Страница результатов 3 - Сектор: Потребительские товары массового спроса Отрасль: Фасованные продукты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (251)
- Аргентина (3)
- Австралия (32)
- Австрия (12)
- Бельгия (3)
- Бразилия (15)
- Канада (36)
- Чили (1)
- Китай (90)
- Финляндия (6)
- Франция (14)
- Германия (214)
- Греция (7)
- Гонконг (43)
- Индия (73)
- Индонезия (36)
- Ирландия (2)
- Израиль (10)
- Италия (7)
- Япония (91)
- Малайзия (25)
- Мексика (17)
- Нидерланды (2)
- Новая Зеландия (5)
- Норвегия (4)
- Польша (9)
- Катар (2)
- Россия (2)
- Сингапур (13)
- Южная Африка (10)
- Южная Корея (37)
- Испания (3)
- Суринам (7)
- Швеция (11)
- Швейцария (7)
- Тайвань (25)
- Таиланд (66)
- Турция (21)
- Великобритания (27)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (2)
- ASX (32)
- Athens (7)
- Brussels (3)
- BSE (34)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (21)
- Jakarta (36)
- Johannesburg (10)
- KOSDAQ (1)
- KSE (36)
- Kuala Lumpur (25)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NSE (39)
- NYSE (21)
- NYSE American (2)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (116)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (9)
- Other OTC (17)
- Paris (14)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (33)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tech Market Large (17)
- Tech Market Middle (6)
- Tech Market Small (17)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
Потребительские товары массового спроса (1271)
- {{item.name}}
- Все секторы
- Потребительские товары массового спроса (1271)
Фасованные продукты (1271)
- {{item.name}}
- Все отрасли
- Напитки-Пиво (147)
- Напитки-Вино и спирт (221)
- Напитки-Безалкогольные (196)
- Кондитерские изделия (171)
- Фермерские продукты (615)
- Бытовые и личные товары (523)
- Фасованные продукты (1271)
- Услуги в области образования и обучения (310)
- Дисконтные магазины (95)
- Дистрибьюторы продуктов питания (211)
- Продуктовые магазины (230)
- Табак (106)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AUSNUTRIA 1717.HK | $2.11 0.27 USD |
0
|
$3.75B 479.73M USD | $15K 1.92K USD | $2.11 0.27 USD | $2.11 0.27 USD | $3.75B 479.73M USD | 12.41 | $0.17 0.02 USD | |
| ZHOU HEI YA 1458.HK | $1.81 0.23 USD |
-2.69
|
$3.72B 475.65M USD | $589.5K 75.37K USD | $1.79 0.23 USD | $1.86 0.24 USD | $3.72B 475.65M USD | 20.11 | $0.09 0.01 USD | |
| Panda Dairy Corporation 300898.SZ | $26.68 3.71 USD |
-0.6
|
$3.31B 460M USD | $2.24M 311.92K USD | $26.44 3.68 USD | $26.9 3.74 USD | $3.31B 460M USD | 34.64 | $0.77 0.11 USD | |
| Parag Milk Foods Limited PARAGMILK.NS | $315.25 3.81 USD |
-1.48
|
$37.58B 454.65M USD | $831.82K 10.06K USD | $313 3.79 USD | $324.9 3.93 USD | $37.58B 454.65M USD | 33.50 | $9.41 0.11 USD | |
| Shandong Delisi Food Co., Ltd. 002330.SZ | $5.02 0.7 USD |
+0.8
|
$3.19B 443.45M USD | $11.18M 1.55M USD | $4.95 0.69 USD | $5.03 0.7 USD | $3.19B 443.45M USD | 0 | -$0.06 -0.008 USD | |
| Raisio plc RAIKV.HE | $2.49 2.72 USD |
+0.81
|
$400.13M 437.4M USD | $2.33K 2.54K USD | $2.46 2.69 USD | $2.49 2.72 USD | $400.13M 437.4M USD | 20.75 | $0.12 0.13 USD | |
| Shanghai Hi-Road Food Technology Co., Ltd. 300915.SZ | $24.75 3.44 USD |
0
|
$3.11B 433.05M USD | $780.89K 108.58K USD | $24.45 3.4 USD | $24.88 3.46 USD | $3.11B 433.05M USD | 309.37 | $0.08 0.01 USD | |
| Tukas Gida Sanayi ve Ticaret A.S. TUKAS.IS | $3.03 0.1 USD |
+5.21
|
$13.63B 428.2M USD | $415.59M 13.05M USD | $2.85 0.09 USD | $3.06 0.1 USD | $13.63B 428.2M USD | 10.82 | $0.28 0.008 USD | |
| Royal Group Co.,Ltd. 002329.SZ | $3.65 0.51 USD |
+0.27
|
$3.04B 422.45M USD | $12.21M 1.7M USD | $3.61 0.5 USD | $3.65 0.51 USD | $3.04B 422.45M USD | 0 | -$0.86 -0.1 USD | |
| CNFC Overseas Fisheries Co.,Ltd 000798.SZ | $8.22 1.14 USD |
+1.23
|
$3.01B 418.15M USD | $7.47M 1.04M USD | $8.06 1.12 USD | $8.23 1.14 USD | $3.01B 418.15M USD | 0 | -$0.18 -0.02 USD | |
| Atria Oyj ATRAV.HE | $13.75 15.03 USD |
-1.08
|
$382.22M 417.82M USD | $13.52K 14.78K USD | $13.65 14.92 USD | $14.05 15.36 USD | $382.22M 417.82M USD | 8.75 | $1.57 1.72 USD | |
| Zinzino AB (publ) ZZ-B.ST | $114.4 11.17 USD |
+0.88
|
$4.25B 414.39M USD | $236K 23.04K USD | $110.4 10.78 USD | $121.2 11.83 USD | $4.25B 414.39M USD | 21.38 | $5.35 0.52 USD | |
| Chalkis Health Industry Co., Ltd 000972.SZ | $3.85 0.54 USD |
+1.58
|
$2.97B 412.88M USD | $11.87M 1.65M USD | $3.79 0.53 USD | $3.92 0.55 USD | $2.97B 412.88M USD | 0 | -$0.44 -0.06 USD | |
| Microbio Co., Ltd. 4128.TWO | $22 0.7 USD |
-0.45
|
$12.94B 411.16M USD | $1.07M 34.15K USD | $21.95 0.7 USD | $22.5 0.71 USD | $12.94B 411.16M USD | 0 | -$2.27 -0.07 USD | |
| ForFarmers N.V. FFARM.AS | $4.26 4.65 USD |
-0.35
|
$376.08M 411.1M USD | $58.47K 63.91K USD | $4.17 4.56 USD | $4.28 4.68 USD | $376.08M 411.1M USD | 7.46 | $0.57 0.62 USD | |
| Shandong Huifa Foodstuff Co.,Ltd. 603536.SS | $11.99 1.67 USD |
+0.08
|
$2.91B 404.08M USD | $15.11M 2.1M USD | $11.85 1.65 USD | $12.2 1.7 USD | $2.91B 404.08M USD | 0 | -$0.11 -0.01 USD | |
| Anji Foodstuff Co., Ltd 603696.SS | $12.16 1.69 USD |
+1.08
|
