Индонезия Биржа: Jakarta Сектор: Потребительские товары массового спроса Отрасль: Фасованные продукты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индонезия (36)
- {{country.name}}
- Все страны
- Индонезия (36)
Jakarta (36)
- {{item.name}}
- Все биржи
- Jakarta (36)
Потребительские товары массового спроса (36)
- {{item.name}}
- Все секторы
- Потребительские товары массового спроса (36)
Фасованные продукты (36)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Eagle High Plantations Tbk BWPT.JK | $140 0.0089 USD |
-2.78
|
$4.36T 278.43M USD | $184.58M 11.79K USD | $138 0.0088 USD | $146 0.0093 USD | $4.36T 278.43M USD | 12.70 | $11.02 0.0007 USD | |
| PT Buyung Poetra Sembada Tbk HOKI.JK | $75 0.0047 USD |
0
|
$725.83B 46.38M USD | $46.58M 2.98K USD | $74 0.0047 USD | $76 0.0048 USD | $725.83B 46.38M USD | 0 | -$3.09 -0.0001 USD | |
| PT Pantai Indah Kapuk Dua Tbk PANI.JK | $14,025 0.9 USD |
0
|
$237.09T 15.15B USD | $3.51M 224.54 USD | $13,900 0.89 USD | $14,075 0.9 USD | $237.09T 15.15B USD | 256.39 | $54.7 0.003 USD | |
| PT Indofood CBP Sukses Makmur Tbk ICBP.JK | $8,475 0.54 USD |
-0.29
|
$98.83T 6.32B USD | $14.07M 899.16 USD | $8,475 0.54 USD | $8,600 0.55 USD | $98.83T 6.32B USD | 16.42 | $516.13 0.03 USD | |
| PT Indofood Sukses Makmur Tbk INDF.JK | $7,075 0.45 USD |
-1.74
|
$62.12T 3.97B USD | $18.6M 1.19K USD | $7,050 0.45 USD | $7,250 0.46 USD | $62.12T 3.97B USD | 8.00 | $884.16 0.06 USD | |
| PT Mayora Indah Tbk MYOR.JK | $2,160 0.14 USD |
-0.92
|
$48.14T 3.08B USD | $15.2M 971.56 USD | $2,120 0.14 USD | $2,210 0.14 USD | $48.14T 3.08B USD | 16.99 | $127.09 0.008 USD | |
| PT Cisarua Mountain Dairy Tbk CMRY.JK | $5,525 0.35 USD |
+0.45
|
$43.84T 2.8B USD | $11.46M 732.03 USD | $5,400 0.35 USD | $5,700 0.36 USD | $43.84T 2.8B USD | 22.22 | $248.63 0.02 USD | |
| PT Siantar Top Tbk STTP.JK | $10,250 0.65 USD |
-0.24
|
$13.43T 858.04M USD | $6.8K 0.43 USD | $10,250 0.65 USD | $10,500 0.67 USD | $13.43T 858.04M USD | 11.35 | $903.03 0.06 USD | |
| PT Garudafood Putra Putri Jaya Tbk GOOD.JK | $364 0.02 USD |
-1.09
|
$13.42T 857.79M USD | $278.1K 17.77 USD | $362 0.02 USD | $368 0.02 USD | $13.42T 857.79M USD | 22.46 | $16.2 0.001 USD | |
| PT Salim Ivomas Pratama Tbk SIMP.JK | $635 0.04 USD |
-2.31
|
$9.84T 629.01M USD | $12.63M 806.8 USD | $635 0.04 USD | $655 0.04 USD | $9.84T 629.01M USD | 4.64 | $136.78 0.008 USD | |
