Индонезия Сектор: Потребительские товары массового спроса Отрасль: Фасованные продукты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индонезия (34)
- {{country.name}}
- Все страны
- Соединенные Штаты (254)
- Аргентина (3)
- Австралия (31)
- Австрия (12)
- Бельгия (3)
- Бразилия (15)
- Канада (36)
- Чили (1)
- Китай (91)
- Финляндия (6)
- Франция (13)
- Германия (214)
- Греция (7)
- Гонконг (43)
- Индия (72)
- Индонезия (34)
- Ирландия (2)
- Израиль (10)
- Италия (7)
- Япония (91)
- Малайзия (25)
- Мексика (17)
- Нидерланды (2)
- Новая Зеландия (5)
- Норвегия (4)
- Польша (9)
- Катар (2)
- Россия (2)
- Сингапур (13)
- Южная Африка (10)
- Южная Корея (36)
- Испания (3)
- Суринам (7)
- Швеция (11)
- Швейцария (7)
- Тайвань (25)
- Таиланд (66)
- Турция (22)
- Великобритания (27)
Все биржи
- {{item.name}}
- Все биржи
- Jakarta (34)
Потребительские товары массового спроса (34)
- {{item.name}}
- Все секторы
- Потребительские товары массового спроса (34)
Фасованные продукты (34)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Pantai Indah Kapuk Dua Tbk PANI.JK | $10,900 0.7 USD |
-0.23
|
$184.03T 11.76B USD | $3.83M 244.5 USD | $10,775 0.69 USD | $11,100 0.71 USD | $184.03T 11.76B USD | 321.81 | $33.87 0.002 USD | |
| PT Indofood CBP Sukses Makmur Tbk ICBP.JK | $10,700 0.68 USD |
-1.15
|
$124.78T 7.97B USD | $1.48M 94.75 USD | $10,600 0.68 USD | $10,800 0.69 USD | $124.78T 7.97B USD | 16.89 | $633.26 0.04 USD | |
| PT Indofood Sukses Makmur Tbk INDF.JK | $8,150 0.52 USD |
-0.91
|
$71.56T 4.57B USD | $10.39M 664.07 USD | $8,100 0.52 USD | $8,275 0.53 USD | $71.56T 4.57B USD | 8.02 | $1.01K 0.06 USD | |
| PT Mayora Indah Tbk MYOR.JK | $2,150 0.14 USD |
+2.38
|
$48.07T 3.07B USD | $8.81M 562.94 USD | $2,110 0.13 USD | $2,210 0.14 USD | $48.07T 3.07B USD | 18.68 | $115.08 0.007 USD | |
| PT Cisarua Mountain Dairy Tbk CMRY.JK | $4,800 0.31 USD |
-0.41
|
$38.09T 2.43B USD | $1.82M 116.26 USD | $4,710 0.3 USD | $4,840 0.31 USD | $38.09T 2.43B USD | 23.59 | $203.4 0.01 USD | |
| PT Siantar Top Tbk STTP.JK | $10,675 0.68 USD |
0
|
$13.98T 893.62M USD | $300 0.02 USD | $10,675 0.68 USD | $10,675 0.68 USD | $13.98T 893.62M USD | 12.57 | $848.66 0.05 USD | |
| PT Ultrajaya Milk Industry & Trading Company Tbk ULTJ.JK | $1,305 0.08 USD |
+0.38
|
$13.57T 867.13M USD | $5.26M 336.44 USD | $1,295 0.08 USD | $1,320 0.08 USD | $13.57T 867.13M USD | 12.42 | $105.04 0.006 USD | |
| PT Garudafood Putra Putri Jaya Tbk GOOD.JK | $362 0.02 USD |
+0.56
|
$13.35T 853.08M USD | $45.4K 2.9 USD | $360 0.02 USD | $362 0.02 USD | $13.35T 853.08M USD | 21.48 | $16.85 0.001 USD | |
