Япония Сектор: Потребительские товары массового спроса Отрасль: Фасованные продукты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (89)
- {{country.name}}
- Все страны
- Соединенные Штаты (185)
- Аргентина (3)
- Австралия (26)
- Австрия (12)
- Бельгия (2)
- Бразилия (12)
- Канада (21)
- Чили (1)
- Китай (85)
- Финляндия (4)
- Франция (11)
- Германия (178)
- Греция (6)
- Гонконг (40)
- Индия (67)
- Индонезия (36)
- Ирландия (1)
- Израиль (6)
- Италия (6)
- Япония (89)
- Малайзия (25)
- Мексика (17)
- Нидерланды (2)
- Новая Зеландия (5)
- Норвегия (4)
- Польша (8)
- Катар (2)
- Россия (1)
- Сингапур (13)
- Южная Африка (8)
- Южная Корея (36)
- Испания (3)
- Суринам (7)
- Швеция (11)
- Швейцария (6)
- Тайвань (24)
- Таиланд (62)
- Турция (17)
- Великобритания (11)
Все биржи
- {{item.name}}
- Все биржи
- Fukuoka (1)
- Sapporo (1)
- Tokyo (87)
Потребительские товары массового спроса (89)
- {{item.name}}
- Все секторы
- Потребительские товары массового спроса (89)
Фасованные продукты (89)
- {{item.name}}
- Все отрасли
- Напитки-Пиво (6)
- Напитки-Вино и спирт (2)
- Напитки-Безалкогольные (7)
- Кондитерские изделия (16)
- Фермерские продукты (18)
- Бытовые и личные товары (39)
- Фасованные продукты (89)
- Услуги в области образования и обучения (27)
- Дисконтные магазины (6)
- Дистрибьюторы продуктов питания (27)
- Продуктовые магазины (25)
- Табак (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ajinomoto Co., Inc. 2802.T | ¥3,638 24.56 USD |
+1.37
|
¥4T 23.81B USD | ¥5M 36.48K USD | ¥3,573 24.12 USD | ¥3,670 24.77 USD | ¥4T 23.81B USD | 97.09 | ¥37 0.25 USD | ||
| Kikkoman Corporation 2801.T | ¥1,438 9.71 USD |
+3.49
|
¥1T 9.03B USD | ¥11M 73.93K USD | ¥1,378 9.31 USD | ¥1,446 9.76 USD | ¥1T 9.03B USD | 23.25 | ¥62 0.42 USD | ||
| Meiji Holdings Co., Ltd. 2269.T | ¥3,180 21.47 USD |
+0.66
|
¥862B 5.82B USD | ¥23M 154.83K USD | ¥3,161 21.34 USD | ¥3,213 21.69 USD | ¥862B 5.82B USD | 18.97 | ¥168 1.13 USD | ||
| Nissin Foods Holdings Co.,Ltd. 2897.T | ¥2,844 19.2 USD |
-0.91
|
¥816B 5.51B USD | ¥16M 109.5K USD | ¥2,841 19.18 USD | ¥2,940 19.85 USD | ¥816B 5.51B USD | 17.27 | ¥165 1.11 USD | ||
| Nichirei Corporation 2871.T | ¥1,903 12.85 USD |
+0.37
|
¥477B 3.22B USD | ¥2M 10.88K USD | ¥1,890 12.76 USD | ¥1,924 12.99 USD | ¥477B 3.22B USD | 18.41 | ¥103 0.7 USD | ||
| Nissui Corporation 1332.T | ¥1,223 8.26 USD |
+0.82
|
¥371B 2.5B USD | ¥2M 13.62K USD | ¥1,208 8.15 USD | ¥1,232 8.32 USD | ¥371B 2.5B USD | 13.92 | ¥88 0.59 USD | ||
