Япония Сектор: Потребительские товары массового спроса Отрасль: Фасованные продукты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (91)
- {{country.name}}
- Все страны
- Соединенные Штаты (254)
- Аргентина (3)
- Австралия (31)
- Австрия (12)
- Бельгия (3)
- Бразилия (15)
- Канада (36)
- Чили (1)
- Китай (91)
- Финляндия (6)
- Франция (13)
- Германия (214)
- Греция (7)
- Гонконг (43)
- Индия (72)
- Индонезия (34)
- Ирландия (2)
- Израиль (10)
- Италия (7)
- Япония (91)
- Малайзия (25)
- Мексика (17)
- Нидерланды (2)
- Новая Зеландия (5)
- Норвегия (4)
- Польша (9)
- Катар (2)
- Россия (2)
- Сингапур (13)
- Южная Африка (10)
- Южная Корея (36)
- Испания (3)
- Суринам (7)
- Швеция (11)
- Швейцария (7)
- Тайвань (25)
- Таиланд (66)
- Турция (22)
- Великобритания (27)
Все биржи
- {{item.name}}
- Все биржи
- Fukuoka (1)
- Sapporo (1)
- Tokyo (89)
Потребительские товары массового спроса (91)
- {{item.name}}
- Все секторы
- Потребительские товары массового спроса (91)
Фасованные продукты (91)
- {{item.name}}
- Все отрасли
- Напитки-Пиво (6)
- Напитки-Вино и спирт (2)
- Напитки-Безалкогольные (9)
- Кондитерские изделия (17)
- Фермерские продукты (18)
- Бытовые и личные товары (42)
- Фасованные продукты (91)
- Услуги в области образования и обучения (30)
- Дисконтные магазины (7)
- Дистрибьюторы продуктов питания (32)
- Продуктовые магазины (29)
- Табак (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ajinomoto Co., Inc. 2802.T | $3,604 24.33 USD |
-0.66
|
$3.62T 24.47B USD | $2.47M 16.64K USD | $3,578 24.15 USD | $3,629 24.5 USD | $3.62T 24.47B USD | 103.47 | $34.83 0.24 USD | |
| Kikkoman Corporation 2801.T | $1,280.5 8.64 USD |
-2.48
|
$1.21T 8.15B USD | $4.1M 27.66K USD | $1,280.5 8.64 USD | $1,309 8.84 USD | $1.21T 8.15B USD | 19.70 | $64.99 0.44 USD | |
| Nissin Foods Holdings Co.,Ltd. 2897.T | $2,976 20.09 USD |
-0.53
|
$874.45B 5.9B USD | $957.2K 6.46K USD | $2,976 20.09 USD | $3,015 20.35 USD | $874.45B 5.9B USD | 16.25 | $183.11 1.24 USD | |
| Meiji Holdings Co., Ltd. 2269.T | $3,210 21.67 USD |
-0.4
|
$869.56B 5.87B USD | $579.7K 3.91K USD | $3,209 21.66 USD | $3,243 21.89 USD | $869.56B 5.87B USD | 17.26 | $185.97 1.26 USD | |
| Nisshin Seifun Group Inc. 2002.T | $1,713 11.56 USD |
-1.01
|
$496.29B 3.35B USD | $631.4K 4.26K USD | $1,710.5 11.55 USD | $1,726.5 11.65 USD | $496.29B 3.35B USD | 14.59 | $117.33 0.79 USD | |
| Nichirei Corporation 2871.T | $1,885.5 12.73 USD |
-0.03
|
$472.44B 3.19B USD | $781.5K 5.28K USD | $1,877.5 12.67 USD | $1,896.5 12.8 USD | $472.44B 3.19B USD | 19.37 | $97.32 0.66 USD | |
| Nissui Corporation 1332.T | $837.6 5.65 USD |