| PT Diamond Food Indonesia Tbk DMND.JK | $760 0.05 USD |
+2.01
|
$7.2T 459.83M USD | $7.5K 0.48 USD | $740 0.05 USD | $760 0.05 USD | $7.2T 459.83M USD | 21.12 | $35.98 0.002 USD | |
| PT Salim Ivomas Pratama Tbk SIMP.JK | $422 0.03 USD |
0
|
$6.54T 418.02M USD | $1.83M 116.87 USD | $416 0.03 USD | $426 0.03 USD | $6.54T 418.02M USD | 3.87 | $109 0.006 USD | |
| PT Nippon Indosari Corpindo Tbk ROTI.JK | $840 0.05 USD |
0
|
$4.76T 304.06M USD | $3.42M 218.42 USD | $825 0.05 USD | $840 0.05 USD | $4.76T 304.06M USD | 15.36 | $54.68 0.003 USD | |
| PT Tunas Baru Lampung Tbk TBLA.JK | $730 0.05 USD |
+0.69
|
$4.4T 281.07M USD | $2.82M 180.13 USD | $715 0.05 USD | $730 0.05 USD | $4.4T 281.07M USD | 5.83 | $125.14 0.007 USD | |
| PT Mulia Boga Raya Tbk KEJU.JK | $585 0.04 USD |
-0.85
|
$3.29T 210.28M USD | $131.5K 8.4 USD | $575 0.04 USD | $585 0.04 USD | $3.29T 210.28M USD | 20.27 | $28.85 0.001 USD | |
| PT Mahkota Group Tbk MGRO.JK | $705 0.05 USD |
+2.17
|
$2.49T 158.82M USD | $4.88M 311.72 USD | $690 0.04 USD | $705 0.05 USD | $2.49T 158.82M USD | 0 | -$0.48 -0.00003 USD | |
| PT Estika Tata Tiara Tbk BEEF.JK | $258 0.02 USD |
-2.27
|
$2.1T 133.88M USD | $14.67M 937.45 USD | $252 0.02 USD | $264 0.02 USD | $2.1T 133.88M USD | 15.86 | $16.26 0.001 USD | |
| PT Wilmar Cahaya Indonesia Tbk. CEKA.JK | $3,050 0.19 USD |
-0.65
|
$1.81T 115.97M USD | $192.2K 12.28 USD | $2,910 0.19 USD | $3,100 0.2 USD | $1.81T 115.97M USD | 4.86 | $626.89 0.04 USD | |
| PT Eagle High Plantations Tbk BWPT.JK | $57 0.0036 USD |
-1.72
|
$1.77T 113.36M USD | $4.66M 298.06 USD | $57 0.0036 USD | $58 0.0037 USD | $1.77T 113.36M USD | 6.30 | $9.04 0.0005 USD | |
| PT Malindo Feedmill Tbk MAIN.JK | $690 0.04 USD |
-0.72
|
$1.54T 98.61M USD | $2.72M 173.65 USD | $690 0.04 USD | $700 0.04 USD | $1.54T 98.61M USD | 3.33 | $206.97 0.01 USD | |
| PT Sekar Laut Tbk SKLT.JK | $191 0.01 USD |
+0.53
|
$1.19T 76.03M USD | $118.9K 7.6 USD | $187 0.01 USD | $192 0.01 USD | $1.19T 76.03M USD | 9.87 | $19.34 0.001 USD | |
| PT Campina Ice Cream Industry, Tbk. CAMP.JK | $190 0.01 USD |
-0.52
|
$1.12T 71.45M USD | $2.26M 144.63 USD | $190 0.01 USD | $192 0.01 USD | $1.12T 71.45M USD | 13.66 | $13.9 0.0008 USD | |
| PT Budi Starch & Sweetener Tbk BUDI.JK | $236 0.02 USD |
-0.84
|
$1.06T 67.85M USD | $262.8K 16.79 USD | $236 0.02 USD | $238 0.02 USD | $1.06T 67.85M USD | 20.39 | $11.57 0.0007 USD | |
| PT Buyung Poetra Sembada Tbk HOKI.JK | $92 0.0058 USD |
-1.08
|
