Индонезия Сектор: Потребительские товары массового спроса Отрасль: Фасованные продукты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индонезия (35)
- {{country.name}}
- Все страны
- Соединенные Штаты (253)
- Аргентина (3)
- Австралия (31)
- Австрия (12)
- Бельгия (3)
- Бразилия (15)
- Канада (36)
- Чили (1)
- Китай (90)
- Финляндия (6)
- Франция (13)
- Германия (214)
- Греция (7)
- Гонконг (43)
- Индия (72)
- Индонезия (35)
- Ирландия (2)
- Израиль (10)
- Италия (7)
- Япония (91)
- Малайзия (25)
- Мексика (17)
- Нидерланды (2)
- Новая Зеландия (5)
- Норвегия (4)
- Польша (9)
- Катар (2)
- Россия (2)
- Сингапур (13)
- Южная Африка (10)
- Южная Корея (36)
- Испания (3)
- Суринам (7)
- Швеция (11)
- Швейцария (7)
- Тайвань (25)
- Таиланд (66)
- Турция (22)
- Великобритания (27)
Все биржи
- {{item.name}}
- Все биржи
- Jakarta (35)
Потребительские товары массового спроса (35)
- {{item.name}}
- Все секторы
- Потребительские товары массового спроса (35)
Фасованные продукты (35)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Pantai Indah Kapuk Dua Tbk PANI.JK | $11,400 0.73 USD |
-3.39
|
$192.47T 12.3B USD | $10.55M 674.11 USD | $11,325 0.72 USD | $12,100 0.77 USD | $192.47T 12.3B USD | 333.13 | $34.22 0.002 USD | |
| PT Indofood CBP Sukses Makmur Tbk ICBP.JK | $10,225 0.65 USD |
0
|
$119.24T 7.62B USD | $2.26M 144.6 USD | $10,175 0.65 USD | $10,450 0.67 USD | $119.24T 7.62B USD | 16.15 | $632.93 0.04 USD | |
| PT Indofood Sukses Makmur Tbk INDF.JK | $8,050 0.51 USD |
+1.58
|
$70.68T 4.52B USD | $7.39M 472.48 USD | $7,975 0.51 USD | $8,100 0.52 USD | $70.68T 4.52B USD | 7.92 | $1.02K 0.06 USD | |
| PT Mayora Indah Tbk MYOR.JK | $2,050 0.13 USD |
0
|
$45.84T 2.93B USD | $6.39M 408.38 USD | $2,010 0.13 USD | $2,080 0.13 USD | $45.84T 2.93B USD | 17.82 | $115.01 0.007 USD | |
| PT Cisarua Mountain Dairy Tbk CMRY.JK | $4,700 0.3 USD |
+0.21
|
$37.29T 2.38B USD | $4.34M 277.5 USD | $4,650 0.3 USD | $4,740 0.3 USD | $37.29T 2.38B USD | 23.14 | $203.08 0.01 USD | |
| PT Ultrajaya Milk Industry & Trading Company Tbk ULTJ.JK | $1,345 0.09 USD |
+3.46
|
$13.99T 893.7M USD | $20.76M 1.33K USD | $1,295 0.08 USD | $1,350 0.09 USD | $13.99T 893.7M USD | 12.80 | $105.04 0.006 USD | |
| PT Siantar Top Tbk STTP.JK | $10,150 0.65 USD |
-2.17
|
$13.3T 849.67M USD | $100 0.01 USD | $10,150 0.65 USD | $10,150 0.65 USD | $13.3T 849.67M USD | 11.95 | $848.68 0.05 USD | |
| PT Garudafood Putra Putri Jaya Tbk GOOD.JK | $360 0.02 USD |
0
|
$13.28T 848.36M USD | $174.3K 11.14 USD | $356 0.02 USD | $360 0.02 USD | $13.28T 848.36M USD | 21.36 | $16.85 0.001 USD | |