-0.92
|
$260.35B 1.76B USD | $847.9K 5.72K USD | $834.2 5.63 USD | $842.4 5.69 USD | $260.35B 1.76B USD | 10.25 | $81.67 0.55 USD | |
| Shinozakiya, Inc. 2926.T | $89 0.6 USD |
0
|
$1.26B 8.51M USD | $157.2K 1.06K USD | $88 0.59 USD | $91 0.61 USD | $1.26B 8.51M USD | 0 | -$0.21 -0.001 USD | |
| Toyo Suisan Kaisha, Ltd. 2875.T | $9,128 61.62 USD |
-2.47
|
$909.39B 6.14B USD | $489.2K 3.3K USD | $9,096 61.4 USD | $9,358 63.17 USD | $909.39B 6.14B USD | 14.57 | $626.12 4.23 USD | |
| Yamazaki Baking Co., Ltd. 2212.T | $3,208 21.65 USD |
-0.68
|
$633.76B 4.28B USD | $507.9K 3.43K USD | $3,170 21.4 USD | $3,215 21.7 USD | $633.76B 4.28B USD | 17.79 | $180.23 1.22 USD | |
| NH Foods Ltd. 2282.T | $5,065 34.19 USD |
-0.88
|
$501.09B 3.38B USD | $295.2K 1.99K USD | $5,062 34.17 USD | $5,125 34.6 USD | $501.09B 3.38B USD | 19.24 | $263.16 1.78 USD | |
| Kewpie Corporation 2809.T | $3,340 22.55 USD |
-0.33
|
$464.27B 3.13B USD | $309.6K 2.09K USD | $3,328 22.46 USD | $3,376 22.79 USD | $464.27B 3.13B USD | 16.47 | $202.74 1.37 USD | |
| Calbee, Inc. 2229.T | $2,769 18.69 USD |
-1.53
|
$345.95B 2.34B USD | $345.2K 2.33K USD | $2,769 18.69 USD | $2,813 18.99 USD | $345.95B 2.34B USD | 16.57 | $167.03 1.13 USD | |
| Ezaki Glico Co., Ltd. 2206.T | $4,714 31.82 USD |
+1.33
|
$300.12B 2.03B USD | $177K 1.19K USD | $4,644 31.35 USD | $4,721 31.87 USD | $300.12B 2.03B USD | 55.07 | $85.6 0.58 USD | |
| Itoham Yonekyu Holdings Inc. 2296.T | $4,990 33.68 USD |
-0.6
|
$283.1B 1.91B USD | $108.9K 735.11 USD | $4,985 33.65 USD | $5,020 33.89 USD | $283.1B 1.91B USD | 21.60 | $230.92 1.56 USD | |
| Morinaga Milk Industry Co., Ltd. 2264.T | $3,294 22.24 USD |
-0.54
|
$275.13B 1.86B USD | $170.8K 1.15K USD | $3,289 22.2 USD | $3,321 22.42 USD | $275.13B 1.86B USD | 51.00 | $64.58 0.44 USD | |
| Kagome Co., Ltd. 2811.T | $2,923.5 19.73 USD |
-0.46
|
$269.12B 1.82B USD | $243.6K 1.64K USD | $2,915 19.68 USD | $2,943 19.87 USD | $269.12B 1.82B USD | 17.01 | $171.81 1.16 USD | |
| House Foods Group Inc. 2810.T | $2,798.5 18.89 USD |
+0.34
|
$263.04B 1.78B USD | $229.4K 1.55K USD | $2,777 18.75 USD | $2,800.5 18.9 USD | $263.04B 1.78B USD | 21.21 | $131.92 0.89 USD | |
| Fuji Oil Co., Ltd. 2607.T | $2,929 19.77 USD |
+0.03
|
$251.82B 1.7B USD | $162K 1.09K USD | $2,911 19.65 USD | $2,958.5 19.97 USD | $251.82B 1.7B USD | 112.39 | $26.06 0.18 USD | |
| ARIAKE JAPAN Co., Ltd. 2815.T | $6,500 43.88 USD |
-0.46
|
$207.02B 1.4B USD | $84.6K 571.07 USD | $6,420 43.34 USD | $6,520 44.01 USD | $207.02B 1.4B USD | 25.19 | $257.94 1.74 USD | |
| MEGMILK SNOW BRAND Co.,Ltd. 2270.T | $2,709 18.29 USD |
