Япония Сектор: Потребительские товары массового спроса Отрасль: Фасованные продукты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (91)
- {{country.name}}
- Все страны
- Соединенные Штаты (254)
- Аргентина (3)
- Австралия (31)
- Австрия (12)
- Бельгия (3)
- Бразилия (15)
- Канада (36)
- Чили (1)
- Китай (91)
- Финляндия (6)
- Франция (13)
- Германия (214)
- Греция (7)
- Гонконг (43)
- Индия (72)
- Индонезия (34)
- Ирландия (2)
- Израиль (10)
- Италия (7)
- Япония (91)
- Малайзия (25)
- Мексика (17)
- Нидерланды (2)
- Новая Зеландия (5)
- Норвегия (4)
- Польша (9)
- Катар (2)
- Россия (2)
- Сингапур (13)
- Южная Африка (10)
- Южная Корея (36)
- Испания (3)
- Суринам (7)
- Швеция (11)
- Швейцария (7)
- Тайвань (25)
- Таиланд (66)
- Турция (22)
- Великобритания (27)
Все биржи
- {{item.name}}
- Все биржи
- Fukuoka (1)
- Sapporo (1)
- Tokyo (89)
Потребительские товары массового спроса (91)
- {{item.name}}
- Все секторы
- Потребительские товары массового спроса (91)
Фасованные продукты (91)
- {{item.name}}
- Все отрасли
- Напитки-Пиво (6)
- Напитки-Вино и спирт (2)
- Напитки-Безалкогольные (9)
- Кондитерские изделия (17)
- Фермерские продукты (18)
- Бытовые и личные товары (42)
- Фасованные продукты (91)
- Услуги в области образования и обучения (30)
- Дисконтные магазины (7)
- Дистрибьюторы продуктов питания (32)
- Продуктовые магазины (29)
- Табак (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ajinomoto Co., Inc. 2802.T | $3,302 22.29 USD |
-0.03
|
$3.32T 22.42B USD | $627.8K 4.24K USD | $3,242 21.88 USD | $3,304 22.3 USD | $3.32T 22.42B USD | 94.31 | $35.01 0.24 USD | |
| Kikkoman Corporation 2801.T | $1,408.5 9.51 USD |
+0.43
|
$1.33T 8.96B USD | $989.8K 6.68K USD | $1,387 9.36 USD | $1,422.5 9.6 USD | $1.33T 8.96B USD | 21.68 | $64.94 0.44 USD | |
| Nissin Foods Holdings Co.,Ltd. 2897.T | $3,145 21.23 USD |
+0.74
|
$924.11B 6.24B USD | $404.5K 2.73K USD | $3,123 21.08 USD | $3,179 21.46 USD | $924.11B 6.24B USD | 17.16 | $183.26 1.24 USD | |
| Meiji Holdings Co., Ltd. 2269.T | $3,155 21.3 USD |
-0.72
|
$854.66B 5.77B USD | $605.3K 4.09K USD | $3,129 21.12 USD | $3,175 21.43 USD | $854.66B 5.77B USD | 16.94 | $186.23 1.26 USD | |
| Yamazaki Baking Co., Ltd. 2212.T | $3,320 22.41 USD |
+1.25
|
$655.88B 4.43B USD | $131.2K 885.64 USD | $3,240 21.87 USD | $3,333 22.5 USD | $655.88B 4.43B USD | 18.40 | $180.35 1.22 USD | |
| Nisshin Seifun Group Inc. 2002.T | $1,812.5 12.23 USD |
+0.69
|
$525.12B 3.54B USD | $255.8K 1.73K USD | $1,794.5 12.11 USD | $1,816 12.26 USD | $525.12B 3.54B USD | 16.45 | $110.16 0.74 USD | |
| Nichirei Corporation 2871.T | $1,804 12.18 USD |
