Индонезия Биржа: Jakarta Сектор: Потребительские товары массового спроса Отрасль: Фасованные продукты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индонезия (36)
- {{country.name}}
- Все страны
- Индонезия (36)
Jakarta (36)
- {{item.name}}
- Все биржи
- Jakarta (36)
Потребительские товары массового спроса (36)
- {{item.name}}
- Все секторы
- Потребительские товары массового спроса (36)
Фасованные продукты (36)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PT Eagle High Plantations Tbk BWPT.JK | IDR 149.00 0.0095 USD |
-0.67
|
IDR 4.64T 296.33M USD | IDR 67.63M 4.32K USD | IDR 146.00 0.0093 USD | IDR 152.00 0.0097 USD | IDR 4.64T 296.33M USD | 13.15 | IDR 11.33 0.0007 USD | ||
| PT Buyung Poetra Sembada Tbk HOKI.JK | IDR 75.00 0.0047 USD |
+1.35
|
IDR 725.83B 46.38M USD | IDR 92.86M 5.93K USD | IDR 73.00 0.0046 USD | IDR 77.00 0.0049 USD | IDR 725.83B 46.38M USD | 0 | -IDR 2.44 -0.0001 USD | ||
| PT Pantai Indah Kapuk Dua Tbk PANI.JK | IDR 13,850.00 0.89 USD |
+2.78
|
IDR 235.17T 15.03B USD | IDR 4.61M 294.79 USD | IDR 13,475.00 0.86 USD | IDR 14,000.00 0.89 USD | IDR 235.17T 15.03B USD | 250.67 | IDR 55.25 0.003 USD | ||
| PT Indofood CBP Sukses Makmur Tbk ICBP.JK | IDR 8,350.00 0.53 USD |
0
|
IDR 97.38T 6.22B USD | IDR 1.21M 77.02 USD | IDR 8,300.00 0.53 USD | IDR 8,375.00 0.54 USD | IDR 97.38T 6.22B USD | 16.12 | IDR 517.70 0.03 USD | ||
| PT Indofood Sukses Makmur Tbk INDF.JK | IDR 6,825.00 0.44 USD |
+0.74
|
IDR 59.93T 3.83B USD | IDR 1.83M 117.14 USD | IDR 6,800.00 0.43 USD | IDR 6,875.00 0.44 USD | IDR 59.93T 3.83B USD | 7.71 | IDR 884.14 0.06 USD | ||
| PT Mayora Indah Tbk MYOR.JK | IDR 2,150.00 0.14 USD |
+0.94
|
IDR 47.92T 3.06B USD | IDR 3.03M 193.71 USD | IDR 2,120.00 0.14 USD | IDR 2,160.00 0.14 USD | IDR 47.92T 3.06B USD | 16.93 | IDR 126.95 0.008 USD | ||
| PT Cisarua Mountain Dairy Tbk CMRY.JK | IDR 5,475.00 0.35 USD |
-0.45
|
IDR 43.44T 2.78B USD | IDR 1.20M 76.38 USD | IDR 5,425.00 0.35 USD | IDR 5,575.00 0.36 USD | IDR 43.44T 2.78B USD | 22.12 | IDR 247.50 0.02 USD | ||
| PT Garudafood Putra Putri Jaya Tbk GOOD.JK | IDR 360.00 0.02 USD |
-0.55
|
IDR 13.28T 848.36M USD | IDR 312.20K 19.95 USD | IDR 352.00 0.02 USD | IDR 362.00 0.02 USD | IDR 13.28T 848.36M USD | 22.00 | IDR 16.36 0.001 USD | ||
| PT Siantar Top Tbk STTP.JK | IDR 9,850.00 0.63 USD |
+1.55
|
IDR 12.90T 824.56M USD | IDR 1.30K 0.08 USD | IDR 9,700.00 0.62 USD | IDR 9,875.00 0.63 USD | IDR 12.90T 824.56M USD | 10.88 | IDR 905.01 0.06 USD | ||
| PT Salim Ivomas Pratama Tbk SIMP.JK | IDR 570.00 0.04 USD |
0
|
IDR 8.84T 564.62M USD | IDR 1.08M 69.24 USD | IDR 570.00 0.04 USD | IDR 580.00 0.04 USD | IDR 8.84T 564.62M USD | 4.07 | IDR 139.99 0.008 USD | ||
| PT Diamond Food Indonesia Tbk DMND.JK | IDR 705.00 0.05 USD |
+2.92
|
IDR 6.68T 426.56M USD | IDR 355.90K 22.74 USD | IDR 685.00 0.04 USD | IDR 785.00 0.05 USD | IDR 6.68T 426.56M USD | 16.78 | IDR 41.99 0.002 USD | ||
| PT Nippon Indosari Corpindo Tbk ROTI.JK | IDR 795.00 0.05 USD |
0
|
IDR 4.47T 285.95M USD | IDR 65.20K 4.17 USD | IDR 790.00 0.05 USD | IDR 795.00 0.05 USD | IDR 4.47T 285.95M USD | 17.98 | IDR 44.20 0.002 USD | ||
| PT Estika Tata Tiara Tbk BEEF.JK | IDR 520.00 0.03 USD |
+1.96
|
IDR 4.22T 269.83M USD | IDR 3.81M 243.63 USD | IDR 510.00 0.03 USD | IDR 525.00 0.03 USD | IDR 4.22T 269.83M USD | 26.90 | IDR 19.33 0.001 USD | ||
| PT Tunas Baru Lampung Tbk TBLA.JK | IDR 685.00 0.04 USD |
+0.74
|
IDR 4.11T 262.95M USD | IDR 451.70K 28.86 USD | IDR 670.00 0.04 USD | IDR 685.00 0.04 USD | IDR 4.11T 262.95M USD | 4.96 | IDR 137.90 0.008 USD | ||
| PT Mulia Boga Raya Tbk KEJU.JK | IDR 620.00 0.04 USD |
0
|
IDR 3.49T 222.86M USD | IDR 420.70K 26.88 USD | IDR 620.00 0.04 USD | IDR 630.00 0.04 USD | IDR 3.49T 222.86M USD | 0 | -IDR 23.37 -0.001 USD | ||
| PT Mahkota Group Tbk MGRO.JK | IDR 755.00 0.05 USD |
-0.66
|
IDR 2.66T 170.08M USD | IDR 2.85M 182.42 USD | IDR 750.00 0.05 USD | IDR 760.00 0.05 USD | IDR 2.66T 170.08M USD | 144.08 | IDR 5.24 0.0003 USD | ||
| PT Malindo Feedmill Tbk MAIN.JK | IDR 785.00 0.05 USD |
+2.61
|
IDR 1.75T 111.76M USD | IDR 991.90K 63.38 USD | IDR 760.00 0.05 USD | IDR 785.00 0.05 USD | IDR 1.75T 111.76M USD | 6.59 | IDR 119.03 0.007 USD | ||
| PT Sekar Laut Tbk SKLT.JK | IDR 248.00 0.02 USD |
+2.48
|
IDR 1.55T 98.81M USD | IDR 253.60K 16.21 USD | IDR 240.00 0.02 USD | IDR 250.00 0.02 USD | IDR 1.55T 98.81M USD | 11.63 | IDR 21.32 0.001 USD | ||
| PT Wilmar Cahaya Indonesia Tbk. CEKA.JK | IDR 2,410.00 0.15 USD |
-0.82
|
IDR 1.43T 91.63M USD | IDR 2.70K 0.17 USD | IDR 2,410.00 0.15 USD | IDR 2,430.00 0.16 USD | IDR 1.43T 91.63M USD | 5.36 | IDR 449.06 0.03 USD | ||
| PT Campina Ice Cream Industry, Tbk. CAMP.JK | IDR 222.00 0.01 USD |
+0.92
|
IDR 1.31T 83.49M USD | IDR 288.30K 18.42 USD | IDR 218.00 0.01 USD | IDR 222.00 0.01 USD | IDR 1.31T 83.49M USD | 15.38 | IDR 14.43 0.0009 USD | ||
| PT Budi Starch & Sweetener Tbk BUDI.JK | IDR 218.00 0.01 USD |
-0.91
|
IDR 979.55B 62.59M USD | IDR 33.00K 2.11 USD | IDR 216.00 0.01 USD | IDR 220.00 0.01 USD | IDR 979.55B 62.59M USD | 11.06 | IDR 19.71 0.001 USD | ||
| PT Sekar Bumi Tbk SKBM.JK | IDR 498.00 0.03 USD |
+1.22
|
IDR 861.59B 55.06M USD | IDR 145.00K 9.27 USD | IDR 488.00 0.03 USD | IDR 515.00 0.03 USD | IDR 861.59B 55.06M USD | 32.23 | IDR 15.45 0.0009 USD | ||
| PT Dua Putra Utama Makmur Tbk DPUM.JK | IDR 190.00 0.01 USD |
+34.75
|
IDR 791.26B 50.56M USD | IDR 131.47M 8.4K USD | IDR 130.00 0.0083 USD | IDR 190.00 0.01 USD | IDR 791.26B 50.56M USD | 0 | -IDR 8.87 -0.0005 USD | ||
| PT FKS Food Sejahtera Tbk AISA.JK | IDR 145.00 0.0092 USD |
+1.4
|
IDR 551.83B 35.26M USD | IDR 6.15M 393.12 USD | IDR 142.00 0.0090 USD | IDR 146.00 0.0093 USD | IDR 551.83B 35.26M USD | 14.50 | IDR 10.00 0.0006 USD | ||
| PT Maxindo Karya Anugerah Tbk MAXI.JK | IDR 53.00 0.0033 USD |
+1.92
|
IDR 509.34B 32.55M USD | IDR 6.01M 383.88 USD | IDR 51.00 0.0032 USD | IDR 53.00 0.0033 USD | IDR 509.34B 32.55M USD | 0 | IDR 0.00 0 USD | ||
| PT Sentra Food Indonesia Tbk FOOD.JK | IDR 410.00 0.03 USD |
-0.49
|
IDR 266.50B 17.03M USD | IDR 83.30K 5.32 USD | IDR 410.00 0.03 USD | IDR 410.00 0.03 USD | IDR 266.50B 17.03M USD | 0 | -IDR 19.31 -0.001 USD | ||
| PT Wahana Pronatural Tbk WAPO.JK | IDR 187.00 0.01 USD |
+1.08
|
IDR 232.05B 14.83M USD | IDR 392.50K 25.08 USD | IDR 185.00 0.01 USD | IDR 189.00 0.01 USD | IDR 232.05B 14.83M USD | 0 | -IDR 1.29 -0.00008 USD | ||
| PT Formosa Ingredient Factory Tbk BOBA.JK | IDR 197.00 0.01 USD |
+2.07
|
IDR 227.68B 14.55M USD | IDR 97.10K 6.2 USD | IDR 192.00 0.01 USD | IDR 200.00 0.01 USD | IDR 227.68B 14.55M USD | 11.61 | IDR 16.97 0.001 USD | ||
| PT Prasidha Aneka Niaga Tbk PSDN.JK | IDR 130.00 0.0083 USD |
+1.56
|
IDR 187.20B 11.96M USD | IDR 851.10K 54.39 USD | IDR 127.00 0.0081 USD | IDR 131.00 0.0083 USD | IDR 187.20B 11.96M USD | 23.13 | IDR 5.62 0.0003 USD | ||
| PT Hassana Boga Sejahtera Tbk NAYZ.JK | IDR 66.00 0.0042 USD |
-1.49
|
IDR 168.30B 10.75M USD | IDR 4.23M 270.45 USD | IDR 64.00 0.0040 USD | IDR 67.00 0.0042 USD | IDR 168.30B 10.75M USD | 0 | IDR 0.00 0 USD | ||
| PT Panca Mitra Multiperdana Tbk PMMP.JK | IDR 50.00 0.0031 USD |
0
|
IDR 129.42B 8.27M USD | IDR 1.09M 69.78 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 129.42B 8.27M USD | 12499.99 | IDR 0.00 0.0000002 USD | ||
| PT Indo Oil Perkasa Tbk OILS.JK | IDR 250.00 0.02 USD |
0
|
IDR 113.51B 7.25M USD | IDR 722.70K 46.18 USD | IDR 248.00 0.02 USD | IDR 252.00 0.02 USD | IDR 113.51B 7.25M USD | 0 | IDR 0.00 0 USD | ||
| PT Morenzo Abadi Perkasa Tbk ENZO.JK | IDR 49.00 0.0031 USD |
+2.08
|
IDR 105.96B 6.77M USD | IDR 1.06M 67.91 USD | IDR 48.00 0.0030 USD | IDR 49.00 0.0031 USD | IDR 105.96B 6.77M USD | 9.97 | IDR 4.91 0.0003 USD | ||
| PT Jaya Swarasa Agung Tbk TAYS.JK | IDR 79.00 0.0050 USD |
0
|
IDR 86.81B 5.55M USD | IDR 2.37M 151.22 USD | IDR 78.00 0.0049 USD | IDR 80.00 0.0051 USD | IDR 86.81B 5.55M USD | 13.18 | IDR 5.99 0.0003 USD | ||
| PT Indo Pureco Pratama Tbk IPPE.JK | IDR 14.00 0.00089 USD |
0
|
IDR 64.40B 4.12M USD | IDR 2.62M 167.5 USD | IDR 13.00 0.00083 USD | IDR 14.00 0.00089 USD | IDR 64.40B 4.12M USD | 16.54 | IDR 0.85 0.00005 USD | ||
| PT Prima Cakrawala Abadi Tbk PCAR.JK | IDR 40.00 0.0025 USD |
+2.56
|
IDR 46.67B 2.98M USD | IDR 163.30K 10.44 USD | IDR 39.00 0.0024 USD | IDR 40.00 0.0025 USD | IDR 46.67B 2.98M USD | 37.03 | IDR 1.08 0.00006 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}