$2.86B 397.67M USD | $6.72M 934.45K USD | $11.9 1.65 USD | $12.21 1.7 USD | $2.86B 397.67M USD | 71.52 | $0.17 0.02 USD | |
| Qingdao Foods Co., Ltd. 001219.SZ | $14.51 2.02 USD |
-0.14
|
$2.83B 393.38M USD | $2.7M 375.46K USD | $14.42 2.01 USD | $14.6 2.03 USD | $2.83B 393.38M USD | 26.87 | $0.54 0.08 USD | |
| Yayla Agro Gida Sanayi ve Ticaret A.S. YYLGD.IS | $11.4 0.36 USD |
+0.26
|
$12.39B 389.15M USD | $10.15M 318.89K USD | $11.19 0.35 USD | $11.53 0.36 USD | $12.39B 389.15M USD | 15.83 | $0.72 0.02 USD | |
| Indofood Agri Resources Ltd. 5JS.SI | $0.3599 0.27 USD |
-2.7
|
$516.48M 387.08M USD | $40.4K 30.28K USD | $0.3599 0.27 USD | $0.3699 0.28 USD | $516.48M 387.08M USD | 6.00 | $0.06 0.04 USD | |
| Camil Alimentos S.A. CAML3.SA | $5.59 1.13 USD |
+2.95
|
$1.91B 386.43M USD | $714K 144.72K USD | $5.35 1.08 USD | $5.59 1.13 USD | $1.91B 386.43M USD | 12.15 | $0.46 0.09 USD | |
| QAF Limited Q01.SI | $0.9 0.67 USD |
-0.56
|
$514.87M 385.87M USD | $152.1K 113.99K USD | $0.9 0.67 USD | $0.9 0.67 USD | $514.87M 385.87M USD | 22.37 | $0.04 0.03 USD | |
| Guangdong Yantang Dairy Co., Ltd. 002732.SZ | $17.54 2.44 USD |
+0.23
|
$2.76B 383.75M USD | $2.64M 367.26K USD | $17.4 2.42 USD | $17.62 2.45 USD | $2.76B 383.75M USD | 37.31 | $0.47 0.07 USD | |
| HaiXin Foods Co.,Ltd 002702.SZ | $4.93 0.69 USD |
+0.2
|
$2.74B 380.96M USD | $18.26M 2.54M USD | $4.86 0.68 USD | $4.96 0.69 USD | $2.74B 380.96M USD | 0 | -$0.07 -0.009 USD | |
| USANA Health Sciences USNA | $20.55 — |
-3.29
|
$375.49M — | $263.55K — | $20.41 — | $21.14 — | $375.49M — | 11.41 | $1.8 — | |
| Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd. 002820.SZ | $13.21 1.84 USD |
+0.15
|
$2.65B 368.95M USD | $13.77M 1.91M USD | $13.05 1.81 USD | $13.33 1.85 USD | $2.65B 368.95M USD | 0 | -$0.03 -0.004 USD | |
| Lifeway Foods LWAY | $24.17 — |
+0.17
|
$368.08M — | $28.33K — | $23.9 — | $24.52 — | $368.08M — | 34.52 | $0.7 — | |
| GFPT Public Company Limited GFPT.BK | $10.4 0.29 USD |
+0.97
|
$13.04B 366.9M USD | $1.29M 36.22K USD | $10.3 0.29 USD | $10.5 0.3 USD | $13.04B 366.9M USD | 5.87 | $1.77 0.05 USD | |
| Select Harvests Limited SHV.AX | $3.9 2.58 USD |
+2.09
|
$554.22M 366.81M USD | $141.98K 93.97K USD | $3.79 2.51 USD | $3.91 2.59 USD | $554.22M 366.81M USD | 16.95 | $0.23 0.15 USD | |
| High Liner Foods Incorporated HLF.TO | $16.92 12.56 USD |
+0.3
|
$491.18M 364.48M USD | $17.75K 13.17K USD | $16.89 12.53 USD | $17 12.62 USD | $491.18M 364.48M USD | 7.55 | $2.24 1.66 USD | |
| Halwani Bros. Co. Ltd. 6001.SR | $37.18 9.92 USD |
-0.59
|
$1.36B 363.26M USD | $31.05K 8.28K USD | $37.1 9.9 USD | $38.34 10.23 USD | $1.36B 363.26M USD | 27.54 | $1.35 0.36 USD | |
| Zuming Bean Products Corp. 003030.SZ | $20.91 2.91 USD |
-0.99
|
$2.61B 362.78M USD | $3.4M 473.01K USD | $20.72 2.88 USD | $21.25 2.95 USD | $2.61B 362.78M USD | 130.68 | $0.16 0.02 USD | |
| Guangdong Jialong Food Co., Ltd. 002495.SZ | $2.77 0.39 USD |
+0.73
|
$2.59B 360.36M USD | $21.07M 2.93M USD | $2.73 0.38 USD | $2.78 0.39 USD | $2.59B 360.36M USD | 138.50 | $0.02 0.002 USD | |
| Humble Group AB (publ) HUMBLE.ST | $7.87 0.77 USD |
-5.97
|
$3.54B 345.21M USD | $1.05M 102.89K USD | $7.77 0.76 USD | $8.24 0.8 USD | $3.54B 345.21M USD | 78.70 | $0.1 0.009 USD | |
| Mewah International Inc. MV4.SI | $0.2999 0.22 USD |
0
|
$450.2M 337.41M USD | $100 74.95 USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $450.2M 337.41M USD | 6.00 | $0.05 0.04 USD | |
| Baiyang Investment Group, Inc. 002696.SZ | $6.97 0.97 USD |
+0.29
|
$2.41B 335.67M USD | $13.62M 1.89M USD | $6.85 0.95 USD | $7.03 0.98 USD | $2.41B 335.67M USD | 46.46 | $0.15 0.02 USD | |
| B&G Foods BGS | $3.96 — |
-1.13
|
$316.41M — | $1.84M — | $3.94 — | $4.06 — | $316.41M — | 0 | -$2.83 — | |
| Armanino Foods of Distinction AMNF | $10.09 — |
-1.08
|
$313.77M — | $6.44K — | $10.05 — | $10.11 — | $313.77M — | 37.37 | $0.27 — | |
| Springsnow Food Group Co., Ltd. 605567.SS | $11.1 1.54 USD |
+1.37
|
$2.22B 308.68M USD | $5.93M 824.71K USD | $10.9 1.52 USD | $11.14 1.55 USD | $2.22B 308.68M USD | 55.50 | $0.2 0.03 USD | |
| NATURAL FOOD IH 1837.HK | $1.1 0.14 USD |
-4.35
|
$2.41B 307.81M USD | $2.79M 356.74K USD | $1.06 0.14 USD | $1.14 0.15 USD | $2.41B 307.81M USD | 11.00 | $0.1 0.01 USD | |
| Bonduelle SCA BON.PA | $8.71 9.52 USD |
-2.68
|
$279.46M 305.48M USD | $15.54K 16.99K USD | $8.6 9.4 USD | $8.78 9.6 USD | $279.46M 305.48M USD | 14.76 | $0.59 0.64 USD | |
| Namchow Holdings Co., Ltd. 1702.TW | $38.5 1.22 USD |
-0.9
|
$9.55B 303.5M USD | $539.91K 17.16K USD | $38.3 1.22 USD | $38.6 1.23 USD | $9.55B 303.5M USD | 17.42 | $2.21 0.07 USD | |
| Yeo Hiap Seng Limited Y03.SI | $0.6099 0.45 USD |
-1.63
|
$379.45M 284.38M USD | $1.2K 899.35 USD | $0.6099 0.45 USD | $0.6099 0.45 USD | $379.45M 284.38M USD | 60.50 | $0.01 0.007 USD | |
| Taisun Enterprise Co., Ltd. 1218.TW | $18.25 0.58 USD |
-0.82
|
$8.88B 282.02M USD | $548.67K 17.43K USD | $18.2 0.58 USD | $18.4 0.58 USD | $8.88B 282.02M USD | 12.67 | $1.44 0.05 USD | |
| PT Eagle High Plantations Tbk BWPT.JK | $140 0.0089 USD |
-2.78
|
$4.36T 278.43M USD | $184.58M 11.79K USD | $138 0.0088 USD | $146 0.0093 USD | $4.36T 278.43M USD | 12.70 | $11.02 0.0007 USD | |
| Joyvio Food Co., Ltd 300268.SZ | $11.35 1.58 USD |
+0.35
|
$1.98B 274.91M USD | $1.62M 225.21K USD | $11.25 1.56 USD | $11.46 1.59 USD | $1.98B 274.91M USD | 0 | -$4 -0.5 USD | |
| Synlait Milk Limited SML.NZ | $0.7399 0.45 USD |
+1.38
|
$443.35M 273.59M USD | $18.98K 11.71K USD | $0.7299 0.45 USD | $0.7399 0.45 USD | $443.35M 273.59M USD | 0 | -$0.07 -0.04 USD | |
| Synlait Milk Limited SM1.AX | $0.6199 0.41 USD |
-1.6
|
$382.28M 253.01M USD | $41.1K 27.2K USD | $0.5999 0.4 USD | $0.63 0.41 USD | $382.28M 253.01M USD | 0 | -$0.06 -0.03 USD | |
| Fine Foods & Pharmaceuticals N.T.M. S.p.A. FF.MI | $9.36 10.23 USD |
+1.08
|
$227.59M 248.79M USD | $17.27K 18.88K USD | $9.18 10.03 USD | $9.44 10.32 USD | $227.59M 248.79M USD | 18.71 | $0.5 0.55 USD | |
| Nature's Sunshine Products NATR | $13.75 — |
-0.07
|
$242.49M — | $115.08K — | $13.5 — | $13.86 — | $242.49M — | 18.33 | $0.75 — | |
| Wei Chuan Foods Corporation 1201.TW | $15.05 0.48 USD |
-0.33
|
$7.62B 242.01M USD | $189.77K 6.03K USD | $15 0.48 USD | $15.1 0.48 USD | $7.62B 242.01M USD | 22.13 | $0.68 0.02 USD | |
| Formosa Oilseed Processing Co., Ltd. 1225.TW | $30 0.95 USD |
-1.15
|
$7.27B 230.94M USD | $99.53K 3.16K USD | $30 0.95 USD | $30.4 0.97 USD | $7.27B 230.94M USD | 22.55 | $1.33 0.04 USD | |
| NSL Foods Public Company Limited NSL.BK | $25.75 0.72 USD |
+0.98
|
$7.73B 217.36M USD | $166.14K 4.67K USD | $25.5 0.72 USD | $26 0.73 USD | $7.73B 217.36M USD | 12.37 | $2.08 0.06 USD | |
| R&B Food Supply Public Company Limited RBF-R.BK | $3.6 0.1 USD |
-2.17
|
$7.13B 200.66M USD | $142.9K 4.02K USD | $3.6 0.1 USD | $3.66 0.1 USD | $7.13B 200.66M USD | 16.36 | $0.22 0.006 USD | |
| R&B Food Supply Public Company Limited RBF.BK | $3.6 0.1 USD |
-2.17
|
$7.13B 200.66M USD | $142.99K 4.02K USD | $3.6 0.1 USD | $3.66 0.1 USD | $7.13B 200.66M USD | 16.36 | $0.22 0.006 USD | |
| Srinanaporn Marketing Public Company Limited SNNP.BK | $7.85 0.22 USD |
+0.64
|
$7.07B 198.79M USD | $154.85K 4.36K USD | $7.8 0.22 USD | $7.9 0.22 USD | $7.07B 198.79M USD | 11.54 | $0.68 0.02 USD | |
| Dardanel Onentas Gida Sanayi A.S. DARDL.IS | $2.63 0.08 USD |
-2.23
|
$6.17B 193.63M USD | $29.03M 911.58K USD | $2.6 0.08 USD | $2.71 0.09 USD | $6.17B 193.63M USD | 0 | -$0.12 -0.003 USD | |
| FitLife Brands FTLF | $19.85 — |
+2.8
|
$186.41M — | $26.54K — | $19.24 — | $19.95 — | $186.41M — | 24.81 | $0.8 — | |
| Ulusoy Un Sanayi ve Ticaret A.S. ULUUN.IS | $7.81 0.25 USD |
-0.38
|
$5.86B 183.95M USD | $3.26M 102.41K USD | $7.7 0.24 USD | $7.92 0.25 USD | $5.86B 183.95M USD | 0 | -$0.87 -0.02 USD | |
| Exotic Food Public Company Limited XO.BK | $15 0.42 USD |
-0.66
|
$6.42B 180.75M USD | $141.62K 3.98K USD | $15 0.42 USD | $15.1 0.42 USD | $6.42B 180.75M USD | 11.53 | $1.3 0.04 USD | |
| GLOBAL BIO-CHEM 0809.HK | $0.08 0.01 USD |
+5.06
|
$1.39B 178.17M USD | $4.37M 559.03K USD | $0.08 0.0099 USD | $0.08 0.01 USD | $1.39B 178.17M USD | 2.76 | $0.03 0.003 USD | |
| Ajinomoto (Malaysia) Berhad 2658.KL | $13.66 2.9 USD |
+1.04
|
$830.51M 176.59M USD | $7.7K 1.64K USD | $13.54 2.88 USD | $13.88 2.95 USD | $830.51M 176.59M USD | 15.01 | $0.91 0.19 USD | |
| Taokaenoi Food & Marketing Public Company Limited TKN-R.BK | $4.56 0.13 USD |
-5
|
$6.22B 175.14M USD | $8.7M 244.91K USD | $4.54 0.13 USD | $4.8 0.14 USD | $6.22B 175.14M USD | 13.41 | $0.34 0.009 USD | |
| Taokaenoi Food & Marketing Public Company Limited TKN.BK | $4.56 0.13 USD |
-5
|
$6.22B 175.14M USD | $8.71M 244.94K USD | $4.54 0.13 USD | $4.8 0.14 USD | $6.22B 175.14M USD | 14.25 | $0.32 0.009 USD | |
| Hup Seng Industries Berhad 5024.KL | $1.01 0.21 USD |
-1.94
|
$808M 171.81M USD | $54.7K 11.63K USD | $1.01 0.21 USD | $1.02 0.22 USD | $808M 171.81M USD | 14.42 | $0.07 0.01 USD | |
| Ocean One Holding Ltd. 8476.HK | $4.69 0.6 USD |
+2.18
|
$1.31B 167.91M USD | $30K 3.84K USD | $4.55 0.58 USD | $4.7 0.6 USD | $1.31B 167.91M USD | 31.26 | $0.15 0.02 USD | |
| Asian Sea Corporation Public Company Limited ASIAN.BK | $7.3 0.21 USD |
-0.68
|
$5.93B 166.81M USD | $269.42K 7.58K USD | $7.25 0.2 USD | $7.35 0.21 USD | $5.93B 166.81M USD | 8.39 | $0.87 0.02 USD | |
| Wafrah for Industry and Development Company 2100.SR | $26.48 7.06 USD |
-2.72
|
$613.04M 163.54M USD | $75.45K 20.13K USD | $26.22 6.99 USD | $27.18 7.25 USD | $613.04M 163.54M USD | 0 | -$0.98 -0.2 USD | |
| Jalles Machado S/A JALL3.SA | $2.64 0.54 USD |
-2.22
|
$796.09M 161.35M USD | $980.1K 198.65K USD | $2.61 0.53 USD | $2.7 0.55 USD | $796.09M 161.35M USD | 0 | -$0.22 -0.04 USD | |
| AGV Products Corporation 1217.TW | $10.2 0.32 USD |
-1.45
|
$5.04B 160.28M USD | $694.84K 22.08K USD | $10.2 0.32 USD | $10.3 0.33 USD | $5.04B 160.28M USD | 78.46 | $0.13 0.004 USD | |
| BRC BRCC | $1.32 — |
-7.04
|
$150.24M — | $938.25K — | $1.29 — | $1.49 — | $150.24M — | 0 | -$0.14 — | |
| Fwusow Industry Co., Ltd. 1219.TW | $13.5 0.43 USD |
-1.1
|
$4.61B 146.38M USD | $354.78K 11.27K USD | $13.5 0.43 USD | $13.65 0.43 USD | $4.61B 146.38M USD | 49.99 | $0.27 0.008 USD | |
| China Starch Holdings Limited 3838.HK | $0.19 0.02 USD |
-1.59
|
$1.11B 141.85M USD | $3.55M 453.27K USD | $0.19 0.02 USD | $0.19 0.02 USD | $1.11B 141.85M USD | 2.32 | $0.08 0.01 USD | |
| Naturhouse Health, S.A. NTH.MC | $2.02 2.21 USD |
+0.5
|
$127.12M 138.96M USD | $43.93K 48.02K USD | $2 2.19 USD | $2.04 2.23 USD | $127.12M 138.96M USD | 12.62 | $0.16 0.17 USD | |
| MIG Holdings S.A. MIG.AT | $3.84 4.2 USD |
-1.54
|
$120.58M 131.81M USD | $12.37K 13.52K USD | $3.84 4.2 USD | $3.9 4.26 USD | $120.58M 131.81M USD | 128.00 | $0.03 0.03 USD | |
| Del Monte Pacific Limited D03.SI | $0.08999 0.07 USD |
+3.49
|
$173.01M 129.67M USD | $32K 23.98K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $173.01M 129.67M USD | 2.22 | $0.04 0.03 USD | |
| Vedan International (Holdings) Limited 2317.HK | $0.64 0.08 USD |
-1.54
|
$974.55M 124.61M USD | $8K 1.02K USD | $0.63 0.08 USD | $0.63 0.08 USD | $974.55M 124.61M USD | 8.00 | $0.08 0.01 USD | |
| Pinar Entegre Et ve Un Sanayii A.S. PETUN.IS | $12.87 0.4 USD |
-2.43
|
$3.91B 122.7M USD | $1.64M 51.47K USD | $12.77 0.4 USD | $13.2 0.41 USD | $3.91B 122.7M USD | 13.83 | $0.93 0.03 USD | |
| Pinar Süt Mamülleri Sanayii A.S. PNSUT.IS | $12.31 0.39 USD |
-2.15
|
$3.89B 122.22M USD | $2.56M 80.38K USD | $12.2 0.38 USD | $12.82 0.4 USD | $3.89B 122.22M USD | 0 | -$3.89 -0.1 USD | |
| Konfrut Gida Sanayi ve Ticaret A.S. KNFRT.IS | $14.09 0.44 USD |
0
|
$3.72B 116.82M USD | $2.63M 82.47K USD | $13.85 0.43 USD | $14.45 0.45 USD | $3.72B 116.82M USD | 0 | -$0.74 -0.02 USD | |
| Tat Gida Sanayi A.S. TATGD.IS | $14.59 0.46 USD |
+1.25
|
$3.57B 112.17M USD | $2.45M 76.83K USD | $14.22 0.45 USD | $14.66 0.46 USD | $3.57B 112.17M USD | 7.40 | $1.97 0.06 USD | |
| SHENGUAN HLDGS 0829.HK | $0.27 0.03 USD |
0
|
$872.23M 111.53M USD | $302K 38.61K USD | $0.27 0.03 USD | $0.27 0.03 USD | $872.23M 111.53M USD | 0 | -$0.01 -0.001 USD | |
| Able Global Berhad 7167.KL | $1.67 0.36 USD |
-1.76
|
$513.63M 109.21M USD | $51.4K 10.93K USD | $1.63 0.35 USD | $1.7 0.36 USD | $513.63M 109.21M USD | 7.59 | $0.22 0.05 USD | |
| Deoleo, S.A. OLE.MC | $0.19 0.21 USD |
+0.53
|
$96.76M 105.77M USD | $170.17K 186.02K USD | $0.19 0.21 USD | $0.19 0.21 USD | $96.76M 105.77M USD | 0 | -$0.06 -0.06 USD | |
| Iceland Seafood International hf. ICESEA.IC | $4.52 0.03 USD |
-4.24
|
$14.26B 104.87M USD | $5.22M 38.37K USD | $4.52 0.03 USD | $4.68 0.03 USD | $14.26B 104.87M USD | 20.54 | $0.22 0.001 USD | |
| The Hain Celestial HAIN | $1.11 — |
0
|
$100.22M — | $2.47M — | $1.08 — | $1.18 — | $100.22M — | 0 | -$5.89 — | |
| ORIOR AG ORON.SW | $12.62 14.36 USD |
-3.37
|
