Индонезия Биржа: Jakarta Сектор: Потребительские товары массового спроса Отрасль: Фасованные продукты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индонезия (36)
- {{country.name}}
- Все страны
- Индонезия (36)
Jakarta (36)
- {{item.name}}
- Все биржи
- Jakarta (36)
Потребительские товары массового спроса (36)
- {{item.name}}
- Все секторы
- Потребительские товары массового спроса (36)
Фасованные продукты (36)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Eagle High Plantations Tbk BWPT.JK | $142 0.0090 USD |
+0.7
|
$4.42T 282.41M USD | $13.38M 855.21 USD | $140 0.0089 USD | $143 0.0091 USD | $4.42T 282.41M USD | 12.88 | $11.02 0.0007 USD | |
| PT Buyung Poetra Sembada Tbk HOKI.JK | $74 0.0047 USD |
0
|
$716.15B 45.76M USD | $10.69M 682.89 USD | $73 0.0046 USD | $75 0.0047 USD | $716.15B 45.76M USD | 0 | -$3.09 -0.0001 USD | |
| PT Pantai Indah Kapuk Dua Tbk PANI.JK | $14,350 0.92 USD |
+0.35
|
$242.58T 15.5B USD | $3.4M 217.41 USD | $13,925 0.89 USD | $14,500 0.93 USD | $242.58T 15.5B USD | 262.34 | $54.7 0.003 USD | |
| PT Indofood CBP Sukses Makmur Tbk ICBP.JK | $8,550 0.55 USD |
-1.72
|
$99.71T 6.37B USD | $3.3M 211.16 USD | $8,550 0.55 USD | $8,650 0.55 USD | $99.71T 6.37B USD | 16.56 | $516.13 0.03 USD | |
| PT Indofood Sukses Makmur Tbk INDF.JK | $7,075 0.45 USD |
-0.7
|
$62.12T 3.97B USD | $979.8K 62.61 USD | $7,050 0.45 USD | $7,125 0.46 USD | $62.12T 3.97B USD | 8.00 | $884.16 0.06 USD | |
| PT Cisarua Mountain Dairy Tbk CMRY.JK | $5,975 0.38 USD |
-0.42
|
$47.41T 3.03B USD | $1.02M 65.42 USD | $5,975 0.38 USD | $6,150 0.39 USD | $47.41T 3.03B USD | 24.03 | $248.63 0.02 USD | |
| PT Mayora Indah Tbk MYOR.JK | $2,080 0.13 USD |
-1.89
|
$46.36T 2.96B USD | $4.52M 289 USD | $2,060 0.13 USD | $2,130 0.14 USD | $46.36T 2.96B USD | 16.36 | $127.09 0.008 USD | |
| PT Garudafood Putra Putri Jaya Tbk GOOD.JK | $364 0.02 USD |
-0.55
|
$13.42T 857.79M USD | $25.2K 1.61 USD | $362 0.02 USD | $366 0.02 USD | $13.42T 857.79M USD | 22.46 | $16.2 0.001 USD | |
| PT Siantar Top Tbk STTP.JK | $10,100 0.65 USD |
0
|
$13.23T 845.49M USD | $600 0.04 USD | $10,100 0.65 USD | $10,100 0.65 USD | $13.23T 845.49M USD | 11.18 | $903.03 0.06 USD | |
| PT Salim Ivomas Pratama Tbk SIMP.JK | $640 0.04 USD |
0
|
$9.92T 633.96M USD | $1.35M 86.54 USD | $635 0.04 USD | $645 0.04 USD | $9.92T 633.96M USD | 4.67 | $136.78 0.008 USD | |