| Toyo Suisan Kaisha, Ltd. 2875.T | ¥11,040 74.52 USD |
+2.84
|
¥1T 7.3B USD | ¥424K 2.86K USD | ¥10,760 72.63 USD | ¥11,095 74.89 USD | ¥1T 7.3B USD | 17.51 | ¥630 4.26 USD | ||
| NH Foods Ltd. 2282.T | ¥6,939 46.84 USD |
+0.87
|
¥670B 4.53B USD | ¥569K 3.84K USD | ¥6,928 46.77 USD | ¥7,020 47.39 USD | ¥670B 4.53B USD | 21.41 | ¥324 2.19 USD | ||
| Yamazaki Baking Co., Ltd. 2212.T | ¥3,257 21.99 USD |
+2.58
|
¥643B 4.34B USD | ¥594K 4.01K USD | ¥3,202 21.61 USD | ¥3,257 21.99 USD | ¥643B 4.34B USD | 17.27 | ¥189 1.27 USD | ||
| Kewpie Corporation 2809.T | ¥4,327 29.21 USD |
+0.86
|
¥590B 3.98B USD | ¥565K 3.82K USD | ¥4,323 29.18 USD | ¥4,381 29.57 USD | ¥590B 3.98B USD | 21.69 | ¥199 1.35 USD | ||
| Nisshin Seifun Group Inc. 2002.T | ¥1,857 12.54 USD |
+2
|
¥538B 3.63B USD | ¥1M 7.26K USD | ¥1,842 12.43 USD | ¥1,863 12.58 USD | ¥538B 3.63B USD | 21.97 | ¥84 0.57 USD | ||
| Calbee, Inc. 2229.T | ¥2,953 19.93 USD |
+1.95
|
¥369B 2.49B USD | ¥374K 2.53K USD | ¥2,906 19.61 USD | ¥2,958 19.97 USD | ¥369B 2.49B USD | 21.64 | ¥136 0.92 USD | ||
| Ezaki Glico Co., Ltd. 2206.T | ¥5,429 36.65 USD |
+2.82
|
¥346B 2.33B USD | ¥202K 1.37K USD | ¥5,361 36.19 USD | ¥5,443 36.74 USD | ¥346B 2.33B USD | 42.19 | ¥129 0.87 USD | ||
| Itoham Yonekyu Holdings Inc. 2296.T | ¥5,680 38.34 USD |
+1.97
|
¥322B 2.18B USD | ¥248K 1.68K USD | ¥5,600 37.8 USD | ¥5,690 38.41 USD | ¥322B 2.18B USD | 19.72 | ¥288 1.94 USD | ||
| Morinaga Milk Industry Co., Ltd. 2264.T | ¥3,797 25.63 USD |
+2.65
|
¥308B 2.08B USD | ¥480K 3.24K USD | ¥3,731 25.19 USD | ¥3,806 25.69 USD | ¥308B 2.08B USD | 29.67 | ¥128 0.86 USD | ||
| Fuji Oil Co., Ltd. 2607.T | ¥3,408 23 USD |
+0.74
|
¥293B 1.98B USD | ¥305K 2.06K USD | ¥3,378 22.8 USD | ¥3,425 23.12 USD | ¥293B 1.98B USD | 33.44 | ¥102 0.69 USD | ||
| House Foods Group Inc. 2810.T | ¥2,925 19.74 USD |
+1.99
|
¥270B 1.82B USD | ¥334K 2.25K USD | ¥2,913 19.66 USD | ¥2,942 19.86 USD | ¥270B 1.82B USD | 21.78 | ¥134 0.91 USD | ||
| Kagome Co., Ltd. 2811.T | ¥2,690 18.16 USD |
+2.24
|
¥244B 1.65B USD | ¥461K 3.11K USD | ¥2,646 17.86 USD | ¥2,692 18.17 USD | ¥244B 1.65B USD | 18.41 | ¥146 0.99 USD | ||
| Nippn Corporation 2001.T | ¥2,320 15.66 USD |
+2.93
|
¥196B 1.32B USD | ¥687K 4.64K USD | ¥2,290 15.46 USD | ¥2,326 15.7 USD | ¥196B 1.32B USD | 10.20 | ¥227 1.53 USD | ||
| MEGMILK SNOW BRAND Co.,Ltd. 2270.T | ¥3,035 20.49 USD |
+2.74
|