| PT Diamond Food Indonesia Tbk DMND.JK | $615 0.04 USD |
-1.6
|
$5.82T 372.1M USD | $223.4K 14.28 USD | $600 0.04 USD | $625 0.04 USD | $5.82T 372.1M USD | 16.02 | $38.38 0.002 USD | |
| PT Tunas Baru Lampung Tbk TBLA.JK | $755 0.05 USD |
0
|
$4.53T 289.68M USD | $2.87M 183.09 USD | $745 0.05 USD | $765 0.05 USD | $4.53T 289.68M USD | 5.47 | $137.86 0.008 USD | |
| PT Nippon Indosari Corpindo Tbk ROTI.JK | $800 0.05 USD |
-0.62
|
$4.5T 287.42M USD | $275.9K 17.63 USD | $795 0.05 USD | $810 0.05 USD | $4.5T 287.42M USD | 18.21 | $43.92 0.002 USD | |
| PT Mulia Boga Raya Tbk KEJU.JK | $745 0.05 USD |
-1.32
|
$4.19T 267.79M USD | $638.4K 40.79 USD | $730 0.05 USD | $760 0.05 USD | $4.19T 267.79M USD | 0 | -$23.01 -0.001 USD | |
| PT Estika Tata Tiara Tbk BEEF.JK | $500 0.03 USD |
-5.66
|
$4.06T 259.45M USD | $17.96M 1.15K USD | $490 0.03 USD | $545 0.03 USD | $4.06T 259.45M USD | 27.39 | $18.25 0.001 USD | |
| PT Mahkota Group Tbk MGRO.JK | $770 0.05 USD |
+0.65
|
$2.71T 173.46M USD | $6.9M 440.92 USD | $760 0.05 USD | $785 0.05 USD | $2.71T 173.46M USD | 145.00 | $5.31 0.0003 USD | |
| PT Malindo Feedmill Tbk MAIN.JK | $855 0.05 USD |
0
|
$1.9T 121.73M USD | $3.13M 199.89 USD | $830 0.05 USD | $865 0.06 USD | $1.9T 121.73M USD | 8.63 | $99.01 0.006 USD | |
| PT Wilmar Cahaya Indonesia Tbk. CEKA.JK | $2,510 0.16 USD |
-0.4
|
$1.49T 95.43M USD | $7.3K 0.47 USD | $2,500 0.16 USD | $2,510 0.16 USD | $1.49T 95.43M USD | 5.61 | $447.28 0.03 USD | |
| PT Sekar Laut Tbk SKLT.JK | $222 0.01 USD |
+1.83
|
$1.38T 88.42M USD | $1.98M 126.72 USD | $218 0.01 USD | $236 0.02 USD | $1.38T 88.42M USD | 11.15 | $19.91 0.001 USD | |
| PT Campina Ice Cream Industry, Tbk. CAMP.JK | $220 0.01 USD |
0
|
$1.29T 82.73M USD | $3.05M 195.07 USD | $218 0.01 USD | $222 0.01 USD | $1.29T 82.73M USD | 18.31 | $12.01 0.0007 USD | |
| PT Budi Starch & Sweetener Tbk BUDI.JK | $224 0.01 USD |
0
|
$1.01T 64.32M USD | $501.6K 32.05 USD | $220 0.01 USD | $228 0.01 USD | $1.01T 64.32M USD | 21.41 | $10.46 0.0006 USD | |
| PT Sekar Bumi Tbk SKBM.JK | $505 0.03 USD |
-4.72
|
$873.7B 55.83M USD | $444.9K 28.43 USD | $482 0.03 USD | $560 0.04 USD | $873.7B 55.83M USD | 0 | -$26.96 -0.001 USD | |
| PT FKS Food Sejahtera Tbk AISA.JK | $146 0.0093 USD |
+1.39
|
$555.64B 35.51M USD | $8.06M 515.12 USD | $143 0.0091 USD | $148 0.0094 USD | $555.64B 35.51M USD | 15.97 | $9.14 0.0005 USD | |
| PT Maxindo Karya Anugerah Tbk MAXI.JK | $55 0.0035 USD |