| PT Diamond Food Indonesia Tbk DMND.JK | $620 0.04 USD |
-1.59
|
$5.87T 375.13M USD | $19.6K 1.25 USD | $610 0.04 USD | $635 0.04 USD | $5.87T 375.13M USD | 16.15 | $38.38 0.002 USD | |
| PT Tunas Baru Lampung Tbk TBLA.JK | $755 0.05 USD |
0
|
$4.53T 289.68M USD | $247.4K 15.81 USD | $750 0.05 USD | $755 0.05 USD | $4.53T 289.68M USD | 5.47 | $137.86 0.008 USD | |
| PT Nippon Indosari Corpindo Tbk ROTI.JK | $800 0.05 USD |
+0.63
|
$4.5T 287.42M USD | $12.9K 0.82 USD | $795 0.05 USD | $805 0.05 USD | $4.5T 287.42M USD | 18.21 | $43.92 0.002 USD | |
| PT Mulia Boga Raya Tbk KEJU.JK | $750 0.05 USD |
+0.67
|
$4.22T 269.59M USD | $185.9K 11.88 USD | $735 0.05 USD | $765 0.05 USD | $4.22T 269.59M USD | 0 | -$23.01 -0.001 USD | |
| PT Estika Tata Tiara Tbk BEEF.JK | $515 0.03 USD |
0
|
$4.18T 267.23M USD | $129.3K 8.26 USD | $515 0.03 USD | $525 0.03 USD | $4.18T 267.23M USD | 28.21 | $18.25 0.001 USD | |
| PT Mahkota Group Tbk MGRO.JK | $765 0.05 USD |
-0.65
|
$2.7T 172.33M USD | $1.91M 122.03 USD | $765 0.05 USD | $775 0.05 USD | $2.7T 172.33M USD | 144.06 | $5.31 0.0003 USD | |
| PT Malindo Feedmill Tbk MAIN.JK | $815 0.05 USD |
-1.2
|
$1.82T 116.03M USD | $1.73M 110.77 USD | $810 0.05 USD | $825 0.05 USD | $1.82T 116.03M USD | 8.23 | $99.01 0.006 USD | |
| PT Wilmar Cahaya Indonesia Tbk. CEKA.JK | $2,480 0.16 USD |
-0.4
|
$1.48T 94.29M USD | $5.8K 0.37 USD | $2,470 0.16 USD | $2,490 0.16 USD | $1.48T 94.29M USD | 5.54 | $447.28 0.03 USD | |
| PT Sekar Laut Tbk SKLT.JK | $222 0.01 USD |
+2.86
|
$1.38T 88.42M USD | $248.6K 15.89 USD | $206 0.01 USD | $228 0.01 USD | $1.38T 88.42M USD | 11.15 | $19.91 0.001 USD | |
| PT Campina Ice Cream Industry, Tbk. CAMP.JK | $218 0.01 USD |
-0.9
|
$1.28T 81.98M USD | $682K 43.58 USD | $218 0.01 USD | $222 0.01 USD | $1.28T 81.98M USD | 18.15 | $12.01 0.0007 USD | |
| PT Budi Starch & Sweetener Tbk BUDI.JK | $224 0.01 USD |
0
|
$1.01T 64.32M USD | $104.5K 6.68 USD | $220 0.01 USD | $224 0.01 USD | $1.01T 64.32M USD | 21.41 | $10.46 0.0006 USD | |
| PT Sekar Bumi Tbk SKBM.JK | $482 0.03 USD |
-2.43
|
$833.91B 53.29M USD | $136.5K 8.72 USD | $476 0.03 USD | $492 0.03 USD | $833.91B 53.29M USD | 0 | -$26.96 -0.001 USD | |
| PT FKS Food Sejahtera Tbk AISA.JK | $147 0.0093 USD |
+2.08
|
$559.44B 35.75M USD | $3.86M 246.8 USD | $144 0.0092 USD | $148 0.0094 USD | $559.44B 35.75M USD | 16.08 | $9.14 0.0005 USD | |
