$3.42T
Общая капитализация
$92.7B
Общий объем
BTC 61.05%     ETH 9.22%
Доминирование

Индонезия Сектор: Потребительские товары массового спроса Отрасль: Фасованные продукты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
Потребительские товары массового спроса (34)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PT Pantai Indah Kapuk Dua Tbk  PANI.JK $10,900 0.7 USD
-0.23
$184.03T 11.76B USD $3.83M 244.5 USD $10,775 0.69 USD $11,100 0.71 USD $184.03T 11.76B USD 321.81 $33.87 0.002 USD
PT Indofood CBP Sukses Makmur Tbk  ICBP.JK $10,700 0.68 USD
-1.15
$124.78T 7.97B USD $1.48M 94.75 USD $10,600 0.68 USD $10,800 0.69 USD $124.78T 7.97B USD 16.89 $633.26 0.04 USD
PT Indofood Sukses Makmur Tbk  INDF.JK $8,150 0.52 USD
-0.91
$71.56T 4.57B USD $10.39M 664.07 USD $8,100 0.52 USD $8,275 0.53 USD $71.56T 4.57B USD 8.02 $1.01K 0.06 USD
PT Mayora Indah Tbk  MYOR.JK $2,150 0.14 USD
+2.38
$48.07T 3.07B USD $8.81M 562.94 USD $2,110 0.13 USD $2,210 0.14 USD $48.07T 3.07B USD 18.68 $115.08 0.007 USD
PT Cisarua Mountain Dairy Tbk  CMRY.JK $4,800 0.31 USD
-0.41
$38.09T 2.43B USD $1.82M 116.26 USD $4,710 0.3 USD $4,840 0.31 USD $38.09T 2.43B USD 23.59 $203.4 0.01 USD
PT Siantar Top Tbk  STTP.JK $10,675 0.68 USD
0
$13.98T 893.62M USD $300 0.02 USD $10,675 0.68 USD $10,675 0.68 USD $13.98T 893.62M USD 12.57 $848.66 0.05 USD
PT Ultrajaya Milk Industry & Trading Company Tbk  ULTJ.JK $1,305 0.08 USD
+0.38
$13.57T 867.13M USD $5.26M 336.44 USD $1,295 0.08 USD $1,320 0.08 USD $13.57T 867.13M USD 12.42 $105.04 0.006 USD
PT Garudafood Putra Putri Jaya Tbk  GOOD.JK $362 0.02 USD
+0.56
$13.35T 853.08M USD $45.4K 2.9 USD $360 0.02 USD $362 0.02 USD $13.35T 853.08M USD 21.48 $16.85 0.001 USD
PT Diamond Food Indonesia Tbk  DMND.JK $760 0.05 USD
+2.01
$7.2T 459.83M USD $7.5K 0.48 USD $740 0.05 USD $760 0.05 USD $7.2T 459.83M USD 21.12 $35.98 0.002 USD
PT Salim Ivomas Pratama Tbk  SIMP.JK $422 0.03 USD
0
$6.54T 418.02M USD $1.83M 116.87 USD $416 0.03 USD $426 0.03 USD $6.54T 418.02M USD 3.87 $109 0.006 USD
PT Nippon Indosari Corpindo Tbk  ROTI.JK $840 0.05 USD
0
$4.76T 304.06M USD $3.42M 218.42 USD $825 0.05 USD $840 0.05 USD $4.76T 304.06M USD 15.36 $54.68 0.003 USD
PT Tunas Baru Lampung Tbk  TBLA.JK $730 0.05 USD
+0.69
$4.4T 281.07M USD $2.82M 180.13 USD $715 0.05 USD $730 0.05 USD $4.4T 281.07M USD 5.83 $125.14 0.007 USD
PT Mulia Boga Raya Tbk  KEJU.JK $585 0.04 USD
-0.85
$3.29T 210.28M USD $131.5K 8.4 USD $575 0.04 USD $585 0.04 USD $3.29T 210.28M USD 20.27 $28.85 0.001 USD
PT Mahkota Group Tbk  MGRO.JK $705 0.05 USD
+2.17
$2.49T 158.82M USD $4.88M 311.72 USD $690 0.04 USD $705 0.05 USD $2.49T 158.82M USD 0 -$0.48 -0.00003 USD
PT Estika Tata Tiara Tbk  BEEF.JK $258 0.02 USD
-2.27
$2.1T 133.88M USD $14.67M 937.45 USD $252 0.02 USD $264 0.02 USD $2.1T 133.88M USD 15.86 $16.26 0.001 USD
PT Wilmar Cahaya Indonesia Tbk.  CEKA.JK $3,050 0.19 USD
-0.65
$1.81T 115.97M USD $192.2K 12.28 USD $2,910 0.19 USD $3,100 0.2 USD $1.81T 115.97M USD 4.86 $626.89 0.04 USD
PT Eagle High Plantations Tbk  BWPT.JK $57 0.0036 USD
-1.72
