Индонезия Биржа: Jakarta Сектор: Потребительские товары массового спроса Отрасль: Фасованные продукты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индонезия (36)
- {{country.name}}
- Все страны
- Индонезия (36)
Jakarta (36)
- {{item.name}}
- Все биржи
- Jakarta (36)
Потребительские товары массового спроса (36)
- {{item.name}}
- Все секторы
- Потребительские товары массового спроса (36)
Фасованные продукты (36)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PT Eagle High Plantations Tbk BWPT.JK | IDR 161.00 0.01 USD |
+1.26
|
IDR 5.01T 320.19M USD | IDR 162.50M 10.38K USD | IDR 156.00 0.0099 USD | IDR 164.00 0.01 USD | IDR 5.01T 320.19M USD | 14.19 | IDR 11.34 0.0007 USD | ||
| PT Buyung Poetra Sembada Tbk HOKI.JK | IDR 76.00 0.0048 USD |
+1.35
|
IDR 735.51B 47M USD | IDR 24.51M 1.57K USD | IDR 74.00 0.0047 USD | IDR 76.00 0.0048 USD | IDR 735.51B 47M USD | 0 | -IDR 2.44 -0.0001 USD | ||
| PT Pantai Indah Kapuk Dua Tbk PANI.JK | IDR 13,875.00 0.89 USD |
-0.18
|
IDR 234.55T 14.99B USD | IDR 3.23M 206.57 USD | IDR 13,825.00 0.88 USD | IDR 13,975.00 0.89 USD | IDR 234.55T 14.99B USD | 249.55 | IDR 55.60 0.003 USD | ||
| PT Indofood CBP Sukses Makmur Tbk ICBP.JK | IDR 8,550.00 0.55 USD |
-0.29
|
IDR 99.71T 6.37B USD | IDR 5.37M 343.37 USD | IDR 8,525.00 0.54 USD | IDR 8,625.00 0.55 USD | IDR 99.71T 6.37B USD | 16.50 | IDR 517.93 0.03 USD | ||
| PT Indofood Sukses Makmur Tbk INDF.JK | IDR 7,275.00 0.46 USD |
+0.34
|
IDR 63.88T 4.08B USD | IDR 2.35M 150.32 USD | IDR 7,225.00 0.46 USD | IDR 7,300.00 0.47 USD | IDR 63.88T 4.08B USD | 8.23 | IDR 883.78 0.06 USD | ||
| PT Mayora Indah Tbk MYOR.JK | IDR 2,150.00 0.14 USD |
+2.38
|
IDR 47.92T 3.06B USD | IDR 6.82M 435.8 USD | IDR 2,100.00 0.13 USD | IDR 2,160.00 0.14 USD | IDR 47.92T 3.06B USD | 16.92 | IDR 127.05 0.008 USD | ||
| PT Cisarua Mountain Dairy Tbk CMRY.JK | IDR 5,850.00 0.37 USD |
-1.68
|
IDR 46.42T 2.97B USD | IDR 671.80K 42.93 USD | IDR 5,875.00 0.38 USD | IDR 6,000.00 0.38 USD | IDR 46.42T 2.97B USD | 23.63 | IDR 247.52 0.02 USD | ||
| PT Garudafood Putra Putri Jaya Tbk GOOD.JK | IDR 372.00 0.02 USD |
-0.53
|
IDR 13.72T 876.64M USD | IDR 236.50K 15.11 USD | IDR 372.00 0.02 USD | IDR 378.00 0.02 USD | IDR 13.72T 876.64M USD | 22.71 | IDR 16.38 0.001 USD | ||
| PT Siantar Top Tbk STTP.JK | IDR 10,025.00 0.64 USD |
0
|
IDR 13.13T 839.21M USD | IDR 400.00 0.03 USD | IDR 9,900.00 0.63 USD | IDR 10,025.00 0.64 USD | IDR 13.13T 839.21M USD | 11.07 | IDR 905.26 0.06 USD | ||
| PT Salim Ivomas Pratama Tbk SIMP.JK | IDR 625.00 0.04 USD |
+1.63
|
IDR 9.69T 619.1M USD | IDR 2.86M 182.48 USD | IDR 610.00 0.04 USD | IDR 625.00 0.04 USD | IDR 9.69T 619.1M USD | 4.46 | IDR 139.97 0.008 USD | ||
| PT Diamond Food Indonesia Tbk DMND.JK | IDR 625.00 0.04 USD |
0
|
IDR 5.92T 378.15M USD | IDR 7.70K 0.49 USD | IDR 620.00 0.04 USD | IDR 625.00 0.04 USD | IDR 5.92T 378.15M USD | 14.88 | IDR 42.00 0.002 USD | ||
| PT Estika Tata Tiara Tbk BEEF.JK | IDR 665.00 0.04 USD |
-5.04
|
IDR 5.40T 345.07M USD | IDR 29.45M 1.88K USD | IDR 640.00 0.04 USD | IDR 730.00 0.05 USD | IDR 5.40T 345.07M USD | 34.42 | IDR 19.32 0.001 USD | ||
| PT Nippon Indosari Corpindo Tbk ROTI.JK | IDR 795.00 0.05 USD |
-0.63
|
IDR 4.47T 285.95M USD | IDR 138.70K 8.86 USD | IDR 790.00 0.05 USD | IDR 800.00 0.05 USD | IDR 4.47T 285.95M USD | 18.00 | IDR 44.16 0.002 USD | ||
| PT Tunas Baru Lampung Tbk TBLA.JK | IDR 710.00 0.05 USD |
-1.39
|
IDR 4.27T 272.55M USD | IDR 1.52M 97.27 USD | IDR 710.00 0.05 USD | IDR 720.00 0.05 USD | IDR 4.27T 272.55M USD | 5.14 | IDR 137.88 0.008 USD | ||
| PT Mulia Boga Raya Tbk KEJU.JK | IDR 710.00 0.05 USD |
-1.39
|
IDR 3.99T 255.21M USD | IDR 162.40K 10.38 USD | IDR 705.00 0.05 USD | IDR 720.00 0.05 USD | IDR 3.99T 255.21M USD | 0 | -IDR 23.32 -0.001 USD | ||
| PT Mahkota Group Tbk MGRO.JK | IDR 780.00 0.05 USD |
+1.96
|
IDR 2.75T 175.71M USD | IDR 3.33M 212.72 USD | IDR 760.00 0.05 USD | IDR 780.00 0.05 USD | IDR 2.75T 175.71M USD | 147.72 | IDR 5.28 0.0003 USD | ||
| PT Malindo Feedmill Tbk MAIN.JK | IDR 800.00 0.05 USD |
-1.84
|
IDR 1.78T 113.9M USD | IDR 3.02M 192.68 USD | IDR 790.00 0.05 USD | IDR 820.00 0.05 USD | IDR 1.78T 113.9M USD | 6.72 | IDR 118.99 0.007 USD | ||
| PT Wilmar Cahaya Indonesia Tbk. CEKA.JK | IDR 2,460.00 0.16 USD |
-0.81
|
IDR 1.46T 93.53M USD | IDR 11.10K 0.71 USD | IDR 2,450.00 0.16 USD | IDR 2,480.00 0.16 USD | IDR 1.46T 93.53M USD | 5.48 | IDR 448.88 0.03 USD | ||
| PT Sekar Laut Tbk SKLT.JK | IDR 232.00 0.01 USD |
0
|
IDR 1.45T 92.43M USD | IDR 676.30K 43.22 USD | IDR 230.00 0.01 USD | IDR 236.00 0.02 USD | IDR 1.45T 92.43M USD | 10.88 | IDR 21.32 0.001 USD | ||
| PT Campina Ice Cream Industry, Tbk. CAMP.JK | IDR 214.00 0.01 USD |
-0.93
|
IDR 1.26T 80.48M USD | IDR 391.30K 25 USD | IDR 212.00 0.01 USD | IDR 216.00 0.01 USD | IDR 1.26T 80.48M USD | 14.83 | IDR 14.43 0.0009 USD | ||
| PT Budi Starch & Sweetener Tbk BUDI.JK | IDR 224.00 0.01 USD |
0
|
IDR 1.01T 64.32M USD | IDR 107.60K 6.88 USD | IDR 222.00 0.01 USD | IDR 226.00 0.01 USD | IDR 1.01T 64.32M USD | 11.36 | IDR 19.71 0.001 USD | ||
| PT Sekar Bumi Tbk SKBM.JK | IDR 500.00 0.03 USD |
-0.99
|
IDR 865.05B 55.28M USD | IDR 116.00K 7.41 USD | IDR 490.00 0.03 USD | IDR 520.00 0.03 USD | IDR 865.05B 55.28M USD | 32.36 | IDR 15.45 0.0009 USD | ||
| PT FKS Food Sejahtera Tbk AISA.JK | IDR 142.00 0.0090 USD |
-0.7
|
IDR 540.41B 34.53M USD | IDR 2.08M 132.66 USD | IDR 141.00 0.0090 USD | IDR 145.00 0.0092 USD | IDR 540.41B 34.53M USD | 14.19 | IDR 10.00 0.0006 USD | ||
| PT Maxindo Karya Anugerah Tbk MAXI.JK | IDR 53.00 0.0033 USD |
-1.85
|