-0.22
|
$182.76B 1.23B USD | $166.1K 1.12K USD | $2,697 18.21 USD | $2,726 18.4 USD | $182.76B 1.23B USD | 13.16 | $205.8 1.39 USD | |
| Nippn Corporation 2001.T | $2,155 14.55 USD |
-0.46
|
$168.2B 1.14B USD | $242.9K 1.64K USD | $2,145 14.48 USD | $2,160 14.58 USD | $168.2B 1.14B USD | 7.78 | $276.69 1.87 USD | |
| The Nisshin OilliO Group,Ltd. 2602.T | $4,720 31.86 USD |
-0.53
|
$153.03B 1.03B USD | $60.7K 409.74 USD | $4,700 31.73 USD | $4,740 32 USD | $153.03B 1.03B USD | 11.91 | $396.21 2.67 USD | |
| Riken Vitamin Co., Ltd. 4526.T | $2,593 17.5 USD |
-0.73
|
$85.24B 575.4M USD | $29.2K 197.11 USD | $2,580 17.42 USD | $2,605 17.58 USD | $85.24B 575.4M USD | 8.36 | $310.04 2.09 USD | |
| Kameda Seika Co.,Ltd. 2220.T | $3,685 24.87 USD |
-0.41
|
$77.69B 524.44M USD | $31.2K 210.61 USD | $3,685 24.87 USD | $3,715 25.08 USD | $77.69B 524.44M USD | 14.33 | $257.15 1.74 USD | |
| S&B Foods Inc. 2805.T | $3,000 20.25 USD |
+0.27
|
$72.5B 489.42M USD | $21.2K 143.11 USD | $2,971 20.06 USD | $3,035 20.49 USD | $72.5B 489.42M USD | 9.58 | $312.96 2.11 USD | |
| J-Oil Mills, Inc. 2613.T | $1,948 13.15 USD |
+0.31
|
$64.43B 434.9M USD | $45.2K 305.11 USD | $1,940 13.1 USD | $1,953 13.18 USD | $64.43B 434.9M USD | 9.28 | $209.74 1.42 USD | |
| Starzen Company Limited 8043.T | $1,100 7.43 USD |
-1.17
|
$62.92B 424.75M USD | $85.5K 577.15 USD | $1,099 7.42 USD | $1,115 7.53 USD | $62.92B 424.75M USD | 9.74 | $112.86 0.76 USD | |
| Nagatanien Holdings Co.,Ltd. 2899.T | $3,095 20.89 USD |
0
|
$54.17B 365.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.17B 365.66M USD | 0 | $0 0 USD | |
| Kyokuyo Co., Ltd. 1301.T | $4,560 30.78 USD |
-1.72
|
$54.16B 365.6M USD | $76K 513.02 USD | $4,540 30.65 USD | $4,635 31.29 USD | $54.16B 365.6M USD | 8.03 | $567.47 3.83 USD | |
| KOIKE-YA Inc. 2226.T | $4,735 31.96 USD |
0
|
$50.51B 340.97M USD | $800 5.4 USD | $4,725 31.9 USD | $4,735 31.96 USD | $50.51B 340.97M USD | 21.83 | $216.86 1.46 USD | |
| Chubu Shiryo Co., Ltd. 2053.T | $1,543 10.42 USD |
+1.11
|
$45.55B 307.5M USD | $46.3K 312.54 USD | $1,519 10.25 USD | $1,546 10.44 USD | $45.55B 307.5M USD | 13.02 | $118.42 0.8 USD | |
| Fujicco Co., Ltd. 2908.T | $1,598 10.79 USD |
-0.25
|
$45.49B 307.09M USD | $31.5K 212.63 USD | $1,598 10.79 USD | $1,607 10.85 USD | $45.49B 307.09M USD | 47.72 | $33.48 0.23 USD | |
| Marudai Food Co., Ltd. 2288.T | $1,787 12.06 USD |
-0.17
|
$43.75B 295.3M USD | $25.8K 174.16 USD | $1,786 12.06 USD | $1,807 12.2 USD | $43.75B 295.3M USD | 8.04 | $222.14 1.5 USD | |
| Yukiguni Factory Co., Ltd. 1375.T | $1,084 7.32 USD |
