Биржа: Jakarta Сектор: Потребительские товары массового спроса Отрасль: Фасованные продукты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Индонезия (34)
Jakarta (34)
- {{item.name}}
- Все биржи
- Amsterdam (2)
- ASX (31)
- Athens (7)
- Brussels (3)
- BSE (33)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (22)
- Jakarta (34)
- Johannesburg (10)
- KSE (36)
- Kuala Lumpur (25)
- LSE (16)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NasdaqCM (21)
- NasdaqGM (6)
- NasdaqGS (17)
- NSE (39)
- NYSE (21)
- NYSE American (3)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (34)
- OTC Markets OTCPK (117)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (11)
- Other OTC (17)
- Paris (13)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (34)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
Потребительские товары массового спроса (34)
- {{item.name}}
- Все секторы
- Потребительские товары массового спроса (34)
Фасованные продукты (34)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Pantai Indah Kapuk Dua Tbk PANI.JK | $11,475 0.73 USD |
-4.38
|
$202.6T 12.95B USD | $27.44M 1.75K USD | $11,225 0.72 USD | $12,350 0.79 USD | $202.6T 12.95B USD | 294.07 | $39.02 0.002 USD | |
| PT Indofood CBP Sukses Makmur Tbk ICBP.JK | $11,000 0.7 USD |
+2.8
|
$128.28T 8.2B USD | $4.15M 265.04 USD | $10,700 0.68 USD | $11,000 0.7 USD | $128.28T 8.2B USD | 18.11 | $607.2 0.04 USD | |
| PT Indofood Sukses Makmur Tbk INDF.JK | $7,250 0.46 USD |
-1.36
|
$63.66T 4.07B USD | $6.33M 404.8 USD | $7,150 0.46 USD | $7,325 0.47 USD | $63.66T 4.07B USD | 7.36 | $983.82 0.06 USD | |
| PT Mayora Indah Tbk MYOR.JK | $2,390 0.15 USD |
+3.91
|
$53.44T 3.41B USD | $19.46M 1.24K USD | $2,300 0.15 USD | $2,430 0.16 USD | $53.44T 3.41B USD | 17.82 | $134.08 0.008 USD | |
| PT Cisarua Mountain Dairy Tbk CMRY.JK | $4,530 0.29 USD |
+1.8
|
$35.94T 2.3B USD | $2.58M 165.17 USD | $4,450 0.28 USD | $4,670 0.3 USD | $35.94T 2.3B USD | 23.64 | $191.62 0.01 USD | |
| PT Siantar Top Tbk STTP.JK | $11,825 0.76 USD |
0
|
$15.49T 989.89M USD | $7.2K 0.46 USD | $11,800 0.75 USD | $12,300 0.79 USD | $15.49T 989.89M USD | 11.79 | $1K 0.06 USD | |
| PT Ultrajaya Milk Industry & Trading Company Tbk ULTJ.JK | $1,380 0.09 USD |
+1.1
|
$14.35T 916.96M USD | $1.84M 117.34 USD | $1,370 0.09 USD | $1,390 0.09 USD | $14.35T 916.96M USD | 12.65 | $109.02 0.006 USD | |
| PT Garudafood Putra Putri Jaya Tbk GOOD.JK | $366 0.02 USD |
+0.55
|
$13.5T 862.5M USD | $175.3K 11.2 USD | $360 0.02 USD | $368 0.02 USD | $13.5T 862.5M USD | 21.59 | $16.95 0.001 USD | |