+0.06
|
$452.02B 3.05B USD | $605.6K 4.09K USD | $1,800 12.15 USD | $1,822.5 12.3 USD | $452.02B 3.05B USD | 18.52 | $97.36 0.66 USD | |
| Nissui Corporation 1332.T | $833 5.62 USD |
-1.19
|
$263.46B 1.78B USD | $335.3K 2.26K USD | $828.9 5.6 USD | $835 5.64 USD | $263.46B 1.78B USD | 11.38 | $73.17 0.49 USD | |
| Toyo Suisan Kaisha, Ltd. 2875.T | $9,749 65.81 USD |
+1.21
|
$971.26B 6.56B USD | $139.8K 943.69 USD | $9,551 64.47 USD | $9,772 65.96 USD | $971.26B 6.56B USD | 15.57 | $626.08 4.23 USD | |
| NH Foods Ltd. 2282.T | $5,159 34.82 USD |
-0.41
|
$510.39B 3.45B USD | $166.3K 1.12K USD | $5,122 34.57 USD | $5,200 35.1 USD | $510.39B 3.45B USD | 19.60 | $263.14 1.78 USD | |
| Kewpie Corporation 2809.T | $3,222 21.75 USD |
+0.91
|
$447.86B 3.02B USD | $116K 783.03 USD | $3,192 21.55 USD | $3,228 21.79 USD | $447.86B 3.02B USD | 15.91 | $202.44 1.37 USD | |
| Calbee, Inc. 2229.T | $2,927.5 19.76 USD |
+1.21
|
$365.75B 2.47B USD | $139.1K 938.96 USD | $2,896 19.55 USD | $2,938.5 19.84 USD | $365.75B 2.47B USD | 17.51 | $167.19 1.13 USD | |
| Ezaki Glico Co., Ltd. 2206.T | $4,604 31.08 USD |
+0.83
|
$293.11B 1.98B USD | $108.1K 729.71 USD | $4,511 30.45 USD | $4,613 31.14 USD | $293.11B 1.98B USD | 53.92 | $85.38 0.58 USD | |
| Kagome Co., Ltd. 2811.T | $2,983 20.14 USD |
0
|
$276.21B 1.86B USD | $54.5K 367.89 USD | $2,961 19.99 USD | $2,995.5 20.22 USD | $276.21B 1.86B USD | 17.36 | $171.82 1.16 USD | |
| Itoham Yonekyu Holdings Inc. 2296.T | $4,845 32.71 USD |
-0.31
|
$274.88B 1.86B USD | $58.3K 393.54 USD | $4,835 32.64 USD | $4,885 32.98 USD | $274.88B 1.86B USD | 20.98 | $230.85 1.56 USD | |
| Morinaga Milk Industry Co., Ltd. 2264.T | $3,235 21.84 USD |
-1.25
|
$270.2B 1.82B USD | $176.6K 1.19K USD | $3,190 21.53 USD | $3,268 22.06 USD | $270.2B 1.82B USD | 50.12 | $64.54 0.44 USD | |
| House Foods Group Inc. 2810.T | $2,797.5 18.88 USD |
+0.76
|
$262.95B 1.77B USD | $55.5K 374.64 USD | $2,776 18.74 USD | $2,808.5 18.96 USD | $262.95B 1.77B USD | 21.21 | $131.88 0.89 USD | |
| Fuji Oil Co., Ltd. 2607.T | $2,930.5 19.78 USD |
+1.86
|
$251.95B 1.7B USD | $282K 1.9K USD | $2,866 19.35 USD | $2,944 19.87 USD | $251.95B 1.7B USD | 113.19 | $25.89 0.17 USD | |
| ARIAKE JAPAN Co., Ltd. 2815.T | $6,040 40.77 USD |
+0.83
|
$192.37B 1.3B USD | $16.1K 108.68 USD | $5,890 39.76 USD | $6,050 40.84 USD | $192.37B 1.3B USD | 23.44 | $257.57 1.74 USD | |
| MEGMILK SNOW BRAND Co.,Ltd. 2270.T | $2,796 18.87 USD |
-1.2
|
$188.63B 1.27B USD | $249.6K 1.68K USD | $2,790 18.83 USD | $2,868 19.36 USD | $188.63B 1.27B USD | 9.20 | $303.66 2.05 USD | |
| Nippn Corporation 2001.T | $2,201 14.86 USD |
+0.05
|
$171.79B 1.16B USD | $123.4K 832.98 USD | $2,183 14.74 USD | $2,203 14.87 USD | $171.79B 1.16B USD | 7.95 | $276.76 1.87 USD | |
| The Nisshin OilliO Group,Ltd. 2602.T | $4,805 32.44 USD |
-1.13
|
$155.78B 1.05B USD | $42.7K 288.24 USD | $4,800 32.4 USD | $4,835 32.64 USD | $155.78B 1.05B USD | 12.11 | $396.58 2.68 USD | |
| Kameda Seika Co.,Ltd. 2220.T | $3,825 25.82 USD |
-0.13
|
$80.64B 544.37M USD | $7.7K 51.98 USD | $3,810 25.72 USD | $3,840 25.92 USD | $80.64B 544.37M USD | 14.88 | $256.99 1.73 USD | |
| Riken Vitamin Co., Ltd. 4526.T | $2,561 17.29 USD |
+1.11
|
$76.51B 516.44M USD | $30.5K 205.88 USD | $2,559 17.27 USD | $2,622 17.7 USD | $76.51B 516.44M USD | 9.30 | $275.34 1.86 USD | |
| S&B Foods Inc. 2805.T | $2,810 18.97 USD |
+1.12
|
$67.91B 458.43M USD | $22.6K 152.56 USD | $2,780 18.77 USD | $2,840 19.17 USD | $67.91B 458.43M USD | 8.08 | $347.65 2.35 USD | |
| Starzen Company Limited 8043.T | $1,109 7.49 USD |
-0.45
|
$64.81B 437.48M USD | $48.6K 328.06 USD | $1,096 7.4 USD | $1,110 7.49 USD | $64.81B 437.48M USD | 9.82 | $112.85 0.76 USD | |
| J-Oil Mills, Inc. 2613.T | $1,953 13.18 USD |
-0.91
|
$64.59B 436.02M USD | $26K 175.51 USD | $1,947 13.14 USD | $1,964 13.26 USD | $64.59B 436.02M USD | 9.31 | $209.71 1.42 USD | |
| Nagatanien Holdings Co.,Ltd. 2899.T | $3,095 20.89 USD |
0
|
$54.17B 365.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.17B 365.66M USD | 0 | $0 0 USD | |
| Kyokuyo Co., Ltd. 1301.T | $4,435 29.94 USD |
-1.44
|
$52.68B 355.58M USD | $28K 189.01 USD | $4,415 29.8 USD | $4,505 30.41 USD | $52.68B 355.58M USD | 7.81 | $567.45 3.83 USD | |
| KOIKE-YA Inc. 2226.T | $4,640 31.32 USD |
+0.32
|
$49.5B 334.13M USD | $600 4.05 USD | $4,625 31.22 USD | $4,640 31.32 USD | $49.5B 334.13M USD | 21.39 | $216.91 1.46 USD | |
| Fujicco Co., Ltd. 2908.T | $1,600 10.8 USD |
-0.31
|
$45.55B 307.47M USD | $17.9K 120.83 USD | $1,596 10.77 USD | $1,602 10.81 USD | $45.55B 307.47M USD | 47.93 | $33.38 0.23 USD | |
| Marudai Food Co., Ltd. 2288.T | $1,791 12.09 USD |
-1.97
|
$43.84B 295.96M USD | $32.8K 221.41 USD | $1,782 12.03 USD | $1,828 12.34 USD | $43.84B 295.96M USD | 0 | -$243.5 -1.6 USD | |
| Chubu Shiryo Co., Ltd. 2053.T | $1,462 9.87 USD |
-1.68
|
$43.23B 291.84M USD | $28.7K 193.73 USD | $1,451 9.79 USD | $1,486 10.03 USD | $43.23B 291.84M USD | 12.33 | $118.51 0.8 USD | |
| Key Coffee Inc. 2594.T | $2,008 13.55 USD |
-0.3
|
$43B 290.25M USD | $25.2K 170.11 USD | $2,005 13.53 USD | $2,017 13.62 USD | $43B 290.25M USD | 140.41 | $14.3 0.1 USD | |