+0.37
|
$43.26B 291.99M USD | $42.7K 288.24 USD | $1,076 7.26 USD | $1,084 7.32 USD | $43.26B 291.99M USD | 28.03 | $38.66 0.26 USD | |
| Key Coffee Inc. 2594.T | $1,967 13.28 USD |
-0.15
|
$42.12B 284.32M USD | $152.9K 1.03K USD | $1,967 13.28 USD | $1,977 13.35 USD | $42.12B 284.32M USD | 123.24 | $15.96 0.11 USD | |
| Warabeya Nichiyo Holdings Co., Ltd. 2918.T | $2,270 15.32 USD |
-0.13
|
$39.65B 267.67M USD | $32K 216.01 USD | $2,252 15.2 USD | $2,278 15.38 USD | $39.65B 267.67M USD | 14.79 | $153.43 1.04 USD | |
| Sato Foods Co., Ltd. 2923.T | $7,770 52.45 USD |
+0.26
|
$39.19B 264.54M USD | $1K 6.75 USD | $7,700 51.98 USD | $7,770 52.45 USD | $39.19B 264.54M USD | 17.87 | $434.78 2.93 USD | |
| Rock Field Co.,Ltd. 2910.T | $1,490 10.06 USD |
-0.67
|
$38.94B 262.82M USD | $51.1K 344.94 USD | $1,483 10.01 USD | $1,501 10.13 USD | $38.94B 262.82M USD | 50.68 | $29.4 0.2 USD | |
| Feed One Co.,Ltd. 2060.T | $1,004 6.78 USD |
+0.9
|
$38.38B 259.06M USD | $99.5K 671.65 USD | $996 6.72 USD | $1,012 6.83 USD | $38.38B 259.06M USD | 7.13 | $140.79 0.95 USD | |
| Lacto Japan Co., Ltd. 3139.T | $3,615 24.4 USD |
+0.42
|
$36B 243.01M USD | $33.8K 228.16 USD | $3,580 24.17 USD | $3,635 24.54 USD | $36B 243.01M USD | 11.48 | $314.64 2.12 USD | |
| Kadoya Sesame Mills Incorporated 2612.T | $3,635 24.54 USD |
0
|
$33.45B 225.82M USD | $1.3K 8.78 USD | $3,605 24.33 USD | $3,655 24.67 USD | $33.45B 225.82M USD | 15.19 | $239.18 1.61 USD | |
| Yamami Company 2820.T | $4,690 31.66 USD |
-0.32
|
$32.68B 220.57M USD | $33.9K 228.83 USD | $4,605 31.09 USD | $4,805 32.44 USD | $32.68B 220.57M USD | 28.56 | $164.2 1.11 USD | |
| Kanemi Co., Ltd. 2669.T | $3,240 21.87 USD |
+0.47
|
$31.35B 211.63M USD | $1.6K 10.8 USD | $3,230 21.8 USD | $3,250 21.94 USD | $31.35B 211.63M USD | 16.10 | $201.24 1.36 USD | |
| Hagoromo Foods Corporation 2831.T | $3,205 21.63 USD |
-0.16
|
$30.16B 203.59M USD | $600 4.05 USD | $3,205 21.63 USD | $3,210 21.67 USD | $30.16B 203.59M USD | 13.43 | $238.5 1.61 USD | |
| KENKO Mayonnaise Co.,Ltd. 2915.T | $1,831 12.36 USD |
-0.38
|
$27.32B 184.43M USD | $31.4K 211.96 USD | $1,818 12.27 USD | $1,852 12.5 USD | $27.32B 184.43M USD | 8.26 | $221.66 1.5 USD | |
| ALBIS Co.,Ltd. 7475.T | $3,020 20.39 USD |
+0.17
|
$25.73B 173.7M USD | $7.5K 50.63 USD | $2,985 20.15 USD | $3,040 20.52 USD | $25.73B 173.7M USD | 19.75 | $152.86 1.03 USD | |
| Natori Co., Ltd. 2922.T | $2,015 13.6 USD |
-0.15
|
$25.35B 171.15M USD | $10.1K 68.18 USD | $2,010 13.57 USD | $2,025 13.67 USD | $25.35B 171.15M USD | 16.39 | $122.9 0.83 USD | |
| EBARA Foods Industry,Inc. 2819.T | $2,562 17.29 USD |