| PT Diamond Food Indonesia Tbk DMND.JK | $765 0.05 USD |
0
|
$7.24T 462.86M USD | $1.9K 0.12 USD | $765 0.05 USD | $765 0.05 USD | $7.24T 462.86M USD | 20.12 | $38.02 0.002 USD | |
| PT Salim Ivomas Pratama Tbk SIMP.JK | $392 0.03 USD |
0
|
$6.08T 388.3M USD | $2.21M 140.91 USD | $390 0.02 USD | $400 0.03 USD | $6.08T 388.3M USD | 3.91 | $100 0.006 USD | |
| PT Nippon Indosari Corpindo Tbk ROTI.JK | $860 0.05 USD |
-0.58
|
$4.92T 314.66M USD | $2.08M 133.09 USD | $855 0.05 USD | $875 0.06 USD | $4.92T 314.66M USD | 13.53 | $63.55 0.004 USD | |
| PT Tunas Baru Lampung Tbk TBLA.JK | $665 0.04 USD |
-0.75
|
$4.04T 257.97M USD | $1.18M 75.62 USD | $660 0.04 USD | $675 0.04 USD | $4.04T 257.97M USD | 5.72 | $116.18 0.007 USD | |
| PT Mulia Boga Raya Tbk KEJU.JK | $595 0.04 USD |
-1.65
|
$3.35T 213.87M USD | $2.15M 137.4 USD | $590 0.04 USD | $620 0.04 USD | $3.35T 213.87M USD | 22.77 | $26.12 0.001 USD | |
| PT Mahkota Group Tbk MGRO.JK | $695 0.04 USD |
+4.51
|
$2.45T 156.56M USD | $6.78M 432.95 USD | $665 0.04 USD | $695 0.04 USD | $2.45T 156.56M USD | 0 | -$6.19 -0.0003 USD | |
| PT Estika Tata Tiara Tbk BEEF.JK | $258 0.02 USD |
-0.77
|
$1.85T 118.47M USD | $22.57M 1.44K USD | $256 0.02 USD | $266 0.02 USD | $1.85T 118.47M USD | 17.99 | $14.34 0.0009 USD | |
| PT Eagle High Plantations Tbk BWPT.JK | $56 0.0035 USD |
+5.66
|
$1.74T 111.37M USD | $61.72M 3.94K USD | $54 0.0034 USD | $60 0.0038 USD | $1.74T 111.37M USD | 6.69 | $8.36 0.0005 USD | |
| PT Malindo Feedmill Tbk MAIN.JK | $735 0.05 USD |
-0.68
|
$1.65T 105.15M USD | $2.28M 145.82 USD | $735 0.05 USD | $755 0.05 USD | $1.65T 105.15M USD | 3.37 | $218 0.01 USD | |
| PT Wilmar Cahaya Indonesia Tbk. CEKA.JK | $2,370 0.15 USD |
+3.49
|
$1.41T 90.11M USD | $354.6K 22.66 USD | $2,290 0.15 USD | $2,380 0.15 USD | $1.41T 90.11M USD | 4.19 | $565.01 0.04 USD | |
| PT Campina Ice Cream Industry, Tbk. CAMP.JK | $195 0.01 USD |
+9.55
|
$1.15T 73.33M USD | $97.33M 6.22K USD | $178 0.01 USD | $206 0.01 USD | $1.15T 73.33M USD | 11.81 | $16.5 0.001 USD | |
| PT Sekar Laut Tbk SKLT.JK | $181 0.01 USD |
+0.56
|
$1.13T 72.05M USD | $116K 7.41 USD | $179 0.01 USD | $182 0.01 USD | $1.13T 72.05M USD | 10.27 | $17.61 0.001 USD | |
| PT Buyung Poetra Sembada Tbk HOKI.JK | $92 0.0058 USD |
0
|
$890.35B 56.9M USD | $10.88M 695.06 USD | $91 0.0058 USD | $94 0.0060 USD | $890.35B 56.9M USD | 0 | -$0.31 -0.00001 USD | |
| PT Budi Starch & Sweetener Tbk BUDI.JK | $196 0.01 USD |
+1.03
|