| PT Salim Ivomas Pratama Tbk SIMP.JK | $446 0.03 USD |
-1.33
|
$6.91T 441.79M USD | $3.82M 244.2 USD | $438 0.03 USD | $454 0.03 USD | $6.91T 441.79M USD | 4.09 | $109.02 0.006 USD | |
| PT Diamond Food Indonesia Tbk DMND.JK | $585 0.04 USD |
-1.68
|
$5.54T 353.95M USD | $262.7K 16.79 USD | $575 0.04 USD | $600 0.04 USD | $5.54T 353.95M USD | 16.25 | $36 0.002 USD | |
| PT Nippon Indosari Corpindo Tbk ROTI.JK | $820 0.05 USD |
0
|
$4.64T 296.82M USD | $132.2K 8.45 USD | $810 0.05 USD | $825 0.05 USD | $4.64T 296.82M USD | 14.99 | $54.69 0.003 USD | |
| PT Tunas Baru Lampung Tbk TBLA.JK | $710 0.05 USD |
-2.07
|
$4.28T 273.37M USD | $871.3K 55.68 USD | $705 0.05 USD | $730 0.05 USD | $4.28T 273.37M USD | 5.67 | $125.14 0.007 USD | |
| PT Mulia Boga Raya Tbk KEJU.JK | $570 0.04 USD |
-0.87
|
$3.21T 204.89M USD | $183.7K 11.74 USD | $565 0.04 USD | $585 0.04 USD | $3.21T 204.89M USD | 19.74 | $28.87 0.001 USD | |
| PT Mahkota Group Tbk MGRO.JK | $695 0.04 USD |
0
|
$2.45T 156.56M USD | $4.24M 271.11 USD | $670 0.04 USD | $695 0.04 USD | $2.45T 156.56M USD | 0 | -$0.49 -0.00003 USD | |
| PT Estika Tata Tiara Tbk BEEF.JK | $260 0.02 USD |
+0.78
|
$2.11T 134.91M USD | $27.97M 1.79K USD | $254 0.02 USD | $274 0.02 USD | $2.11T 134.91M USD | 16.00 | $16.25 0.001 USD | |
| PT Eagle High Plantations Tbk BWPT.JK | $60 0.0038 USD |
0
|
$1.87T 119.33M USD | $7.71M 492.59 USD | $59 0.0037 USD | $62 0.0039 USD | $1.87T 119.33M USD | 6.63 | $9.04 0.0005 USD | |
| PT Wilmar Cahaya Indonesia Tbk. CEKA.JK | $3,120 0.2 USD |
+0.65
|
$1.86T 118.63M USD | $34.4K 2.2 USD | $3,040 0.19 USD | $3,200 0.2 USD | $1.86T 118.63M USD | 4.97 | $627.13 0.04 USD | |
| PT Malindo Feedmill Tbk MAIN.JK | $620 0.04 USD |
+3.33
|
$1.39T 88.61M USD | $2.68M 171.49 USD | $595 0.04 USD | $625 0.04 USD | $1.39T 88.61M USD | 2.99 | $207 0.01 USD | |
| PT Campina Ice Cream Industry, Tbk. CAMP.JK | $200 0.01 USD |
0
|
$1.18T 75.21M USD | $2.69M 172.19 USD | $199 0.01 USD | $202 0.01 USD | $1.18T 75.21M USD | 14.36 | $13.92 0.0008 USD | |
| PT Sekar Laut Tbk SKLT.JK | $187 0.01 USD |
0
|
$1.16T 74.44M USD | $64K 4.09 USD | $187 0.01 USD | $190 0.01 USD | $1.16T 74.44M USD | 9.66 | $19.35 0.001 USD | |
| PT Budi Starch & Sweetener Tbk BUDI.JK | $220 0.01 USD |
-1.79
|
$989.78B 63.25M USD | $3.5K 0.22 USD | $220 0.01 USD | $224 0.01 USD | $989.78B 63.25M USD | 19.03 | $11.56 0.0007 USD | |
| PT Buyung Poetra Sembada Tbk HOKI.JK | $88 0.0056 USD |
+1.15
|
$851.64B 54.42M USD | $5.1M 325.66 USD | $87 0.0055 USD | $90 0.0057 USD | $851.64B 54.42M USD | 0 | -$4.59 -0.0002 USD | |
| PT Sekar Bumi Tbk SKBM.JK | $356 0.02 USD |
+2.3
|
$615.92B 39.36M USD | $22.4K 1.43 USD | $328 0.02 USD | $362 0.02 USD | $615.92B 39.36M USD | 0 | -$43.46 -0.002 USD | |
| PT FKS Food Sejahtera Tbk AISA.JK | $140 0.0089 USD |
-3.45
|
$532.8B 34.05M USD | $1.74M 110.88 USD | $140 0.0089 USD | $146 0.0093 USD | $532.8B 34.05M USD | 13.95 | $10.03 0.0006 USD | |
| PT Dua Putra Utama Makmur Tbk DPUM.JK | $50 0.0031 USD |
0
|
$208.23B 13.31M USD | $100K 6.39 USD | $50 0.0031 USD | $50 0.0031 USD | $208.23B 13.31M USD | 0 | -$8.4 -0.0005 USD | |
| PT Formosa Ingredient Factory Tbk BOBA.JK | $179 0.01 USD |
-2.19
|
$206.88B 13.22M USD | $264K 16.87 USD | $176 0.01 USD | $187 0.01 USD | $206.88B 13.22M USD | 10.55 | $16.97 0.001 USD | |
| PT Wahana Pronatural Tbk WAPO.JK | $149 0.0095 USD |
+2.76
|
$184.9B 11.82M USD | $1.12M 71.74 USD | $142 0.0090 USD | $153 0.0097 USD | $184.9B 11.82M USD | 0 | -$1.29 -0.00008 USD | |
| PT Panca Mitra Multiperdana Tbk PMMP.JK | $50 0.0031 USD |
0
|
$129.42B 8.27M USD | $1.96M 124.93 USD | $51 0.0032 USD | $50 0.0031 USD | $129.42B 8.27M USD | 12499.99 | $0 0.0000002 USD | |
| PT Prasidha Aneka Niaga Tbk PSDN.JK | $78 0.0049 USD |
0
|
$112.32B 7.18M USD | $282K 18.02 USD | $77 0.0049 USD | $78 0.0049 USD | $112.32B 7.18M USD | 22.80 | $3.42 0.0002 USD | |
| PT Morenzo Abadi Perkasa Tbk ENZO.JK | $36 0.0023 USD |
-5.26
|
$77.85B 4.97M USD | $2.5K 0.16 USD | $36 0.0023 USD | $36 0.0023 USD | $77.85B 4.97M USD | 7.33 | $4.91 0.0003 USD | |
| PT Sentra Food Indonesia Tbk FOOD.JK | $102 0.0065 USD |
0
|
$66.3B 4.24M USD | $76.3K 4.88 USD | $102 0.0065 USD | $103 0.0065 USD | $66.3B 4.24M USD | 0 | -$19.31 -0.001 USD | |
| PT Indo Pureco Pratama Tbk IPPE.JK | $14 0.00089 USD |
0
|
$64.4B 4.12M USD | $2.62M 167.5 USD | $13 0.00083 USD | $14 0.00089 USD | $64.4B 4.12M USD | 16.54 | $0.85 0.00005 USD | |
| PT Jaya Swarasa Agung Tbk TAYS.JK | $50 0.0031 USD |
0
|
$54.95B 3.51M USD | $400 0.03 USD | $50 0.0031 USD | $50 0.0031 USD | $54.95B 3.51M USD | 8.34 | $5.99 0.0003 USD | |
| PT Indo Oil Perkasa Tbk OILS.JK | $100 0.0063 USD |
+2.04
|
$45.41B 2.9M USD | $227.5K 14.54 USD | $96 0.0061 USD | $100 0.0063 USD | $45.41B 2.9M USD | 0 | $0 0 USD | |
| PT Prima Cakrawala Abadi Tbk PCAR.JK | $28 0.0017 USD |
+3.7
|
$32.67B 2.09M USD | $5.26M 336.3 USD | $27 0.0017 USD | $28 0.0017 USD | $32.67B 2.09M USD | 0 | -$2.59 -0.0001 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}