-0.12
|
$25.04B 169.01M USD | $3.2K 21.6 USD | $2,559 17.27 USD | $2,576 17.39 USD | $25.04B 169.01M USD | 15.04 | $170.32 1.15 USD | |
| Kibun Foods Inc. 2933.T | $1,061 7.16 USD |
+0.28
|
$24.22B 163.51M USD | $17.5K 118.13 USD | $1,057 7.14 USD | $1,065 7.19 USD | $24.22B 163.51M USD | 7.04 | $150.66 1.02 USD | |
| Yoshimura Food Holdings K.K. 2884.T | $1,000 6.75 USD |
+0.3
|
$23.84B 160.9M USD | $211.4K 1.43K USD | $989 6.68 USD | $1,013 6.84 USD | $23.84B 160.9M USD | 12.80 | $78.07 0.53 USD | |
| Rokko Butter Co., Ltd. 2266.T | $1,220 8.24 USD |
-0.08
|
$23.77B 160.45M USD | $16.1K 108.68 USD | $1,219 8.23 USD | $1,236 8.34 USD | $23.77B 160.45M USD | 22.81 | $53.48 0.36 USD | |
| STI Foods Holdings,Inc. 2932.T | $1,308 8.83 USD |
-1.13
|
$23.25B 156.97M USD | $7.1K 47.93 USD | $1,308 8.83 USD | $1,323 8.93 USD | $23.25B 156.97M USD | 14.18 | $92.21 0.62 USD | |
| Bull-Dog Sauce Co., Ltd. 2804.T | $1,770 11.95 USD |
+1.09
|
$23.16B 156.3M USD | $10.4K 70.2 USD | $1,751 11.82 USD | $1,775 11.98 USD | $23.16B 156.3M USD | 85.67 | $20.66 0.14 USD | |
| The Torigoe Co., Ltd. 2009.T | $924 6.24 USD |
+0.22
|
$21.51B 145.2M USD | $40.2K 271.36 USD | $918 6.2 USD | $925 6.24 USD | $21.51B 145.2M USD | 22.62 | $40.84 0.28 USD | |
| AOHATA Corporation 2830.T | $2,602 17.56 USD |
-0.04
|
$21.48B 144.98M USD | $500 3.38 USD | $2,602 17.56 USD | $2,603 17.57 USD | $21.48B 144.98M USD | 74.04 | $35.14 0.24 USD | |
| Kitoku Shinryo Co., Ltd. 2700.T | $12,310 83.1 USD |
-1.52
|
$20.11B 135.72M USD | $32.4K 218.71 USD | $12,270 82.83 USD | $12,700 85.73 USD | $20.11B 135.72M USD | 11.59 | $1.06K 7.16 USD | |
| Nichimo Co., Ltd. 8091.T | $2,150 14.51 USD |
-1.1
|
$17.91B 120.93M USD | $20.8K 140.41 USD | $2,142 14.46 USD | $2,180 14.72 USD | $17.91B 120.93M USD | 7.70 | $279.14 1.88 USD | |
| Nakamuraya Co., Ltd. 2204.T | $3,100 20.93 USD |
-0.16
|
$17.91B 120.88M USD | $3K 20.25 USD | $3,100 20.93 USD | $3,115 21.03 USD | $17.91B 120.88M USD | 25.14 | $123.27 0.83 USD | |
| Miyoshi Oil & Fat Co., Ltd. 4404.T | $1,640 11.07 USD |
0
|
$16.69B 112.63M USD | $24.7K 166.73 USD | $1,631 11.01 USD | $1,645 11.1 USD | $16.69B 112.63M USD | 5.92 | $277 1.87 USD | |
| Nihon Shokuhin Kako Co., Ltd. 2892.T | $3,360 22.68 USD |
-2.04
|
$16.53B 111.55M USD | $17.2K 116.1 USD | $3,360 22.68 USD | $3,460 23.36 USD | $16.53B 111.55M USD | 13.93 | $241.13 1.63 USD | |
| Yaizu Suisankagaku Industry Co.,Ltd. 2812.T | $1,433 9.67 USD |
0
|
$16.4B 110.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.4B 110.68M USD | 0 | $0 0 USD | |