$890.35B 56.9M USD | $5.04M 321.94 USD | $92 0.0058 USD | $95 0.0060 USD | $890.35B 56.9M USD | 0 | -$4.59 -0.0002 USD | |
| PT Sekar Bumi Tbk SKBM.JK | $354 0.02 USD |
-2.21
|
$612.46B 39.14M USD | $10.7K 0.68 USD | $354 0.02 USD | $366 0.02 USD | $612.46B 39.14M USD | 0 | -$43.47 -0.002 USD | |
| PT FKS Food Sejahtera Tbk AISA.JK | $150 0.0095 USD |
+7.14
|
$570.86B 36.48M USD | $22.16M 1.42K USD | $139 0.0088 USD | $151 0.0096 USD | $570.86B 36.48M USD | 14.94 | $10.04 0.0006 USD | |
| PT Dua Putra Utama Makmur Tbk DPUM.JK | $50 0.0031 USD |
0
|
$208.23B 13.31M USD | $100K 6.39 USD | $50 0.0031 USD | $50 0.0031 USD | $208.23B 13.31M USD | 0 | -$8.4 -0.0005 USD | |
| PT Wahana Pronatural Tbk WAPO.JK | $160 0.01 USD |
-0.62
|
$198.55B 12.69M USD | $785.2K 50.18 USD | $159 0.01 USD | $163 0.01 USD | $198.55B 12.69M USD | 0 | -$1.29 -0.00008 USD | |
| PT Formosa Ingredient Factory Tbk BOBA.JK | $158 0.01 USD |
+0.64
|
$182.61B 11.67M USD | $34.2K 2.19 USD | $155 0.0099 USD | $158 0.01 USD | $182.61B 11.67M USD | 9.31 | $16.97 0.001 USD | |
| PT Panca Mitra Multiperdana Tbk PMMP.JK | $57 0.0036 USD |
0
|
$147.53B 9.43M USD | $5.45M 348.01 USD | $55 0.0035 USD | $59 0.0037 USD | $147.53B 9.43M USD | 14249.99 | $0 0.0000002 USD | |
| PT Prasidha Aneka Niaga Tbk PSDN.JK | $78 0.0049 USD |
0
|
$112.32B 7.18M USD | $822.3K 52.55 USD | $77 0.0049 USD | $80 0.0051 USD | $112.32B 7.18M USD | 22.80 | $3.42 0.0002 USD | |
| PT Morenzo Abadi Perkasa Tbk ENZO.JK | $38 0.0024 USD |
0
|
$82.18B 5.25M USD | $58.9K 3.76 USD | $37 0.0023 USD | $38 0.0024 USD | $82.18B 5.25M USD | 7.73 | $4.91 0.0003 USD | |
| PT Sentra Food Indonesia Tbk FOOD.JK | $103 0.0065 USD |
0
|
$66.95B 4.28M USD | $1.4K 0.09 USD | $103 0.0065 USD | $104 0.0066 USD | $66.95B 4.28M USD | 0 | -$19.31 -0.001 USD | |
| PT Indo Pureco Pratama Tbk IPPE.JK | $14 0.00089 USD |
0
|
$64.4B 4.12M USD | $2.62M 167.5 USD | $13 0.00083 USD | $14 0.00089 USD | $64.4B 4.12M USD | 16.54 | $0.85 0.00005 USD | |
| PT Jaya Swarasa Agung Tbk TAYS.JK | $51 0.0032 USD |
-1.92
|
$56.04B 3.58M USD | $4.58M 292.6 USD | $51 0.0032 USD | $52 0.0033 USD | $56.04B 3.58M USD | 8.50 | $5.99 0.0003 USD | |
| PT Indo Oil Perkasa Tbk OILS.JK | $102 0.0065 USD |
0
|
$46.31B 2.96M USD | $172.8K 11.04 USD | $101 0.0064 USD | $104 0.0066 USD | $46.31B 2.96M USD | 0 | $0 0 USD | |
| PT Prima Cakrawala Abadi Tbk PCAR.JK | $31 0.0019 USD |
-8.82
|
$36.17B 2.31M USD | $359.5K 22.97 USD | $31 0.0019 USD | $31 0.0019 USD | $36.17B 2.31M USD | 0 | -$2.59 -0.0001 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}