¥187B 1.26B USD | ¥203K 1.37K USD | ¥2,988 20.17 USD | ¥3,050 20.59 USD | ¥187B 1.26B USD | 12.28 | ¥247 1.67 USD | ||
| ARIAKE JAPAN Co., Ltd. 2815.T | ¥5,270 35.57 USD |
+2.73
|
¥168B 1.13B USD | ¥77K 521.12 USD | ¥5,120 34.56 USD | ¥5,300 35.78 USD | ¥168B 1.13B USD | 16.39 | ¥321 2.17 USD | ||
| The Nisshin OilliO Group,Ltd. 2602.T | ¥5,230 35.3 USD |
+2.15
|
¥163B 1.1B USD | ¥107K 722.96 USD | ¥5,180 34.97 USD | ¥5,230 35.3 USD | ¥163B 1.1B USD | 7.03 | ¥743 5.02 USD | ||
| Riken Vitamin Co., Ltd. 4526.T | ¥2,915 19.68 USD |
+1.6
|
¥86B 580.34M USD | ¥113K 763.46 USD | ¥2,876 19.41 USD | ¥2,922 19.72 USD | ¥86B 580.34M USD | 9.22 | ¥316 2.13 USD | ||
| Kameda Seika Co.,Ltd. 2220.T | ¥4,070 27.47 USD |
+3.69
|
¥86B 579.23M USD | ¥93K 629.8 USD | ¥3,935 26.56 USD | ¥4,070 27.47 USD | ¥86B 579.23M USD | 3.18 | ¥1K 8.62 USD | ||
| S&B Foods Inc. 2805.T | ¥3,500 23.63 USD |
+0.57
|
¥85B 570.99M USD | ¥12K 78.98 USD | ¥3,445 23.25 USD | ¥3,500 23.63 USD | ¥85B 570.99M USD | 11.18 | ¥313 2.11 USD | ||
| Starzen Company Limited 8043.T | ¥1,212 8.18 USD |
+3.15
|
¥70B 469.94M USD | ¥87K 588.62 USD | ¥1,174 7.92 USD | ¥1,212 8.18 USD | ¥70B 469.94M USD | 5.80 | ¥209 1.41 USD | ||
| J-Oil Mills, Inc. 2613.T | ¥2,016 13.61 USD |
+2.44
|
¥67B 450.17M USD | ¥60K 405.02 USD | ¥1,978 13.35 USD | ¥2,018 13.62 USD | ¥67B 450.17M USD | 12.87 | ¥157 1.06 USD | ||
| Warabeya Nichiyo Holdings Co., Ltd. 2918.T | ¥3,345 22.58 USD |
+2.29
|
¥58B 390.99M USD | ¥56K 381.39 USD | ¥3,265 22.04 USD | ¥3,345 22.58 USD | ¥58B 390.99M USD | 15.06 | ¥222 1.5 USD | ||
| Kyokuyo Co., Ltd. 1301.T | ¥4,740 32 USD |
+1.5
|
¥56B 380.03M USD | ¥37K 250.44 USD | ¥4,635 31.29 USD | ¥4,750 32.06 USD | ¥56B 380.03M USD | 8.22 | ¥576 3.89 USD | ||
| Marudai Food Co., Ltd. 2288.T | ¥2,161 14.59 USD |
+1.93
|
¥53B 357.1M USD | ¥52K 349.66 USD | ¥2,119 14.3 USD | ¥2,161 14.59 USD | ¥53B 357.1M USD | 11.96 | ¥181 1.22 USD | ||
| Chubu Shiryo Co., Ltd. 2053.T | ¥1,769 11.94 USD |
+1.55
|
¥52B 352.53M USD | ¥65K 436.74 USD | ¥1,742 11.76 USD | ¥1,770 11.95 USD | ¥52B 352.53M USD | 14.92 | ¥119 0.8 USD | ||
| KOIKE-YA Inc. 2226.T | ¥4,565 30.82 USD |
-0.44
|
¥49B 328.73M USD | ¥2K 11.48 USD | ¥4,565 30.82 USD | ¥4,580 30.92 USD | ¥49B 328.73M USD | 22.07 | ¥207 1.4 USD | ||
| Fujicco Co., Ltd. 2908.T | ¥1,611 10.87 USD |
+1.96
|
¥46B 309.62M USD | ¥51K 341.56 USD | ¥1,582 10.68 USD | ¥1,611 10.87 USD | ¥46B 309.62M USD | 34.24 | ¥47 0.32 USD | ||