$1.77T 113.36M USD $4.66M 298.06 USD $57 0.0036 USD $58 0.0037 USD $1.77T 113.36M USD 6.30 $9.04 0.0005 USD
PT Malindo Feedmill Tbk  MAIN.JK $690 0.04 USD
-0.72
$1.54T 98.61M USD $2.72M 173.65 USD $690 0.04 USD $700 0.04 USD $1.54T 98.61M USD 3.33 $206.97 0.01 USD
PT Sekar Laut Tbk  SKLT.JK $191 0.01 USD
+0.53
$1.19T 76.03M USD $118.9K 7.6 USD $187 0.01 USD $192 0.01 USD $1.19T 76.03M USD 9.87 $19.34 0.001 USD
PT Campina Ice Cream Industry, Tbk.  CAMP.JK $190 0.01 USD
-0.52
$1.12T 71.45M USD $2.26M 144.63 USD $190 0.01 USD $192 0.01 USD $1.12T 71.45M USD 13.66 $13.9 0.0008 USD
PT Budi Starch & Sweetener Tbk  BUDI.JK $236 0.02 USD
-0.84
$1.06T 67.85M USD $262.8K 16.79 USD $236 0.02 USD $238 0.02 USD $1.06T 67.85M USD 20.39 $11.57 0.0007 USD
PT Buyung Poetra Sembada Tbk  HOKI.JK $92 0.0058 USD
-1.08
$890.35B 56.9M USD $5.04M 321.94 USD $92 0.0058 USD $95 0.0060 USD $890.35B 56.9M USD 0 -$4.59 -0.0002 USD
PT Sekar Bumi Tbk  SKBM.JK $354 0.02 USD
-2.21
$612.46B 39.14M USD $10.7K 0.68 USD $354 0.02 USD $366 0.02 USD $612.46B 39.14M USD 0 -$43.47 -0.002 USD
PT FKS Food Sejahtera Tbk  AISA.JK $150 0.0095 USD
+7.14
$570.86B 36.48M USD $22.16M 1.42K USD $139 0.0088 USD $151 0.0096 USD $570.86B 36.48M USD 14.94 $10.04 0.0006 USD
PT Dua Putra Utama Makmur Tbk  DPUM.JK $50 0.0031 USD
0
$208.23B 13.31M USD $100K 6.39 USD $50 0.0031 USD $50 0.0031 USD $208.23B 13.31M USD 0 -$8.4 -0.0005 USD
PT Wahana Pronatural Tbk  WAPO.JK $160 0.01 USD
-0.62
$198.55B 12.69M USD $785.2K 50.18 USD $159 0.01 USD $163 0.01 USD $198.55B 12.69M USD 0 -$1.29 -0.00008 USD
PT Formosa Ingredient Factory Tbk  BOBA.JK $158 0.01 USD
+0.64
$182.61B 11.67M USD $34.2K 2.19 USD $155 0.0099 USD $158 0.01 USD $182.61B 11.67M USD 9.31 $16.97 0.001 USD
PT Panca Mitra Multiperdana Tbk  PMMP.JK $57 0.0036 USD
0
$147.53B 9.43M USD $5.45M 348.01 USD $55 0.0035 USD $59 0.0037 USD $147.53B 9.43M USD 14249.99 $0 0.0000002 USD
PT Prasidha Aneka Niaga Tbk  PSDN.JK $78 0.0049 USD
0
$112.32B 7.18M USD $822.3K 52.55 USD $77 0.0049 USD $80 0.0051 USD $112.32B 7.18M USD 22.80 $3.42 0.0002 USD
PT Morenzo Abadi Perkasa Tbk  ENZO.JK $38 0.0024 USD
0
$82.18B 5.25M USD $58.9K 3.76 USD $37 0.0023 USD $38 0.0024 USD $82.18B 5.25M USD 7.73 $4.91 0.0003 USD
PT Sentra Food Indonesia Tbk  FOOD.JK $103 0.0065 USD
0
$66.95B 4.28M USD $1.4K 0.09 USD $103 0.0065 USD $104 0.0066 USD $66.95B 4.28M USD 0 -$19.31 -0.001 USD
PT Indo Pureco Pratama Tbk  IPPE.JK $14 0.00089 USD
0
$64.4B 4.12M USD $2.62M 167.5 USD $13 0.00083 USD $14 0.00089 USD $64.4B 4.12M USD 16.54 $0.85 0.00005 USD
PT Jaya Swarasa Agung Tbk  TAYS.JK $51 0.0032 USD
-1.92
$56.04B 3.58M USD $4.58M 292.6 USD $51 0.0032 USD $52 0.0033 USD $56.04B 3.58M USD 8.50 $5.99 0.0003 USD
PT Indo Oil Perkasa Tbk  OILS.JK $102 0.0065 USD
0
$46.31B 2.96M USD $172.8K 11.04 USD $101 0.0064 USD $104 0.0066 USD $46.31B 2.96M USD 0 $0 0 USD
PT Prima Cakrawala Abadi Tbk  PCAR.JK $31 0.0019 USD
-8.82
$36.17B 2.31M USD $359.5K 22.97 USD $31 0.0019 USD $31 0.0019 USD $36.17B 2.31M USD 0 -$2.59 -0.0001 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь