IDR 4.27T 272.55M USD	IDR 1.76M 112.59 USD	IDR 710.00 0.05 USD	IDR 715.00 0.05 USD	IDR 4.27T 272.55M USD	5.14	IDR 137.92 0.008 USD
PT Mulia Boga Raya Tbk KEJU.JK	IDR 705.00 0.05 USD	0	IDR 3.97T 253.41M USD	IDR 320.20K 20.46 USD	IDR 695.00 0.04 USD	IDR 715.00 0.05 USD	IDR 3.97T 253.41M USD	0	-IDR 23.33 -0.001 USD
PT Mahkota Group Tbk MGRO.JK	IDR 770.00 0.05 USD	-0.65	IDR 2.71T 173.46M USD	IDR 3.41M 218.06 USD	IDR 765.00 0.05 USD	IDR 775.00 0.05 USD	IDR 2.71T 173.46M USD	146.11	IDR 5.27 0.0003 USD
PT Malindo Feedmill Tbk MAIN.JK	IDR 735.00 0.05 USD	-3.92	IDR 1.64T 104.64M USD	IDR 3.36M 214.6 USD	IDR 735.00 0.05 USD	IDR 765.00 0.05 USD	IDR 1.64T 104.64M USD	6.17	IDR 119.03 0.007 USD
PT Wilmar Cahaya Indonesia Tbk. CEKA.JK	IDR 2,500.00 0.16 USD	0	IDR 1.49T 95.05M USD	IDR 9.20K 0.59 USD	IDR 2,500.00 0.16 USD	IDR 2,530.00 0.16 USD	IDR 1.49T 95.05M USD	5.56	IDR 449.00 0.03 USD
PT Sekar Laut Tbk SKLT.JK	IDR 230.00 0.01 USD	-1.71	IDR 1.43T 91.63M USD	IDR 635.90K 40.64 USD	IDR 230.00 0.01 USD	IDR 238.00 0.02 USD	IDR 1.43T 91.63M USD	10.78	IDR 21.32 0.001 USD
PT Campina Ice Cream Industry, Tbk. CAMP.JK	IDR 214.00 0.01 USD	+0.94	IDR 1.26T 80.48M USD	IDR 1.19M 76.24 USD	IDR 212.00 0.01 USD	IDR 216.00 0.01 USD	IDR 1.26T 80.48M USD	14.81	IDR 14.44 0.0009 USD
PT Budi Starch & Sweetener Tbk BUDI.JK	IDR 224.00 0.01 USD	0	IDR 1.01T 64.32M USD	IDR 77.70K 4.97 USD	IDR 220.00 0.01 USD	IDR 226.00 0.01 USD	IDR 1.01T 64.32M USD	11.36	IDR 19.71 0.001 USD
PT Sekar Bumi Tbk SKBM.JK	IDR 510.00 0.03 USD	+2	IDR 882.35B 56.38M USD	IDR 67.80K 4.33 USD	IDR 496.00 0.03 USD	IDR 535.00 0.03 USD	IDR 882.35B 56.38M USD	33.00	IDR 15.45 0.0009 USD
PT FKS Food Sejahtera Tbk AISA.JK	IDR 148.00 0.0094 USD	+3.5	IDR 563.25B 35.99M USD	IDR 63.99M 4.09K USD	IDR 144.00 0.0092 USD	IDR 154.00 0.0098 USD	IDR 563.25B 35.99M USD	14.80	IDR 10.00 0.0006 USD
PT Maxindo Karya Anugerah Tbk MAXI.JK	IDR 52.00 0.0033 USD	-1.89	IDR 499.73B 31.93M USD	IDR 24.68M 1.58K USD	IDR 50.00 0.0031 USD	IDR 54.00 0.0034 USD	IDR 499.73B 31.93M USD	0	IDR 0.00 0 USD
PT Dua Putra Utama Makmur Tbk DPUM.JK	IDR 88.00 0.0056 USD	-1.12	IDR 366.48B 23.42M USD	IDR 9.85M 629.45 USD	IDR 84.00 0.0053 USD	IDR 89.00 0.0056 USD	IDR 366.48B 23.42M USD	0	-IDR 8.87 -0.0005 USD
PT Wahana Pronatural Tbk WAPO.JK	IDR 186.00 0.01 USD	-1.06	IDR 230.81B 14.75M USD	IDR 9.04M 577.75 USD	IDR 180.00 0.01 USD	IDR 193.00 0.01 USD	IDR 230.81B 14.75M USD	0	-IDR 1.29 -0.00008 USD
PT Formosa Ingredient Factory Tbk BOBA.JK	IDR 196.00 0.01 USD	+1.03	IDR 226.53B 14.48M USD	IDR 141.80K 9.06 USD	IDR 191.00 0.01 USD	IDR 196.00 0.01 USD	IDR 226.53B 14.48M USD	11.55	IDR 16.97 0.001 USD
PT Sentra Food Indonesia Tbk FOOD.JK	IDR 286.00 0.02 USD	-1.38	IDR 185.90B 11.88M USD	IDR 160.30K 10.24 USD	IDR 286.00 0.02 USD	IDR 286.00 0.02 USD	IDR 185.90B 11.88M USD	0	-IDR 19.31 -0.001 USD
PT Hassana Boga Sejahtera Tbk NAYZ.JK	IDR 63.00 0.0040 USD	-3.08	IDR 160.65B 10.27M USD	IDR 13.49M 861.74 USD	IDR 63.00 0.0040 USD	IDR 68.00 0.0043 USD	IDR 160.65B 10.27M USD	0	IDR 0.00 0 USD
PT Prasidha Aneka Niaga Tbk PSDN.JK	IDR 103.00 0.0065 USD	-0.96	IDR 148.32B 9.48M USD	IDR 3.39M 216.68 USD	IDR 103.00 0.0065 USD	IDR 106.00 0.0067 USD	IDR 148.32B 9.48M USD	22.53	IDR 4.57 0.0002 USD
PT Panca Mitra Multiperdana Tbk PMMP.JK	IDR 50.00 0.0031 USD	0	IDR 129.42B 8.27M USD	IDR 1.09M 69.78 USD	IDR 50.00 0.0031 USD	IDR 50.00 0.0031 USD	IDR 129.42B 8.27M USD	12499.99	IDR 0.00 0.0000002 USD
PT Indo Oil Perkasa Tbk OILS.JK	IDR 266.00 0.02 USD	-7.64	IDR 120.78B 7.72M USD	IDR 20.50M 1.31K USD	IDR 264.00 0.02 USD	IDR 290.00 0.02 USD	IDR 120.78B 7.72M USD	0	IDR 0.00 0 USD
PT Morenzo Abadi Perkasa Tbk ENZO.JK	IDR 43.00 0.0027 USD	+4.88	IDR 92.99B 5.94M USD	IDR 1.89M 120.76 USD	IDR 43.00 0.0027 USD	IDR 43.00 0.0027 USD	IDR 92.99B 5.94M USD	8.75	IDR 4.91 0.0003 USD
PT Jaya Swarasa Agung Tbk TAYS.JK	IDR 82.00 0.0052 USD	0	IDR 90.11B 5.76M USD	IDR 4.48M 286.04 USD	IDR 80.00 0.0051 USD	IDR 83.00 0.0053 USD	IDR 90.11B 5.76M USD	13.68	IDR 5.99 0.0003 USD
PT Indo Pureco Pratama Tbk IPPE.JK	IDR 14.00 0.00089 USD	0	IDR 64.40B 4.12M USD	IDR 2.62M 167.5 USD	IDR 13.00 0.00083 USD	IDR 14.00 0.00089 USD	IDR 64.40B 4.12M USD	16.54	IDR 0.85 0.00005 USD
PT Prima Cakrawala Abadi Tbk PCAR.JK	IDR 34.00 0.0021 USD	-2.86	IDR 39.67B 2.53M USD	IDR 690.30K 44.11 USD	IDR 34.00 0.0021 USD	IDR 35.00 0.0022 USD	IDR 39.67B 2.53M USD	31.48	IDR 1.08 0.00006 USD
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}