$3.41T
Общая капитализация
$98.57B
Общий объем
BTC 62.65%     ETH 8.57%
Доминирование

Канада Сектор: Потребительские товары массового спроса Отрасль: Фасованные продукты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
Потребительские товары массового спроса (36)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Saputo Inc.  SAP.TO $27.02 20.05 USD
+0.78
$11.24B 8.34B USD $305.93K 227.02K USD $26.62 19.75 USD $27.03 20.06 USD $11.24B 8.34B USD 0 -$0.41 -0.3 USD
Premium Brands Holdings Corporation  PBH.TO $79.93 59.31 USD
-0.99
$3.59B 2.66B USD $41.49K 30.79K USD $79.93 59.31 USD $80.83 59.98 USD $3.59B 2.66B USD 30.27 $2.64 1.96 USD
Maple Leaf Foods Inc.  MFI.TO $28.54 21.18 USD
+0.25
$3.53B 2.62B USD $79.86K 59.26K USD $28.39 21.07 USD $28.66 21.27 USD $3.53B 2.62B USD 37.55 $0.76 0.56 USD
Jamieson Wellness Inc.  JWEL.TO $35.24 26.15 USD
-1.84
$1.47B 1.09B USD $14.75K 10.94K USD $35.24 26.15 USD $36.04 26.74 USD $1.47B 1.09B USD 28.88 $1.22 0.91 USD
SunOpta Inc.  SOY.TO $7.98 5.92 USD
-2.68
$937.99M 696.04M USD $31.41K 23.31K USD $7.92 5.88 USD $8.19 6.08 USD $937.99M 696.04M USD 0 -$0.12 -0.08 USD
High Liner Foods Incorporated  HLF.TO $18.09 13.42 USD
-0.77
$525.95M 390.28M USD $6.22K 4.62K USD $18.04 13.39 USD $18.38 13.64 USD $525.95M 390.28M USD 6.87 $2.63 1.95 USD
Burcon NutraScience Corporation  BU.TO $4.42 3.28 USD
-6.95
$56.08M 41.62M USD $38.43K 28.52K USD $3.69 2.74 USD $5 3.71 USD $56.08M 41.62M USD 0 -$3.47 -2.5 USD
The Good Flour Corp.  GFCO.CN $0.53 0.39 USD
+3.92
$46.34M 34.38M USD $27.67K 20.53K USD $0.51 0.38 USD $0.53 0.39 USD $46.34M 34.38M USD 0 -$0.03 -0.02 USD
Swiss Water Decaffeinated Coffee Inc.  SWP.TO $3.29 2.44 USD
+1.23
$31.4M 23.3M USD $1.4K 1.04K USD $3.29 2.44 USD $3.29 2.44 USD $31.4M 23.3M USD 11.75 $0.28 0.21 USD
Nepra Foods Inc.  NPRA.CN $0.08 0.06 USD
-15.79
$8.35M 6.2M USD $50K 37.1K USD $0.08 0.06 USD $0.08999 0.07 USD $8.35M 6.2M USD 0 -$0.05 -0.03 USD
Psyched Wellness Ltd.  PSYC.CN $0.02999 0.02 USD
-14.29
$7.22M 5.36M USD $42.5K 31.54K USD $0.02999 0.02 USD $0.02999 0.02 USD $7.22M 5.36M USD 0 -$0.02 -0.01 USD
Modern Plant Based Foods Inc.  MEAT.CN $0.05999 0.04 USD
0
$740.86K 549.76K USD $0 0 USD $0.05999 0.04 USD $0.05999 0.04 USD $740.86K 549.76K USD 0 -$0.12 -0.08 USD
BioHarvest Sciences Inc.  BHSC.CN $7.95 5.9 USD
0
$137.76M 102.22M USD $0 0 USD $0 0 USD $0 0 USD $137.76M 102.22M USD 0 $0 0 USD
Inter-Rock Minerals Inc.  IRO.V $0.7399 0.55 USD
-5.13
$16.18M 12M USD $43.5K 32.28K USD $0.6999 0.52 USD $0.78 0.58 USD $16.18M 12M USD 10.57 $0.07 0.05 USD