| Key Coffee Inc. 2594.T | ¥1,993 13.45 USD |
+1.58
|
¥43B 288.22M USD | ¥86K 581.87 USD | ¥1,967 13.28 USD | ¥1,995 13.47 USD | ¥43B 288.22M USD | 73.54 | ¥27 0.18 USD | ||
| Sato Foods Co., Ltd. 2923.T | ¥8,390 56.63 USD |
-0.59
|
¥42B 285.64M USD | ¥2K 10.8 USD | ¥8,280 55.89 USD | ¥8,460 57.11 USD | ¥42B 285.64M USD | 21.69 | ¥387 2.61 USD | ||
| Yukiguni Factory Co., Ltd. 1375.T | ¥1,035 6.99 USD |
+1.67
|
¥41B 278.58M USD | ¥49K 331.44 USD | ¥1,015 6.85 USD | ¥1,035 6.99 USD | ¥41B 278.58M USD | 49.02 | ¥21 0.14 USD | ||
| Feed One Co.,Ltd. 2060.T | ¥1,043 7.04 USD |
+1.36
|
¥40B 269.44M USD | ¥99K 667.6 USD | ¥1,031 6.96 USD | ¥1,043 7.04 USD | ¥40B 269.44M USD | 7.71 | ¥135 0.91 USD | ||
| Rock Field Co.,Ltd. 2910.T | ¥1,460 9.86 USD |
+1.88
|
¥38B 257.53M USD | ¥69K 468.47 USD | ¥1,433 9.67 USD | ¥1,460 9.86 USD | ¥38B 257.53M USD | 116.24 | ¥13 0.08 USD | ||
| Lacto Japan Co., Ltd. 3139.T | ¥3,650 24.64 USD |
+1.11
|
¥36B 245.67M USD | ¥80K 538.67 USD | ¥3,605 24.33 USD | ¥3,655 24.67 USD | ¥36B 245.67M USD | 8.49 | ¥430 2.9 USD | ||
| Kadoya Sesame Mills Incorporated 2612.T | ¥3,840 25.92 USD |
-0.26
|
¥35B 238.56M USD | ¥1K 7.43 USD | ¥3,840 25.92 USD | ¥3,850 25.99 USD | ¥35B 238.56M USD | 13.36 | ¥287 1.94 USD | ||
| Kanemi Co., Ltd. 2669.T | ¥3,360 22.68 USD |
+0.6
|
¥32B 214.73M USD | ¥1K 6.75 USD | ¥3,335 22.51 USD | ¥3,360 22.68 USD | ¥32B 214.73M USD | 22.22 | ¥151 1.02 USD | ||
| AOHATA Corporation 2830.T | ¥3,695 24.94 USD |
0
|
¥31B 206.14M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥31B 206.14M USD | 0 | ¥0 0 USD | ||
| Yamami Company 2820.T | ¥4,380 29.57 USD |
+6.05
|
¥31B 205.99M USD | ¥18K 123.53 USD | ¥4,090 27.61 USD | ¥4,400 29.7 USD | ¥31B 205.99M USD | 20.32 | ¥216 1.45 USD | ||
| Hagoromo Foods Corporation 2831.T | ¥3,215 21.7 USD |
-0.77
|
¥30B 204.23M USD | ¥30K 205.21 USD | ¥3,205 21.63 USD | ¥3,225 21.77 USD | ¥30B 204.23M USD | 12.30 | ¥261 1.76 USD | ||
| KENKO Mayonnaise Co.,Ltd. 2915.T | ¥1,957 13.21 USD |
+2.25
|
¥29B 197.37M USD | ¥37K 247.06 USD | ¥1,914 12.92 USD | ¥1,957 13.21 USD | ¥29B 197.37M USD | 11.90 | ¥164 1.11 USD | ||
| The Torigoe Co., Ltd. 2009.T | ¥1,121 7.57 USD |
+0.09
|
¥26B 176.24M USD | ¥40K 271.36 USD | ¥1,109 7.49 USD | ¥1,124 7.59 USD | ¥26B 176.24M USD | 23.25 | ¥48 0.33 USD | ||
| Kitoku Shinryo Co., Ltd. 2700.T | ¥3,085 20.82 USD |
-0.32
|
¥25B 170.35M USD | ¥37K 252.46 USD | ¥3,025 20.42 USD | ¥3,115 21.03 USD | ¥25B 170.35M USD | 5.47 | ¥563 3.8 USD | ||