$85.85M 97.68M USD | $16.56K 18.84K USD | $12.58 14.31 USD | $13.1 14.9 USD | $85.85M 97.68M USD | 0 | -$6.15 -6.9 USD | |
| Enervit S.p.A. ENV.MI | $4.86 5.31 USD |
-0.82
|
$86.51M 94.56M USD | $5.31K 5.8K USD | $4.76 5.2 USD | $4.86 5.31 USD | $86.51M 94.56M USD | 19.44 | $0.25 0.27 USD | |
| LifeVantage LFVN | $7 — |
-4.63
|
$88.84M — | $330.89K — | $6.97 — | $7.58 — | $88.84M — | 9.33 | $0.75 — | |
| Bubs Australia Limited BUB.AX | $0.1499 0.1 USD |
0
|
$134.12M 88.77M USD | $1.87M 1.24M USD | $0.1499 0.1 USD | $0.16 0.11 USD | $134.12M 88.77M USD | 15.00 | $0.01 0.006 USD | |
| SDS Group Berhad 0212.KL | $0.7399 0.16 USD |
+0.68
|
$400.28M 85.11M USD | $85.7K 18.22K USD | $0.7299 0.16 USD | $0.7399 0.16 USD | $400.28M 85.11M USD | 12.25 | $0.06 0.01 USD | |
| Shandong Zhonglu Oceanic Fisheries Company Limited 200992.SZ | $2.42 0.31 USD |
0
|
$643.89M 82.33M USD | $622.3K 79.57K USD | $2.33 0.3 USD | $2.48 0.32 USD | $643.89M 82.33M USD | 17.28 | $0.14 0.02 USD | |
| McLeod Russel India Limited MCLEODRUSS.NS | $63.9 0.77 USD |
+1.27
|
$6.67B 80.75M USD | $376.41K 4.55K USD | $63.39 0.77 USD | $64.02 0.77 USD | $6.67B 80.75M USD | 0 | -$21.1 -0.2 USD | |
| Envictus International Holdings Limited BQD.SI | $0.3499 0.26 USD |
-2.78
|
$106.46M 79.79M USD | $50K 37.47K USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $106.46M 79.79M USD | 7.00 | $0.05 0.04 USD | |
| Clover Corporation Limited CLV.AX | $0.6999 0.46 USD |
+2.21
|
$116.06M 76.82M USD | $50.47K 33.41K USD | $0.6899 0.46 USD | $0.6999 0.46 USD | $116.06M 76.82M USD | 17.37 | $0.04 0.03 USD | |
| Kawan Food Berhad 7216.KL | $1.03 0.22 USD |
-0.96
|
$349.79M 74.38M USD | $23.6K 5.02K USD | $1.03 0.22 USD | $1.04 0.22 USD | $349.79M 74.38M USD | 17.16 | $0.06 0.01 USD | |
| Three-A Resources Berhad 0012.KL | $0.6999 0.15 USD |
0
|
$340.2M 72.34M USD | $109.5K 23.28K USD | $0.6999 0.15 USD | $0.6999 0.15 USD | $340.2M 72.34M USD | 8.75 | $0.08 0.02 USD | |
| AB Pieno Zvaigzdes PZV1L.VS | $1.34 1.46 USD |
-0.74
|
$63.17M 69.05M USD | $194.98K 213.14K USD | $1.33 1.45 USD | $1.36 1.49 USD | $63.17M 69.05M USD | 10.26 | $0.13 0.14 USD | |
| Biome Australia Limited BIO.AX | $0.4699 0.31 USD |
+3.33
|
$102.58M 67.9M USD | $347.01K 229.67K USD | $0.45 0.3 USD | $0.4799 0.31 USD | $102.58M 67.9M USD | 0 | $0 0 USD | |
| Lee Feed Mill Public Company Limited LEE.BK | $2.62 0.07 USD |
0
|
$2.34B 65.73M USD | $117.22K 3.3K USD | $2.58 0.07 USD | $2.64 0.07 USD | $2.34B 65.73M USD | 29.11 | $0.09 0.002 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||