IDR 509.34B 32.55M USD | IDR 974.50K 62.27 USD | IDR 53.00 0.0033 USD | IDR 54.00 0.0034 USD | IDR 509.34B 32.55M USD | 0 | IDR 0.00 0 USD | ||
| PT Dua Putra Utama Makmur Tbk DPUM.JK | IDR 98.00 0.0062 USD |
+25.97
|
IDR 408.12B 26.08M USD | IDR 251.84M 16.09K USD | IDR 76.00 0.0048 USD | IDR 100.00 0.0063 USD | IDR 408.12B 26.08M USD | 0 | -IDR 8.87 -0.0005 USD | ||
| PT Wahana Pronatural Tbk WAPO.JK | IDR 183.00 0.01 USD |
0
|
IDR 227.09B 14.51M USD | IDR 1.04M 66.62 USD | IDR 181.00 0.01 USD | IDR 189.00 0.01 USD | IDR 227.09B 14.51M USD | 0 | -IDR 1.29 -0.00008 USD | ||
| PT Formosa Ingredient Factory Tbk BOBA.JK | IDR 195.00 0.01 USD |
+0.52
|
IDR 225.37B 14.4M USD | IDR 97.50K 6.23 USD | IDR 194.00 0.01 USD | IDR 198.00 0.01 USD | IDR 225.37B 14.4M USD | 11.49 | IDR 16.97 0.001 USD | ||
| PT Sentra Food Indonesia Tbk FOOD.JK | IDR 280.00 0.02 USD |
-5.41
|
IDR 182.00B 11.63M USD | IDR 19.00K 1.21 USD | IDR 280.00 0.02 USD | IDR 290.00 0.02 USD | IDR 182.00B 11.63M USD | 0 | -IDR 19.31 -0.001 USD | ||
| PT Hassana Boga Sejahtera Tbk NAYZ.JK | IDR 66.00 0.0042 USD |
-4.35
|
IDR 168.30B 10.75M USD | IDR 58.43M 3.73K USD | IDR 63.00 0.0040 USD | IDR 71.00 0.0045 USD | IDR 168.30B 10.75M USD | 0 | IDR 0.00 0 USD | ||
| PT Prasidha Aneka Niaga Tbk PSDN.JK | IDR 104.00 0.0066 USD |
-0.95
|
IDR 149.76B 9.57M USD | IDR 586.30K 37.47 USD | IDR 104.00 0.0066 USD | IDR 106.00 0.0067 USD | IDR 149.76B 9.57M USD | 22.55 | IDR 4.61 0.0002 USD | ||
| PT Panca Mitra Multiperdana Tbk PMMP.JK | IDR 50.00 0.0031 USD |
0
|
IDR 129.42B 8.27M USD | IDR 1.09M 69.78 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 129.42B 8.27M USD | 12499.99 | IDR 0.00 0.0000002 USD | ||
| PT Indo Oil Perkasa Tbk OILS.JK | IDR 254.00 0.02 USD |
0
|
IDR 115.33B 7.37M USD | IDR 12.14M 775.72 USD | IDR 244.00 0.02 USD | IDR 262.00 0.02 USD | IDR 115.33B 7.37M USD | 0 | IDR 0.00 0 USD | ||
| PT Jaya Swarasa Agung Tbk TAYS.JK | IDR 81.00 0.0051 USD |
0
|
IDR 89.01B 5.69M USD | IDR 19.51M 1.25K USD | IDR 79.00 0.0050 USD | IDR 81.00 0.0051 USD | IDR 89.01B 5.69M USD | 13.51 | IDR 5.99 0.0003 USD | ||
| PT Morenzo Abadi Perkasa Tbk ENZO.JK | IDR 38.00 0.0024 USD |
0
|
IDR 82.18B 5.25M USD | IDR 514.20K 32.86 USD | IDR 38.00 0.0024 USD | IDR 38.00 0.0024 USD | IDR 82.18B 5.25M USD | 7.73 | IDR 4.91 0.0003 USD | ||
| PT Indo Pureco Pratama Tbk IPPE.JK | IDR 14.00 0.00089 USD |
0
|
IDR 64.40B 4.12M USD | IDR 2.62M 167.5 USD | IDR 13.00 0.00083 USD | IDR 14.00 0.00089 USD | IDR 64.40B 4.12M USD | 16.54 | IDR 0.85 0.00005 USD | ||
| PT Prima Cakrawala Abadi Tbk PCAR.JK | IDR 35.00 0.0022 USD |
0
|
IDR 40.83B 2.61M USD | IDR 673.30K 43.03 USD | IDR 35.00 0.0022 USD | IDR 35.00 0.0022 USD | IDR 40.83B 2.61M USD | 32.40 | IDR 1.08 0.00006 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}