| Kibun Foods Inc. 2933.T | ¥1,098 7.41 USD |
+1.86
|
¥25B 169.21M USD | ¥47K 315.24 USD | ¥1,083 7.31 USD | ¥1,098 7.41 USD | ¥25B 169.21M USD | 15.74 | ¥70 0.47 USD | ||
| Bull-Dog Sauce Co., Ltd. 2804.T | ¥1,955 13.2 USD |
+2.62
|
¥25B 169.18M USD | ¥30K 199.81 USD | ¥1,900 12.83 USD | ¥1,955 13.2 USD | ¥25B 169.18M USD | 10.14 | ¥193 1.3 USD | ||
| EBARA Foods Industry,Inc. 2819.T | ¥2,506 16.92 USD |
+0.56
|
¥24B 165.31M USD | ¥8K 50.63 USD | ¥2,490 16.81 USD | ¥2,506 16.92 USD | ¥24B 165.31M USD | 17.66 | ¥142 0.96 USD | ||
| Natori Co., Ltd. 2922.T | ¥1,939 13.09 USD |
+1.09
|
¥24B 164.69M USD | ¥24K 164.71 USD | ¥1,920 12.96 USD | ¥1,939 13.09 USD | ¥24B 164.69M USD | 28.65 | ¥68 0.46 USD | ||
| Rokko Butter Co., Ltd. 2266.T | ¥1,246 8.41 USD |
+2.47
|
¥24B 163.87M USD | ¥34K 232.88 USD | ¥1,217 8.22 USD | ¥1,246 8.41 USD | ¥24B 163.87M USD | 71.93 | ¥17 0.12 USD | ||
| Miyoshi Oil & Fat Co., Ltd. 4404.T | ¥2,338 15.78 USD |
-0.09
|
¥24B 161M USD | ¥52K 347.64 USD | ¥2,327 15.71 USD | ¥2,349 15.86 USD | ¥24B 161M USD | 2.60 | ¥899 6.07 USD | ||
| ALBIS Co.,Ltd. 7475.T | ¥2,731 18.44 USD |
+1.56
|
¥23B 154.03M USD | ¥11K 76.95 USD | ¥2,685 18.12 USD | ¥2,735 18.46 USD | ¥23B 154.03M USD | 15.43 | ¥177 1.19 USD | ||
| STI Foods Holdings,Inc. 2932.T | ¥1,279 8.63 USD |
+1.11
|
¥23B 153.49M USD | ¥24K 161.33 USD | ¥1,255 8.47 USD | ¥1,283 8.66 USD | ¥23B 153.49M USD | 10.74 | ¥119 0.8 USD | ||
| Nichimo Co., Ltd. 8091.T | ¥2,368 15.98 USD |
+0.34
|
¥20B 133.19M USD | ¥14K 93.15 USD | ¥2,345 15.83 USD | ¥2,375 16.03 USD | ¥20B 133.19M USD | 6.78 | ¥349 2.35 USD | ||
| Shinobu Foods Products Co., Ltd. 2903.T | ¥1,631 11.01 USD |
0
|
¥18B 124.1M USD | ¥9K 62.78 USD | ¥1,605 10.83 USD | ¥1,647 11.12 USD | ¥18B 124.1M USD | 17.09 | ¥95 0.64 USD | ||
| Nakamuraya Co., Ltd. 2204.T | ¥3,085 20.82 USD |
+1.82
|
¥18B 120.29M USD | ¥8K 53.33 USD | ¥3,035 20.49 USD | ¥3,085 20.82 USD | ¥18B 120.29M USD | 23.14 | ¥133 0.9 USD | ||
| Nihon Shokuhin Kako Co., Ltd. 2892.T | ¥3,545 23.93 USD |
+1
|
¥17B 117.7M USD | ¥4K 24.3 USD | ¥3,495 23.59 USD | ¥3,560 24.03 USD | ¥17B 117.7M USD | 11.90 | ¥298 2.01 USD | ||
| Yoshimura Food Holdings K.K. 2884.T | ¥681 4.6 USD |
+4.93
|
¥16B 109.75M USD | ¥258K 1.74K USD | ¥659 4.45 USD | ¥687 4.64 USD | ¥16B 109.75M USD | 10.25 | ¥66 0.45 USD | ||
| Yutaka Foods Corporation 2806.T | ¥2,096 14.15 USD |
-0.1
|