| Yukiguni Factory Co., Ltd. 1375.T | $1,069 7.22 USD |
-0.74
|
$42.66B 287.95M USD | $37K 249.76 USD | $1,066 7.2 USD | $1,072 7.24 USD | $42.66B 287.95M USD | 27.72 | $38.56 0.26 USD | |
| Rock Field Co.,Ltd. 2910.T | $1,506 10.17 USD |
0
|
$39.35B 265.65M USD | $22.5K 151.88 USD | $1,496 10.1 USD | $1,508 10.18 USD | $39.35B 265.65M USD | 51.27 | $29.37 0.2 USD | |
| Sato Foods Co., Ltd. 2923.T | $7,500 50.63 USD |
+2.04
|
$37.83B 255.34M USD | $1.1K 7.43 USD | $7,360 49.68 USD | $7,500 50.63 USD | $37.83B 255.34M USD | 17.23 | $435.12 2.94 USD | |
| Warabeya Nichiyo Holdings Co., Ltd. 2918.T | $2,160 14.58 USD |
-1.5
|
$37.73B 254.7M USD | $18.4K 124.21 USD | $2,155 14.55 USD | $2,199 14.84 USD | $37.73B 254.7M USD | 8.72 | $247.59 1.67 USD | |
| Yamami Company 2820.T | $5,040 34.02 USD |
+0.8
|
$35.11B 237.03M USD | $1.6K 10.8 USD | $5,000 33.75 USD | $5,100 34.43 USD | $35.11B 237.03M USD | 30.73 | $164 1.11 USD | |
| Feed One Co.,Ltd. 2060.T | $915 6.18 USD |
-1.83
|
$34.98B 236.09M USD | $51.7K 348.99 USD | $912 6.16 USD | $929 6.27 USD | $34.98B 236.09M USD | 6.49 | $140.83 0.95 USD | |
| Lacto Japan Co., Ltd. 3139.T | $3,370 22.75 USD |
-1.17
|
$33.56B 226.54M USD | $29.7K 200.48 USD | $3,335 22.51 USD | $3,375 22.78 USD | $33.56B 226.54M USD | 10.70 | $314.74 2.12 USD | |
| Kadoya Sesame Mills Incorporated 2612.T | $3,585 24.2 USD |
-0.14
|
$32.99B 222.72M USD | $1.9K 12.83 USD | $3,585 24.2 USD | $3,600 24.3 USD | $32.99B 222.72M USD | 14.99 | $239.09 1.61 USD | |
| Kanemi Co., Ltd. 2669.T | $3,220 21.74 USD |
+0.47
|
$31.16B 210.33M USD | $600 4.05 USD | $3,205 21.63 USD | $3,220 21.74 USD | $31.16B 210.33M USD | 17.20 | $187.17 1.26 USD | |
| Hagoromo Foods Corporation 2831.T | $3,245 21.9 USD |
-0.15
|
$30.54B 206.14M USD | $400 2.7 USD | $3,225 21.77 USD | $3,250 21.94 USD | $30.54B 206.14M USD | 13.60 | $238.55 1.61 USD | |
| KENKO Mayonnaise Co.,Ltd. 2915.T | $1,808 12.2 USD |
-0.17
|
$26.98B 182.12M USD | $10K 67.5 USD | $1,803 12.17 USD | $1,823 12.31 USD | $26.98B 182.12M USD | 8.15 | $221.67 1.5 USD | |
| Natori Co., Ltd. 2922.T | $2,003 13.52 USD |
-0.64
|
$25.2B 170.13M USD | $6.1K 41.18 USD | $2,003 13.52 USD | $2,021 13.64 USD | $25.2B 170.13M USD | 16.28 | $122.98 0.83 USD | |
| ALBIS Co.,Ltd. 7475.T | $2,940 19.85 USD |
-0.51
|
$25.05B 169.1M USD | $2.5K 16.88 USD | $2,923 19.73 USD | $2,941 19.85 USD | $25.05B 169.1M USD | 19.24 | $152.77 1.03 USD | |
| EBARA Foods Industry,Inc. 2819.T | $2,535 17.11 USD |
-2.76
|
$24.77B 167.23M USD | $9.9K 66.83 USD | $2,535 17.11 USD | $2,599 17.54 USD | $24.77B 167.23M USD | 14.86 | $170.5 1.15 USD | |
| Rokko Butter Co., Ltd. 2266.T | $1,243 8.39 USD |
+0.81
|
$24.22B 163.47M USD | $5K 33.75 USD | $1,233 8.32 USD | $1,246 8.41 USD | $24.22B 163.47M USD | 23.28 | $53.39 0.36 USD | |
| Kibun Foods Inc. 2933.T | $1,056 7.13 USD |
-0.19
|
$24.11B 162.74M USD | $16K 108 USD | $1,050 7.09 USD | $1,063 7.18 USD | $24.11B 162.74M USD | 7.00 | $150.66 1.02 USD | |
| Yoshimura Food Holdings K.K. 2884.T | $936 6.32 USD |
+0.97
|
$22.31B 150.6M USD | $56.9K 384.09 USD | $920 6.21 USD | $946 6.39 USD | $22.31B 150.6M USD | 21.57 | $43.38 0.29 USD | |
| STI Foods Holdings,Inc. 2932.T | $1,249 8.43 USD |
-0.72
|
$22.21B 149.89M USD | $28K 189.01 USD | $1,230 8.3 USD | $1,257 8.49 USD | $22.21B 149.89M USD | 13.54 | $92.21 0.62 USD | |
| Bull-Dog Sauce Co., Ltd. 2804.T | $1,686 11.38 USD |
-1.69
|
$22.13B 149.37M USD | $12.6K 85.05 USD | $1,683 11.36 USD | $1,705 11.51 USD | $22.13B 149.37M USD | 81.92 | $20.58 0.14 USD | |
| AOHATA Corporation 2830.T | $2,581 17.42 USD |
-0.31
|
$21.3B 143.81M USD | $1K 6.75 USD | $2,579 17.41 USD | $2,582 17.43 USD | $21.3B 143.81M USD | 73.30 | $35.21 0.24 USD | |
| The Torigoe Co., Ltd. 2009.T | $878 5.93 USD |
-0.34
|
$20.44B 137.97M USD | $70.3K 474.54 USD | $871 5.88 USD | $883 5.96 USD | $20.44B 137.97M USD | 21.52 | $40.79 0.28 USD | |
| Kitoku Shinryo Co., Ltd. 2700.T | $11,800 79.65 USD |
+3.69
|
$19.27B 130.1M USD | $36.6K 247.06 USD | $11,080 74.79 USD | $12,180 82.22 USD | $19.27B 130.1M USD | 11.12 | $1.06K 7.16 USD | |
| Nakamuraya Co., Ltd. 2204.T | $3,155 21.3 USD |
+0.16
|
$18.22B 123.02M USD | $1.4K 9.45 USD | $3,150 21.26 USD | $3,195 21.57 USD | $18.22B 123.02M USD | 25.55 | $123.48 0.83 USD | |
| Nichimo Co., Ltd. 8091.T | $2,057 13.89 USD |
-1.81
|
$17.14B 115.7M USD | $19.4K 130.96 USD | $2,051 13.84 USD | $2,085 14.07 USD | $17.14B 115.7M USD | 7.36 | $279.26 1.89 USD | |
| Miyoshi Oil & Fat Co., Ltd. 4404.T | $1,625 10.97 USD |
+0.49
|
$16.53B 111.6M USD | $45.4K 306.46 USD | $1,612 10.88 USD | $1,638 11.06 USD | $16.53B 111.6M USD | 5.86 | $276.99 1.87 USD | |
| Yaizu Suisankagaku Industry Co.,Ltd. 2812.T | $1,433 9.67 USD |
0
|
$16.4B 110.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.4B 110.68M USD | 0 | $0 0 USD | |
| Yutaka Foods Corporation 2806.T | $2,053 13.86 USD |
+0.74
|
$14.26B 96.28M USD | $1.5K 10.13 USD | $2,039 13.76 USD | $2,095 14.14 USD | $14.26B 96.28M USD | 25.76 | $79.69 0.54 USD | |
| Nihon Shokuhin Kako Co., Ltd. 2892.T | $2,870 19.37 USD |
+0.42
|
$14.12B 95.28M USD | $2.2K 14.85 USD | $2,852 19.25 USD | $2,870 19.37 USD | $14.12B 95.28M USD | 11.89 | $241.22 1.63 USD | |