| PT Maxindo Karya Anugerah Tbk MAXI.JK | $55 0.0035 USD |
0
|
$528.56B 33.78M USD | $2.05M 130.69 USD | $54 0.0034 USD | $56 0.0035 USD | $528.56B 33.78M USD | 0 | $0 0 USD | |
| PT Hassana Boga Sejahtera Tbk NAYZ.JK | $167 0.01 USD |
-2.91
|
$425.85B 27.21M USD | $267.4K 17.09 USD | $166 0.01 USD | $174 0.01 USD | $425.85B 27.21M USD | 0 | $0 0 USD | |
| PT Dua Putra Utama Makmur Tbk DPUM.JK | $65 0.0041 USD |
0
|
$270.7B 17.3M USD | $4.38M 279.72 USD | $62 0.0039 USD | $66 0.0042 USD | $270.7B 17.3M USD | 0 | -$8.09 -0.0005 USD | |
| PT Sentra Food Indonesia Tbk FOOD.JK | $402 0.03 USD |
0
|
$261.3B 16.7M USD | $1.5M 96.12 USD | $402 0.03 USD | $410 0.03 USD | $261.3B 16.7M USD | 0 | -$19.31 -0.001 USD | |
| PT Formosa Ingredient Factory Tbk BOBA.JK | $210 0.01 USD |
+0.96
|
$242.71B 15.51M USD | $67.6K 4.32 USD | $208 0.01 USD | $212 0.01 USD | $242.71B 15.51M USD | 12.37 | $16.97 0.001 USD | |
| PT Wahana Pronatural Tbk WAPO.JK | $176 0.01 USD |
+1.74
|
$218.4B 13.96M USD | $1.33M 84.92 USD | $173 0.01 USD | $177 0.01 USD | $218.4B 13.96M USD | 0 | -$1.29 -0.00008 USD | |
| PT Prasidha Aneka Niaga Tbk PSDN.JK | $103 0.0065 USD |
0
|
$148.32B 9.48M USD | $353.7K 22.6 USD | $102 0.0065 USD | $104 0.0066 USD | $148.32B 9.48M USD | 22.34 | $4.61 0.0002 USD | |
| PT Panca Mitra Multiperdana Tbk PMMP.JK | $50 0.0031 USD |
0
|
$129.42B 8.27M USD | $1.09M 69.78 USD | $50 0.0031 USD | $50 0.0031 USD | $129.42B 8.27M USD | 12499.99 | $0 0.0000002 USD | |
| PT Morenzo Abadi Perkasa Tbk ENZO.JK | $42 0.0026 USD |
0
|
$90.83B 5.8M USD | $2.33M 149.06 USD | $42 0.0026 USD | $42 0.0026 USD | $90.83B 5.8M USD | 8.55 | $4.91 0.0003 USD | |
| PT Indo Oil Perkasa Tbk OILS.JK | $200 0.01 USD |
0
|
$90.81B 5.8M USD | $194.1K 12.4 USD | $200 0.01 USD | $204 0.01 USD | $90.81B 5.8M USD | 0 | $0 0 USD | |
| PT Jaya Swarasa Agung Tbk TAYS.JK | $74 0.0047 USD |
+1.35
|
$81.32B 5.2M USD | $1.67M 106.4 USD | $73 0.0046 USD | $75 0.0047 USD | $81.32B 5.2M USD | 12.34 | $5.99 0.0003 USD | |
| PT Indo Pureco Pratama Tbk IPPE.JK | $14 0.00089 USD |
0
|
$64.4B 4.12M USD | $2.62M 167.5 USD | $13 0.00083 USD | $14 0.00089 USD | $64.4B 4.12M USD | 16.54 | $0.85 0.00005 USD | |
| PT Prima Cakrawala Abadi Tbk PCAR.JK | $34 0.0021 USD |
0
|
$39.67B 2.53M USD | $1.83M 117.11 USD | $34 0.0021 USD | $34 0.0021 USD | $39.67B 2.53M USD | 0 | -$2.17 -0.0001 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}