¥15B 98.3M USD | ¥2K 10.8 USD | ¥2,070 13.97 USD | ¥2,105 14.21 USD | ¥15B 98.3M USD | 23.36 | ¥90 0.61 USD | ||
| Unicafe Inc. 2597.T | ¥1,069 7.22 USD |
+3.09
|
¥14B 96.57M USD | ¥21K 139.06 USD | ¥1,038 7.01 USD | ¥1,069 7.22 USD | ¥14B 96.57M USD | 22.62 | ¥47 0.32 USD | ||
| Ichimasa Kamaboko Co., Ltd. 2904.T | ¥747 5.04 USD |
0
|
¥14B 92.32M USD | ¥10K 65.48 USD | ¥745 5.03 USD | ¥752 5.08 USD | ¥14B 92.32M USD | 18.38 | ¥41 0.27 USD | ||
| Delica Foods Holdings Co., Ltd. 3392.T | ¥830 5.6 USD |
+4.27
|
¥13B 90.78M USD | ¥49K 332.79 USD | ¥786 5.31 USD | ¥830 5.6 USD | ¥13B 90.78M USD | 24.93 | ¥33 0.22 USD | ||
| AFC-HD AMS Life Science Co., Ltd. 2927.T | ¥861 5.81 USD |
+0.7
|
¥13B 84.62M USD | ¥17K 114.08 USD | ¥857 5.78 USD | ¥862 5.82 USD | ¥13B 84.62M USD | 8.12 | ¥106 0.72 USD | ||
| PIETRO Co., Ltd. 2818.T | ¥1,735 11.71 USD |
-0.12
|
¥12B 80.89M USD | ¥2K 14.85 USD | ¥1,735 11.71 USD | ¥1,740 11.75 USD | ¥12B 80.89M USD | 208.28 | ¥8 0.06 USD | ||
| Sato Foods Industries Co., Ltd. 2814.T | ¥3,085 20.82 USD |
+1.65
|
¥11B 77.42M USD | ¥3K 18.23 USD | ¥3,000 20.25 USD | ¥3,085 20.82 USD | ¥11B 77.42M USD | 19.84 | ¥155 1.05 USD | ||
| Como Co.,Ltd. 2224.T | ¥3,290 22.21 USD |
+0.61
|
¥11B 77.16M USD | ¥500 3.38 USD | ¥3,270 22.07 USD | ¥3,290 22.21 USD | ¥11B 77.16M USD | 270.33 | ¥12 0.08 USD | ||
| Ahjikan Co., Ltd. 2907.T | ¥1,242 8.38 USD |
+0.4
|
¥9B 63.81M USD | ¥900 6.08 USD | ¥1,231 8.31 USD | ¥1,242 8.38 USD | ¥9B 63.81M USD | 11.72 | ¥106 0.72 USD | ||
| Silver Life Co., Ltd. 9262.T | ¥862 5.82 USD |
-0.58
|
¥9B 63.47M USD | ¥16K 107.33 USD | ¥857 5.78 USD | ¥868 5.86 USD | ¥9B 63.47M USD | 13.42 | ¥64 0.43 USD | ||
| NittoBest Corporation 2877.T | ¥740 5 USD |
0
|
¥9B 60.43M USD | ¥2K 12.15 USD | ¥736 4.97 USD | ¥740 5 USD | ¥9B 60.43M USD | 23.25 | ¥32 0.21 USD | ||
| Marutai Co.,Ltd. 2919.F | ¥4,005 27.03 USD |
0
|
¥8B 51.66M USD | ¥100 0.68 USD | ¥4,005 27.03 USD | ¥4,005 27.03 USD | ¥8B 51.66M USD | 18.17 | ¥220 1.49 USD | ||
| Wakou Shokuhin Co., Ltd. 2813.T | ¥3,050 20.59 USD |
+1.33
|
¥8B 51.31M USD | ¥8K 55.35 USD | ¥2,992 20.2 USD | ¥3,050 20.59 USD | ¥8B 51.31M USD | 6.28 | ¥485 3.27 USD | ||
| Yokohama Maruuo Co., Ltd. 8045.T | ¥1,150 7.76 USD |
-0.61
|
¥7B 49.42M USD | ¥800 5.4 USD | ¥1,150 7.76 USD | ¥1,159 7.82 USD | ¥7B 49.42M USD | 14.40 | ¥80 0.54 USD | ||
| Nichiwa Sangyo Co., Ltd. 2055.T | ¥341 2.3 USD |
-0.58
|