Promino Nutritional Sciences Inc.  ELMT.CN $0.1 0.07 USD
0
$11.24M 8.34M USD $0 0 USD $0 0 USD $0 0 USD $11.24M 8.34M USD 0 $0 0 USD
Emergence Global Enterprises Inc.  EMRG.CN $0.05 0.04 USD
0
$4.9M 3.64M USD $0 0 USD $0 0 USD $0 0 USD $4.9M 3.64M USD 5.00 $0.01 0.007 USD
LeanLife Health Inc.  LLP.CN $0.02 0.01 USD
0
$4.14M 3.07M USD $0 0 USD $0 0 USD $0 0 USD $4.14M 3.07M USD 0 $0 0 USD
The Planting Hope Company Inc.  MYLK.V $0.02 0.01 USD
0
$1.85M 1.37M USD $0 0 USD $0 0 USD $0 0 USD $1.85M 1.37M USD 0 $0 0 USD
Blender Bites Limited  BITE.CN $0.1499 0.11 USD
0
$1.64M 1.22M USD $0 0 USD $0.1499 0.11 USD $0.1499 0.11 USD $1.64M 1.22M USD 0 -$0.48 -0.3 USD
BioNeutra Global Corporation  BGA.V $0.02999 0.02 USD
0
$1.39M 1.03M USD $5K 3.71K USD $0.02999 0.02 USD $0.02999 0.02 USD $1.39M 1.03M USD 0 -$0.02 -0.01 USD
Vitality Products Inc.  VPI.V $0.02999 0.02 USD
0
$1.24M 921.89K USD $200 148.41 USD $0.02999 0.02 USD $0.02999 0.02 USD $1.24M 921.89K USD 0 $0 0 USD
Boosh Plant-Based Brands Inc.  VEGI.CN $0.005 0.0037 USD
0
$1.01M 752.99K USD $0 0 USD $0.005 0.0037 USD $0.005 0.0037 USD $1.01M 752.99K USD 0 -$0.14 -0.1 USD
Astron Connect Inc.  AST.V $0.02999 0.02 USD
0
$908.14K 673.89K USD $1K 742.06 USD $0.02999 0.02 USD $0.02999 0.02 USD $908.14K 673.89K USD 0 $0 0 USD
The Well Told Company Inc.  WLCO.V $0.005 0.0037 USD
0
$764.75K 567.49K USD $0 0 USD $0 0 USD $0 0 USD $764.75K 567.49K USD 0 $0 0 USD
Canyon Creek Food Company Ltd.  CYF.V $0.02 0.01 USD
0
$527.23K 391.24K USD $10K 7.42K USD $0.02 0.01 USD $0.02 0.01 USD $527.23K 391.24K USD 0 -$0.13 -0.09 USD
Koios Beverage Corp.  FIT.CN $0.25 0.19 USD
0
$473.65K 351.47K USD $0 0 USD $0 0 USD $0 0 USD $473.65K 351.47K USD 0 $0 0 USD
Naturally Splendid Enterprises Ltd.  NSP.V $0.02 0.01 USD
0
$440.83K 327.12K USD $0 0 USD $0 0 USD $0 0 USD $440.83K 327.12K USD 0 $0 0 USD
Komo Plant Based Foods Inc.  YUM.CN $0.02999 0.02 USD
0
$349.88K 259.63K USD $0 0 USD $0 0 USD $0 0 USD $349.88K 259.63K USD 0 $0 0 USD
Veji Holdings Ltd.  VEJI.CN $0.005 0.0037 USD
0
$271.55K 201.51K USD $0 0 USD $0 0 USD $0 0 USD $271.55K 201.51K USD 0 $0 0 USD
Nabati Foods Global Inc.  MEAL.CN $0.005 0.0037 USD
0
$242.13K 179.67K USD $0 0 USD $0.005 0.0037 USD $0.005 0.0037 USD $242.13K 179.67K USD 0 -$0.01 -0.007 USD
PlantFuel Life Inc.  FUEL.CN $0.01 0.0074 USD
0
$179.69K 133.34K USD $0 0 USD $0.01 0.0074 USD $0.01 0.0074 USD $179.69K 133.34K USD 0 -$7.71 -5.7 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь