Индонезия Сектор: Потребительские товары массового спроса Отрасль: Фасованные продукты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индонезия (34)
- {{country.name}}
- Все страны
- Соединенные Штаты (254)
- Аргентина (3)
- Австралия (31)
- Австрия (12)
- Бельгия (3)
- Бразилия (15)
- Канада (36)
- Чили (1)
- Китай (91)
- Финляндия (6)
- Франция (13)
- Германия (214)
- Греция (7)
- Гонконг (43)
- Индия (72)
- Индонезия (34)
- Ирландия (2)
- Израиль (10)
- Италия (7)
- Япония (91)
- Малайзия (25)
- Мексика (17)
- Нидерланды (2)
- Новая Зеландия (5)
- Норвегия (4)
- Польша (9)
- Катар (2)
- Россия (2)
- Сингапур (13)
- Южная Африка (10)
- Южная Корея (36)
- Испания (3)
- Суринам (7)
- Швеция (11)
- Швейцария (7)
- Тайвань (25)
- Таиланд (66)
- Турция (22)
- Великобритания (27)
Все биржи
- {{item.name}}
- Все биржи
- Jakarta (34)
Потребительские товары массового спроса (34)
- {{item.name}}
- Все секторы
- Потребительские товары массового спроса (34)
Фасованные продукты (34)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Pantai Indah Kapuk Dua Tbk PANI.JK | $12,075 0.77 USD |
+5.92
|
$203.87T 13.03B USD | $25.67M 1.64K USD | $11,450 0.73 USD | $12,400 0.79 USD | $203.87T 13.03B USD | 353.07 | $34.2 0.002 USD | |
| PT Indofood CBP Sukses Makmur Tbk ICBP.JK | $11,050 0.71 USD |
-1.12
|
$128.86T 8.23B USD | $3.94M 252.02 USD | $11,050 0.71 USD | $11,475 0.73 USD | $128.86T 8.23B USD | 17.47 | $632.51 0.04 USD | |
| PT Indofood Sukses Makmur Tbk INDF.JK | $8,100 0.52 USD |
+2.86
|
$71.12T 4.54B USD | $10.06M 642.58 USD | $7,900 0.5 USD | $8,150 0.52 USD | $71.12T 4.54B USD | 7.97 | $1.02K 0.06 USD | |
| PT Mayora Indah Tbk MYOR.JK | $2,310 0.15 USD |
-1.7
|
$51.65T 3.3B USD | $8.31M 530.75 USD | $2,300 0.15 USD | $2,380 0.15 USD | $51.65T 3.3B USD | 20.10 | $114.91 0.007 USD | |
| PT Cisarua Mountain Dairy Tbk CMRY.JK | $4,490 0.29 USD |
+2.05
|
$35.63T 2.28B USD | $1.66M 106.12 USD | $4,400 0.28 USD | $4,520 0.29 USD | $35.63T 2.28B USD | 22.08 | $203.28 0.01 USD | |
| PT Siantar Top Tbk STTP.JK | $11,000 0.7 USD |
+1.15
|
$14.41T 920.83M USD | $1.2K 0.08 USD | $11,000 0.7 USD | $11,500 0.73 USD | $14.41T 920.83M USD | 12.96 | $848.25 0.05 USD | |
| PT Ultrajaya Milk Industry & Trading Company Tbk ULTJ.JK | $1,360 0.09 USD |
-2.51
|
$14.14T 903.67M USD | $4.52M 288.95 USD | $1,350 0.09 USD | $1,370 0.09 USD | $14.14T 903.67M USD | 12.94 | $105.04 0.006 USD | |
| PT Garudafood Putra Putri Jaya Tbk GOOD.JK | $372 0.02 USD |
+0.54
|
$13.72T 876.64M USD | $99.7K 6.37 USD | $370 0.02 USD | $374 0.02 USD | $13.72T 876.64M USD | 22.05 | $16.87 0.001 USD | |
| PT Diamond Food Indonesia Tbk DMND.JK | $790 0.05 USD |
0
|
$7.48T 477.99M USD | $200 0.01 USD | $790 0.05 USD | $790 0.05 USD | $7.48T 477.99M USD | 21.93 | $36.02 0.002 USD | |
| PT Salim Ivomas Pratama Tbk SIMP.JK | $416 0.03 USD |
+0.48
|
$6.45T 412.07M USD | $2.38M 151.79 USD | $412 0.03 USD | $418 0.03 USD | $6.45T 412.07M USD | 3.81 | $109.01 0.006 USD | |
| PT Nippon Indosari Corpindo Tbk ROTI.JK | $860 0.05 USD |
-0.58
|
$4.87T 311.3M USD | $507.6K 32.44 USD | $855 0.05 USD | $865 0.06 USD | $4.87T 311.3M USD | 15.70 | $54.75 0.003 USD | |
| PT Tunas Baru Lampung Tbk TBLA.JK | $720 0.05 USD |
-0.69
|
$4.34T 277.22M USD | $1.05M 67.33 USD | $720 0.05 USD | $730 0.05 USD | $4.34T 277.22M USD | 5.75 | $125.14 0.007 USD | |
| PT Mulia Boga Raya Tbk KEJU.JK | $610 0.04 USD |
+0.83
|
$3.43T 219.26M USD | $391.1K 24.99 USD | $595 0.04 USD | $615 0.04 USD | $3.43T 219.26M USD | 21.13 | $28.86 0.001 USD | |
| PT Mahkota Group Tbk MGRO.JK | $720 0.05 USD |
-0.69
|
$2.54T 162.2M USD | $3.96M 253.13 USD | $715 0.05 USD | $725 0.05 USD | $2.54T 162.2M USD | 0 | -$0.43 -0.00002 USD | |
| PT Estika Tata Tiara Tbk BEEF.JK | $286 0.02 USD |
0
|
$2.06T 131.33M USD | $89.08M 5.69K USD | $250 0.02 USD | $304 0.02 USD | $2.06T 131.33M USD | 15.55 | $18.39 0.001 USD | |
| PT Eagle High Plantations Tbk BWPT.JK | $62 0.0039 USD |
0
|
$1.93T 123.3M USD | $14.43M 922.06 USD | $60 0.0038 USD | $63 0.0040 USD | $1.93T 123.3M USD | 6.85 | $9.04 0.0005 USD | |
| PT Malindo Feedmill Tbk MAIN.JK | $730 0.05 USD |
+0.69
|
$1.63T 104.33M USD | $1.88M 120.03 USD | $720 0.05 USD | $735 0.05 USD | $1.63T 104.33M USD | 3.52 | $206.99 0.01 USD | |
| PT Wilmar Cahaya Indonesia Tbk. CEKA.JK | $2,550 0.16 USD |
0
|
$1.52T 96.96M USD | $109.7K 7.01 USD | $2,500 0.16 USD | $2,560 0.16 USD | $1.52T 96.96M USD | 4.06 | $627.05 0.04 USD | |
| PT Sekar Laut Tbk SKLT.JK | $190 0.01 USD |
+0.53
|
$1.18T 75.63M USD | $733.6K 46.88 USD | $187 0.01 USD | $193 0.01 USD | $1.18T 75.63M USD | 9.81 | $19.35 0.001 USD | |
| PT Campina Ice Cream Industry, Tbk. CAMP.JK | $200 0.01 USD |
+3.63
|
$1.18T 75.21M USD | $20.47M 1.31K USD | $193 0.01 USD | $204 0.01 USD | $1.18T 75.21M USD | 14.36 | $13.92 0.0008 USD | |
| PT Budi Starch & Sweetener Tbk BUDI.JK | $208 0.01 USD |
+1.96
|
$935.79B 59.8M USD | $300.1K 19.18 USD | $204 0.01 USD | $208 0.01 USD | $935.79B 59.8M USD | 17.97 | $11.57 0.0007 USD | |
| PT Buyung Poetra Sembada Tbk HOKI.JK | $95 0.0060 USD |
+1.06
|
$919.39B 58.75M USD | $11.66M 745.13 USD | $94 0.0060 USD | $98 0.0062 USD | $919.39B 58.75M USD | 0 | -$4.59 -0.0002 USD | |
| PT Sekar Bumi Tbk SKBM.JK | $352 0.02 USD |
0
|
$609B 38.92M USD | $308K 19.68 USD | $350 0.02 USD | $372 0.02 USD | $609B 38.92M USD | 0 | -$43.46 -0.002 USD | |
| PT FKS Food Sejahtera Tbk AISA.JK | $137 0.0087 USD |
0
|
$521.38B 33.32M USD | $4.53M 289.78 USD | $136 0.0086 USD | $141 0.0090 USD | $521.38B 33.32M USD | 13.64 | $10.04 0.0006 USD | |
| PT Wahana Pronatural Tbk WAPO.JK | $184 0.01 USD |
+34.31
|
$228.33B 14.59M USD | $29.25M 1.87K USD | $136 0.0086 USD | $184 0.01 USD | $228.33B 14.59M USD | 0 | -$1.29 -0.00008 USD | |
| PT Dua Putra Utama Makmur Tbk DPUM.JK | $50 0.0031 USD |
0
|
$208.23B 13.31M USD | $150.3K 9.6 USD | $50 0.0031 USD | $50 0.0031 USD | $208.23B 13.31M USD | 0 | -$8.4 -0.0005 USD | |
| PT Formosa Ingredient Factory Tbk BOBA.JK | $157 0.01 USD |
0
|
$181.45B 11.6M USD | $82.6K 5.28 USD | $154 0.0098 USD | $159 0.01 USD | $181.45B 11.6M USD | 9.25 | $16.97 0.001 USD | |
| PT Panca Mitra Multiperdana Tbk PMMP.JK | $63 0.0040 USD |
+1.61
|
$163.06B 10.42M USD | $19.65M 1.26K USD | $61 0.0038 USD | $65 0.0041 USD | $163.06B 10.42M USD | 15749.99 | $0 0.0000002 USD | |
| PT Prasidha Aneka Niaga Tbk PSDN.JK | $73 0.0046 USD |
+2.82
|
$105.12B 6.72M USD | $216.1K 13.81 USD | $71 0.0045 USD | $74 0.0047 USD | $105.12B 6.72M USD | 23.39 | $3.12 0.0001 USD | |
| PT Morenzo Abadi Perkasa Tbk ENZO.JK | $35 0.0022 USD |
+6.06
|
$75.69B 4.84M USD | $422.9K 27.02 USD | $33 0.0021 USD | $35 0.0022 USD | $75.69B 4.84M USD | 7.12 | $4.91 0.0003 USD | |
| PT Jaya Swarasa Agung Tbk TAYS.JK | $64 0.0040 USD |
-4.48
|
$70.33B 4.49M USD | $12.51M 799.21 USD | $63 0.0040 USD | $71 0.0045 USD | $70.33B 4.49M USD | 10.67 | $5.99 0.0003 USD | |
| PT Sentra Food Indonesia Tbk FOOD.JK | $107 0.0068 USD |
0
|
$69.55B 4.44M USD | $17.3K 1.11 USD | $104 0.0066 USD | $107 0.0068 USD | $69.55B 4.44M USD | 0 | -$19.31 -0.001 USD | |
| PT Indo Pureco Pratama Tbk IPPE.JK | $14 0.00089 USD |
0
|
$64.4B 4.12M USD | $2.62M 167.5 USD | $13 0.00083 USD | $14 0.00089 USD | $64.4B 4.12M USD | 16.54 | $0.85 0.00005 USD | |
| PT Prima Cakrawala Abadi Tbk PCAR.JK | $50 0.0031 USD |
0
|
$58.33B 3.73M USD | $2.3K 0.15 USD | $50 0.0031 USD | $50 0.0031 USD | $58.33B 3.73M USD | 0 | -$0.3 -0.00001 USD | |
| PT Indo Oil Perkasa Tbk OILS.JK | $95 0.0060 USD |
+1.06
|
$43.14B 2.76M USD | $349.1K 22.31 USD | $93 0.0059 USD | $96 0.0061 USD | $43.14B 2.76M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}