¥6B 41.69M USD | ¥2K 11.48 USD | ¥340 2.3 USD | ¥343 2.32 USD | ¥6B 41.69M USD | 19.64 | ¥17 0.12 USD | ||
| Hayashikane Sangyo Co.,Ltd. 2286.T | ¥710 4.79 USD |
+0.57
|
¥6B 40.49M USD | ¥27K 184.96 USD | ¥701 4.73 USD | ¥712 4.81 USD | ¥6B 40.49M USD | 5.75 | ¥123 0.83 USD | ||
| Echo Trading Co., Ltd. 7427.T | ¥917 6.19 USD |
+0.22
|
¥6B 37.6M USD | ¥6K 42.53 USD | ¥901 6.08 USD | ¥917 6.19 USD | ¥6B 37.6M USD | 7.41 | ¥124 0.84 USD | ||
| Takizawa Ham Co., Ltd. 2293.T | ¥2,645 17.85 USD |
+0.57
|
¥5B 36.66M USD | ¥900 6.08 USD | ¥2,623 17.71 USD | ¥2,649 17.88 USD | ¥5B 36.66M USD | 0 | -¥241 -1.6 USD | ||
| Ishii Food Co., Ltd. 2894.T | ¥319 2.15 USD |
+0.95
|
¥5B 35.85M USD | ¥8K 52.65 USD | ¥315 2.13 USD | ¥320 2.16 USD | ¥5B 35.85M USD | 18.48 | ¥17 0.12 USD | ||
| Asmo Corporation 2654.T | ¥384 2.59 USD |
-1.03
|
¥5B 34.9M USD | ¥2K 16.88 USD | ¥384 2.59 USD | ¥389 2.63 USD | ¥5B 34.9M USD | 35.95 | ¥11 0.07 USD | ||
| Nichiryo Baking Co., Ltd. 2218.S | ¥2,170 14.65 USD |
-0.46
|
¥5B 30.65M USD | ¥600 4.05 USD | ¥2,166 14.62 USD | ¥2,170 14.65 USD | ¥5B 30.65M USD | 30.89 | ¥70 0.47 USD | ||
| Ohmoriya Co.,Ltd. 2917.T | ¥892 6.02 USD |
+0.45
|
¥4B 30.06M USD | ¥1K 6.75 USD | ¥890 6.01 USD | ¥894 6.03 USD | ¥4B 30.06M USD | 0 | -¥11 -0.07 USD | ||
| First Baking Co., Ltd. 2215.T | ¥608 4.1 USD |
+0.33
|
¥4B 28.41M USD | ¥11K 74.93 USD | ¥606 4.09 USD | ¥609 4.11 USD | ¥4B 28.41M USD | 16.15 | ¥38 0.25 USD | ||
| Asahimatsu Foods Co., Ltd. 2911.T | ¥2,252 15.2 USD |
-0.31
|
¥4B 28.24M USD | ¥2K 11.48 USD | ¥2,251 15.19 USD | ¥2,256 15.23 USD | ¥4B 28.24M USD | 15.40 | ¥146 0.99 USD | ||
| Delsole Corporation 2876.T | ¥445 3 USD |
0
|
¥4B 26.75M USD | ¥7K 45.9 USD | ¥440 2.97 USD | ¥446 3.01 USD | ¥4B 26.75M USD | 0 | -¥47 -0.3 USD | ||
| Seihyo Co., Ltd. 2872.T | ¥1,924 12.99 USD |
-1.08
|
¥3B 18.23M USD | ¥1K 9.45 USD | ¥1,924 12.99 USD | ¥1,940 13.1 USD | ¥3B 18.23M USD | 28.24 | ¥68 0.46 USD | ||
| Fukutome Meat Packers, Ltd. 2291.T | ¥594 4.01 USD |
-0.34
|
¥2B 13.38M USD | ¥14K 91.8 USD | ¥588 3.97 USD | ¥598 4.04 USD | ¥2B 13.38M USD | 0 | -¥192 -1.2 USD | ||
| Sokensha Co.,Ltd. 7413.T | ¥2,526 17.05 USD |
+0.64
|
¥2B 11.93M USD | ¥500 3.38 USD | ¥2,526 17.05 USD | ¥2,540 17.15 USD | ¥2B 11.93M USD | 37.17 | ¥68 0.46 USD | ||
| Shinozakiya, Inc. 2926.T | ¥98 0.66 USD |
+1.03
|
¥1B 9.37M USD | ¥240K 1.62K USD | ¥97 0.65 USD | ¥98 0.66 USD | ¥1B 9.37M USD | 0 | -¥0 -0.001 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}