| Ichimasa Kamaboko Co., Ltd. 2904.T | $780 5.27 USD |
+0.39
|
$14.36B 96.92M USD | $7.8K 52.65 USD | $777 5.24 USD | $780 5.27 USD | $14.36B 96.92M USD | 11.85 | $65.81 0.44 USD | |
| Yutaka Foods Corporation 2806.T | $2,048 13.82 USD |
+0.1
|
$14.23B 96.05M USD | $100 0.68 USD | $2,048 13.82 USD | $2,048 13.82 USD | $14.23B 96.05M USD | 25.73 | $79.59 0.54 USD | |
| Shinobu Foods Products Co., Ltd. 2903.T | $1,201 8.11 USD |
-0.25
|
$14.18B 95.75M USD | $2.8K 18.9 USD | $1,201 8.11 USD | $1,204 8.13 USD | $14.18B 95.75M USD | 13.14 | $91.38 0.62 USD | |
| Unicafe Inc. 2597.T | $915 6.18 USD |
+0.33
|
$12.24B 82.64M USD | $3.2K 21.6 USD | $912 6.16 USD | $915 6.18 USD | $12.24B 82.64M USD | 26.75 | $34.2 0.23 USD | |
| PIETRO Co., Ltd. 2818.T | $1,740 11.75 USD |
+0.06
|
$12.02B 81.12M USD | $1.9K 12.83 USD | $1,737 11.73 USD | $1,741 11.75 USD | $12.02B 81.12M USD | 147.08 | $11.83 0.08 USD | |
| AFC-HD AMS Life Science Co., Ltd. 2927.T | $854 5.76 USD |
-0.35
|
$12.01B 81.05M USD | $11.2K 75.6 USD | $852 5.75 USD | $858 5.79 USD | $12.01B 81.05M USD | 8.05 | $106.01 0.72 USD | |
| Como Co.,Ltd. 2224.T | $3,115 21.03 USD |
-0.16
|
$10.82B 73.06M USD | $700 4.73 USD | $3,115 21.03 USD | $3,120 21.06 USD | $10.82B 73.06M USD | 65.68 | $47.42 0.32 USD | |
| Ahjikan Co., Ltd. 2907.T | $1,221 8.24 USD |
-0.25
|
$9.29B 62.73M USD | $1.8K 12.15 USD | $1,216 8.21 USD | $1,224 8.26 USD | $9.29B 62.73M USD | 5.23 | $233.05 1.57 USD | |
| Wakou Shokuhin Co., Ltd. 2813.T | $3,725 25.14 USD |
+0.27
|
$9.28B 62.67M USD | $3.9K 26.33 USD | $3,645 24.6 USD | $3,725 25.14 USD | $9.28B 62.67M USD | 7.92 | $469.95 3.17 USD | |
| Delica Foods Holdings Co., Ltd. 3392.T | $569 3.84 USD |
-0.18
|
$9.22B 62.24M USD | $4.8K 32.4 USD | $567 3.83 USD | $571 3.85 USD | $9.22B 62.24M USD | 14.76 | $38.53 0.26 USD | |
| NittoBest Corporation 2877.T | $722 4.87 USD |
-0.28
|
$8.73B 58.96M USD | $800 5.4 USD | $722 4.87 USD | $724 4.89 USD | $8.73B 58.96M USD | 30.39 | $23.75 0.16 USD | |
| Sato Foods Industries Co., Ltd. 2814.T | $2,346 15.84 USD |
-0.17
|
$8.72B 58.86M USD | $500 3.38 USD | $2,346 15.84 USD | $2,346 15.84 USD | $8.72B 58.86M USD | 11.99 | $195.52 1.32 USD | |
| Silver Life Co., Ltd. 9262.T | $789 5.33 USD |
+0.25
|
$8.57B 57.85M USD | $12.5K 84.38 USD | $785 5.3 USD | $790 5.33 USD | $8.57B 57.85M USD | 13.88 | $56.82 0.38 USD | |
| Marutai Co.,Ltd. 2919.F | $4,030 27.2 USD |
0
|
$7.7B 51.98M USD | $500 3.38 USD | $4,030 27.2 USD | $4,040 27.27 USD | $7.7B 51.98M USD | 18.65 | $216.01 1.46 USD | |
| Yokohama Maruuo Co., Ltd. 8045.T | $1,001 6.76 USD |
-0.3
|
$6.37B 43.02M USD | $100 0.68 USD | $1,001 6.76 USD | $1,001 6.76 USD | $6.37B 43.02M USD | 13.45 | $74.4 0.5 USD | |
| Nichiwa Sangyo Co., Ltd. 2055.T | $315 2.13 USD |
+1.61
|
$5.71B 38.51M USD | $4.3K 29.03 USD | $310 2.09 USD | $315 2.13 USD | $5.71B 38.51M USD | 10.44 | $30.16 0.2 USD | |
| Echo Trading Co., Ltd. 7427.T | $913 6.16 USD |
+1.11
|
$5.51B 37.2M USD | $29.7K 200.48 USD | $887 5.99 USD | $915 6.18 USD | $5.51B 37.2M USD | 5.48 | $166.42 1.12 USD | |
| Ishii Food Co., Ltd. 2894.T | $315 2.13 USD |
+0.64
|
$5.24B 35.4M USD | $8.3K 56.03 USD | $313 2.11 USD | $315 2.13 USD | $5.24B 35.4M USD | 16.69 | $18.87 0.13 USD | |
| Takizawa Ham Co., Ltd. 2293.T | $2,514 16.97 USD |
-0.24
|
$5.16B 34.85M USD | $2K 13.5 USD | $2,514 16.97 USD | $2,529 17.07 USD | $5.16B 34.85M USD | 0 | -$101.81 -0.6 USD | |
| Ohmoriya Co.,Ltd. 2917.T | $964 6.51 USD |
-1.53
|
$4.81B 32.48M USD | $3.7K 24.98 USD | $954 6.44 USD | $975 6.58 USD | $4.81B 32.48M USD | 0 | -$10.67 -0.07 USD | |
| Asmo Corporation 2654.T | $346 2.34 USD |
0
|
$4.66B 31.45M USD | $5.9K 39.83 USD | $342 2.31 USD | $347 2.34 USD | $4.66B 31.45M USD | 13.47 | $25.67 0.17 USD | |
| Nichiryo Baking Co., Ltd. 2218.S | $2,180 14.72 USD |
0
|
$4.56B 30.79M USD | $1.1K 7.43 USD | $2,180 14.72 USD | $2,180 14.72 USD | $4.56B 30.79M USD | 25.31 | $86.11 0.58 USD | |
| Hayashikane Sangyo Co.,Ltd. 2286.T | $502 3.39 USD |
0
|
$4.24B 28.63M USD | $10.1K 68.18 USD | $502 3.39 USD | $513 3.46 USD | $4.24B 28.63M USD | 11.72 | $42.82 0.29 USD | |
| Asahimatsu Foods Co., Ltd. 2911.T | $2,285 15.42 USD |
+0.48
|
$4.22B 28.51M USD | $800 5.4 USD | $2,274 15.35 USD | $2,298 15.51 USD | $4.22B 28.51M USD | 20.50 | $111.43 0.75 USD | |
| First Baking Co., Ltd. 2215.T | $544 3.67 USD |
+0.18
|
$3.77B 25.42M USD | $6K 40.5 USD | $542 3.66 USD | $547 3.69 USD | $3.77B 25.42M USD | 1.83 | $296.8 2 USD | |
| Delsole Corporation 2876.T | $401 2.71 USD |
-0.25
|
$3.57B 24.1M USD | $1.1K 7.43 USD | $399 2.69 USD | $402 2.71 USD | $3.57B 24.1M USD | 7.40 | $54.15 0.37 USD | |
| Fukutome Meat Packers, Ltd. 2291.T | $1,063 7.18 USD |
+0.85
|
$3.55B 23.94M USD | $1.5K 10.13 USD | $1,051 7.09 USD | $1,064 7.18 USD | $3.55B 23.94M USD | 0 | -$145.2 -0.9 USD | |
| Seihyo Co., Ltd. 2872.T | $2,377 16.05 USD |
+0.72
|
$3.32B 22.38M USD | $2K 13.5 USD | $2,358 15.92 USD | $2,395 16.17 USD | $3.32B 22.38M USD | 27.74 | $85.67 0.58 USD | |
| Sokensha Co.,Ltd. 7413.T | $2,560 17.28 USD |
0
|
$1.79B 12.09M USD | $100 0.68 USD | $2,560 17.28 USD | $2,560 17.28 USD | $1.79B 12.09M USD | 126.60 | $20.22 0.14 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}