| Ichimasa Kamaboko Co., Ltd. 2904.T | $760 5.13 USD |
-0.26
|
$13.99B 94.44M USD | $3.5K 23.63 USD | $760 5.13 USD | $765 5.16 USD | $13.99B 94.44M USD | 11.54 | $65.84 0.44 USD | |
| Shinobu Foods Products Co., Ltd. 2903.T | $1,038 7.01 USD |
-0.38
|
$12.26B 82.75M USD | $3.1K 20.93 USD | $1,031 6.96 USD | $1,042 7.03 USD | $12.26B 82.75M USD | 11.35 | $91.38 0.62 USD | |
| Unicafe Inc. 2597.T | $906 6.12 USD |
0
|
$12.12B 81.83M USD | $1.5K 10.13 USD | $905 6.11 USD | $908 6.13 USD | $12.12B 81.83M USD | 26.45 | $34.25 0.23 USD | |
| PIETRO Co., Ltd. 2818.T | $1,740 11.75 USD |
-0.29
|
$12.02B 81.12M USD | $900 6.08 USD | $1,740 11.75 USD | $1,745 11.78 USD | $12.02B 81.12M USD | 146.58 | $11.87 0.08 USD | |
| AFC-HD AMS Life Science Co., Ltd. 2927.T | $848 5.72 USD |
+0.36
|
$11.92B 80.48M USD | $4.4K 29.7 USD | $844 5.7 USD | $848 5.72 USD | $11.92B 80.48M USD | 7.99 | $106.05 0.72 USD | |
| Wakou Shokuhin Co., Ltd. 2813.T | $4,340 29.3 USD |
-1.59
|
$10.82B 73.02M USD | $600 4.05 USD | $4,340 29.3 USD | $4,360 29.43 USD | $10.82B 73.02M USD | 9.24 | $469.66 3.17 USD | |
| Como Co.,Ltd. 2224.T | $3,105 20.96 USD |
0
|
$10.79B 72.82M USD | $200 1.35 USD | $3,105 20.96 USD | $3,115 21.03 USD | $10.79B 72.82M USD | 65.78 | $47.2 0.32 USD | |
| Ahjikan Co., Ltd. 2907.T | $1,204 8.13 USD |
-0.25
|
$9.16B 61.86M USD | $12.9K 87.08 USD | $1,191 8.04 USD | $1,210 8.17 USD | $9.16B 61.86M USD | 5.16 | $233.07 1.57 USD | |
| NittoBest Corporation 2877.T | $728 4.91 USD |
-0.14
|
$8.81B 59.45M USD | $1.6K 10.8 USD | $726 4.9 USD | $729 4.92 USD | $8.81B 59.45M USD | 30.62 | $23.77 0.16 USD | |
| Sato Foods Industries Co., Ltd. 2814.T | $2,357 15.91 USD |
+0.21
|
$8.76B 59.14M USD | $300 2.03 USD | $2,354 15.89 USD | $2,377 16.05 USD | $8.76B 59.14M USD | 12.05 | $195.45 1.32 USD | |
| Delica Foods Holdings Co., Ltd. 3392.T | $540 3.65 USD |
+0.37
|
$8.75B 59.06M USD | $5.6K 37.8 USD | $538 3.63 USD | $543 3.67 USD | $8.75B 59.06M USD | 14.01 | $38.52 0.26 USD | |
| Marutai Co.,Ltd. 2919.F | $4,140 27.95 USD |
+1.47
|
$7.91B 53.4M USD | $100 0.68 USD | $4,140 27.95 USD | $4,140 27.95 USD | $7.91B 53.4M USD | 19.14 | $216.24 1.46 USD | |
| Silver Life Co., Ltd. 9262.T | $722 4.87 USD |
-0.69
|
$7.84B 52.94M USD | $6.3K 42.53 USD | $712 4.81 USD | $726 4.9 USD | $7.84B 52.94M USD | 12.70 | $56.85 0.38 USD | |
| Yokohama Maruuo Co., Ltd. 8045.T | $980 6.62 USD |
+1.24
|
$6.24B 42.12M USD | $400 2.7 USD | $971 6.55 USD | $980 6.62 USD | $6.24B 42.12M USD | 13.18 | $74.34 0.5 USD | |
| Nichiwa Sangyo Co., Ltd. 2055.T | $312 2.11 USD |
+0.65
|
$5.65B 38.15M USD | $1.4K 9.45 USD | $309 2.09 USD | $312 2.11 USD | $5.65B 38.15M USD | 10.34 | $30.16 0.2 USD | |
| Takizawa Ham Co., Ltd. 2293.T | $2,564 17.31 USD |
+0.55
|
$5.27B 35.54M USD | $500 3.38 USD | $2,563 17.3 USD | $2,565 17.31 USD | $5.27B 35.54M USD | 0 | -$101.73 -0.6 USD | |
| Ishii Food Co., Ltd. 2894.T | $307 2.07 USD |
-1.92
|
$5.11B 34.5M USD | $37.8K 255.16 USD | $303 2.05 USD | $320 2.16 USD | $5.11B 34.5M USD | 16.26 | $18.87 0.13 USD | |
| Echo Trading Co., Ltd. 7427.T | $836 5.64 USD |
+0.12
|
$5.05B 34.06M USD | $2.1K 14.18 USD | $834 5.63 USD | $844 5.7 USD | $5.05B 34.06M USD | 4.25 | $196.48 1.33 USD | |
| Ohmoriya Co.,Ltd. 2917.T | $947 6.39 USD |
+0.32
|
$4.73B 31.91M USD | $1.5K 10.13 USD | $947 6.39 USD | $948 6.4 USD | $4.73B 31.91M USD | 26.46 | $35.78 0.24 USD | |
| Asmo Corporation 2654.T | $341 2.3 USD |
0
|
$4.59B 30.99M USD | $6.1K 41.18 USD | $341 2.3 USD | $346 2.34 USD | $4.59B 30.99M USD | 13.27 | $25.68 0.17 USD | |
| Nichiryo Baking Co., Ltd. 2218.S | $2,174 14.68 USD |
-0.05
|
$4.58B 30.95M USD | $200 1.35 USD | $2,174 14.68 USD | $2,175 14.68 USD | $4.58B 30.95M USD | 25.24 | $86.13 0.58 USD | |
| Hayashikane Sangyo Co.,Ltd. 2286.T | $527 3.56 USD |
-0.75
|
$4.45B 30.06M USD | $5K 33.75 USD | $527 3.56 USD | $533 3.6 USD | $4.45B 30.06M USD | 12.29 | $42.85 0.29 USD | |
| Asahimatsu Foods Co., Ltd. 2911.T | $2,291 15.46 USD |
0
|
$4.24B 28.59M USD | $200 1.35 USD | $2,291 15.46 USD | $2,291 15.46 USD | $4.24B 28.59M USD | 20.57 | $111.34 0.75 USD | |
| First Baking Co., Ltd. 2215.T | $589 3.98 USD |
+1.2
|
$4.08B 27.53M USD | $14K 94.5 USD | $584 3.94 USD | $590 3.98 USD | $4.08B 27.53M USD | 1.98 | $296.82 2 USD | |
| Delsole Corporation 2876.T | $441 2.98 USD |
+0.68
|
$3.93B 26.51M USD | $2.4K 16.2 USD | $437 2.95 USD | $442 2.98 USD | $3.93B 26.51M USD | 8.14 | $54.14 0.37 USD | |
| Fukutome Meat Packers, Ltd. 2291.T | $1,006 6.79 USD |
-1.84
|
$3.36B 22.66M USD | $4.2K 28.35 USD | $1,000 6.75 USD | $1,020 6.89 USD | $3.36B 22.66M USD | 0 | -$145.2 -0.9 USD | |
| Seihyo Co., Ltd. 2872.T | $2,399 16.19 USD |
+1.39
|
$3.35B 22.59M USD | $1.6K 10.8 USD | $2,376 16.04 USD | $2,415 16.3 USD | $3.35B 22.59M USD | 29.05 | $82.57 0.56 USD | |
| Sokensha Co.,Ltd. 7413.T | $2,550 17.21 USD |
-3.74
|
$1.78B 12.05M USD | $300 2.03 USD | $2,550 17.21 USD | $2,649 17.88 USD | $1.78B 12.05M USD | 125.00 | $20.4 0.14 USD | |
| Shinozakiya, Inc. 2926.T | $90 0.61 USD |
0
|
$1.27B 8.6M USD | $125.7K 848.51 USD | $89 0.6 USD | $90 0.61 USD | $1.27B 8.6M USD | 0 | -$2 -0.01 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}