-1.79
|
$528.56B 33.78M USD | $13.21M 844.37 USD | $54 0.0034 USD | $56 0.0035 USD | $528.56B 33.78M USD | 0 | $0 0 USD | |
| PT Hassana Boga Sejahtera Tbk NAYZ.JK | $170 0.01 USD |
-2.3
|
$433.5B 27.7M USD | $8.41M 537.3 USD | $159 0.01 USD | $176 0.01 USD | $433.5B 27.7M USD | 0 | $0 0 USD | |
| PT Dua Putra Utama Makmur Tbk DPUM.JK | $60 0.0038 USD |
-1.64
|
$249.87B 15.97M USD | $3.72M 237.65 USD | $58 0.0037 USD | $64 0.0040 USD | $249.87B 15.97M USD | 0 | -$8.09 -0.0005 USD | |
| PT Sentra Food Indonesia Tbk FOOD.JK | $374 0.02 USD |
-1.06
|
$243.1B 15.53M USD | $1.13M 72.23 USD | $374 0.02 USD | $376 0.02 USD | $243.1B 15.53M USD | 0 | -$19.31 -0.001 USD | |
| PT Formosa Ingredient Factory Tbk BOBA.JK | $202 0.01 USD |
-2.88
|
$233.46B 14.92M USD | $299.4K 19.13 USD | $195 0.01 USD | $210 0.01 USD | $233.46B 14.92M USD | 11.90 | $16.97 0.001 USD | |
| PT Wahana Pronatural Tbk WAPO.JK | $175 0.01 USD |
-2.78
|
$217.16B 13.88M USD | $4.31M 275.4 USD | $174 0.01 USD | $181 0.01 USD | $217.16B 13.88M USD | 0 | -$1.29 -0.00008 USD | |
| PT Prasidha Aneka Niaga Tbk PSDN.JK | $105 0.0067 USD |
+0.96
|
$151.2B 9.66M USD | $3.6M 230.27 USD | $100 0.0063 USD | $105 0.0067 USD | $151.2B 9.66M USD | 22.77 | $4.61 0.0002 USD | |
| PT Panca Mitra Multiperdana Tbk PMMP.JK | $50 0.0031 USD |
0
|
$129.42B 8.27M USD | $1.09M 69.78 USD | $50 0.0031 USD | $50 0.0031 USD | $129.42B 8.27M USD | 12499.99 | $0 0.0000002 USD | |
| PT Indo Oil Perkasa Tbk OILS.JK | $202 0.01 USD |
-0.98
|
$91.72B 5.86M USD | $4.23M 270.43 USD | $198 0.01 USD | $208 0.01 USD | $91.72B 5.86M USD | 0 | $0 0 USD | |
| PT Morenzo Abadi Perkasa Tbk ENZO.JK | $40 0.0025 USD |
0
|
$86.5B 5.53M USD | $526.5K 33.64 USD | $39 0.0024 USD | $40 0.0025 USD | $86.5B 5.53M USD | 8.14 | $4.91 0.0003 USD | |
| PT Jaya Swarasa Agung Tbk TAYS.JK | $72 0.0046 USD |
-1.37
|
$79.12B 5.06M USD | $4.82M 307.93 USD | $72 0.0046 USD | $75 0.0047 USD | $79.12B 5.06M USD | 12.01 | $5.99 0.0003 USD | |
| PT Indo Pureco Pratama Tbk IPPE.JK | $14 0.00089 USD |
0
|
$64.4B 4.12M USD | $2.62M 167.5 USD | $13 0.00083 USD | $14 0.00089 USD | $64.4B 4.12M USD | 16.54 | $0.85 0.00005 USD | |
| PT Prima Cakrawala Abadi Tbk PCAR.JK | $34 0.0021 USD |
-2.86
|
$39.67B 2.53M USD | $1.62M 103.41 USD | $34 0.0021 USD | $35 0.0022 USD | $39.67B 2.53M USD | 0 | -$2.17 -0.0001 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}