$881.8B 56.35M USD | $22.6K 1.44 USD | $195 0.01 USD | $198 0.01 USD | $881.8B 56.35M USD | 14.30 | $13.7 0.0008 USD | |
| PT Sekar Bumi Tbk SKBM.JK | $304 0.02 USD |
-1.3
|
$532.87B 34.05M USD | $143.2K 9.15 USD | $298 0.02 USD | $330 0.02 USD | $532.87B 34.05M USD | 0 | -$43.46 -0.002 USD | |
| PT FKS Food Sejahtera Tbk AISA.JK | $106 0.0067 USD |
0
|
$403.41B 25.78M USD | $3.64M 232.8 USD | $104 0.0066 USD | $108 0.0069 USD | $403.41B 25.78M USD | 14.20 | $7.46 0.0004 USD | |
| PT Dua Putra Utama Makmur Tbk DPUM.JK | $50 0.0031 USD |
0
|
$208.23B 13.31M USD | $287.5K 18.37 USD | $50 0.0031 USD | $51 0.0032 USD | $208.23B 13.31M USD | 0 | -$8.87 -0.0005 USD | |
| PT Formosa Ingredient Factory Tbk BOBA.JK | $155 0.0099 USD |
-1.27
|
$179.14B 11.45M USD | $59.5K 3.8 USD | $140 0.0089 USD | $158 0.01 USD | $179.14B 11.45M USD | 9.13 | $16.97 0.001 USD | |
| PT Wahana Pronatural Tbk WAPO.JK | $138 0.0088 USD |
+21.05
|
$171.25B 10.94M USD | $60.86M 3.89K USD | $115 0.0073 USD | $150 0.0095 USD | $171.25B 10.94M USD | 0 | -$1.29 -0.00008 USD | |
| PT Panca Mitra Multiperdana Tbk PMMP.JK | $50 0.0031 USD |
0
|
$129.42B 8.27M USD | $2.5M 159.53 USD | $50 0.0031 USD | $50 0.0031 USD | $129.42B 8.27M USD | 12499.99 | $0 0.0000002 USD | |
| PT Prasidha Aneka Niaga Tbk PSDN.JK | $69 0.0044 USD |
+1.47
|
$99.36B 6.35M USD | $1.07M 68.45 USD | $66 0.0042 USD | $70 0.0044 USD | $99.36B 6.35M USD | 22.77 | $3.03 0.0001 USD | |
| PT Morenzo Abadi Perkasa Tbk ENZO.JK | $33 0.0021 USD |
0
|
$71.36B 4.56M USD | $288.2K 18.42 USD | $32 0.0020 USD | $33 0.0021 USD | $71.36B 4.56M USD | 6.71 | $4.91 0.0003 USD | |
| PT Sentra Food Indonesia Tbk FOOD.JK | $105 0.0067 USD |
-0.94
|
$68.9B 4.4M USD | $17.7K 1.13 USD | $105 0.0067 USD | $106 0.0067 USD | $68.9B 4.4M USD | 0 | -$19.31 -0.001 USD | |
| PT Indo Pureco Pratama Tbk IPPE.JK | $14 0.00089 USD |
0
|
$64.4B 4.12M USD | $2.62M 167.5 USD | $13 0.00083 USD | $14 0.00089 USD | $64.4B 4.12M USD | 16.54 | $0.85 0.00005 USD | |
| PT Prima Cakrawala Abadi Tbk PCAR.JK | $50 0.0031 USD |
0
|
$58.33B 3.73M USD | $500 0.03 USD | $50 0.0031 USD | $50 0.0031 USD | $58.33B 3.73M USD | 0 | -$0.3 -0.00001 USD | |
| PT Jaya Swarasa Agung Tbk TAYS.JK | $50 0.0031 USD |
0
|
$54.95B 3.51M USD | $1K 0.06 USD | $50 0.0031 USD | $50 0.0031 USD | $54.95B 3.51M USD | 8.34 | $5.99 0.0003 USD | |
| PT Indo Oil Perkasa Tbk OILS.JK | $90 0.0057 USD |
0
|
$40.87B 2.61M USD | $243.4K 15.55 USD | $88 0.0056 USD | $92 0.0058 USD | $40.87B 2.61M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}