Южная Корея Сектор: Потребительские товары массового спроса Отрасль: Фасованные продукты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Южная Корея (36)
- {{country.name}}
- Все страны
- Соединенные Штаты (254)
- Аргентина (3)
- Австралия (31)
- Австрия (12)
- Бельгия (3)
- Бразилия (15)
- Канада (36)
- Чили (1)
- Китай (91)
- Финляндия (6)
- Франция (13)
- Германия (214)
- Греция (7)
- Гонконг (43)
- Индия (72)
- Индонезия (34)
- Ирландия (2)
- Израиль (10)
- Италия (7)
- Япония (91)
- Малайзия (25)
- Мексика (17)
- Нидерланды (2)
- Новая Зеландия (5)
- Норвегия (4)
- Польша (9)
- Катар (2)
- Россия (2)
- Сингапур (13)
- Южная Африка (10)
- Южная Корея (36)
- Испания (3)
- Суринам (7)
- Швеция (11)
- Швейцария (7)
- Тайвань (25)
- Таиланд (66)
- Турция (22)
- Великобритания (27)
Потребительские товары массового спроса (36)
- {{item.name}}
- Все секторы
- Потребительские товары массового спроса (36)
Фасованные продукты (36)
- {{item.name}}
- Все отрасли
- Напитки-Пиво (2)
- Напитки-Вино и спирт (5)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (11)
- Фермерские продукты (2)
- Бытовые и личные товары (19)
- Фасованные продукты (36)
- Услуги в области образования и обучения (2)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (5)
- Продуктовые магазины (1)
- Табак (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Samyang Foods Co., Ltd. 003230.KS | $991,000 748.04 USD |
-0.8
|
$7.39T 5.58B USD | $46.52K 35.12 USD | $982,000 741.25 USD | $1,010,000 762.38 USD | $7.39T 5.58B USD | 0 | $0 0 USD | |
| CJ Cheiljedang Corporation 097955.KS | $139,300 105.15 USD |
-0.14
|
$3.46T 2.61B USD | $3.41K 2.57 USD | $138,900 104.85 USD | $140,100 105.75 USD | $3.46T 2.61B USD | 0 | $0 0 USD | |
| CJ Cheiljedang Corporation 097950.KS | $232,000 175.12 USD |
-1.69
|
$3.41T 2.57B USD | $84.96K 64.13 USD | $232,000 175.12 USD | $236,500 178.52 USD | $3.41T 2.57B USD | 0 | $0 0 USD | |
| Nongshim Co., Ltd. 004370.KS | $415,000 313.26 USD |
-1.66
|
$2.4T 1.81B USD | $21.54K 16.26 USD | $414,500 312.88 USD | $429,000 323.82 USD | $2.4T 1.81B USD | 0 | $0 0 USD | |
| Otoki Corporation 007310.KS | $393,500 297.03 USD |
-0.76
|
$1.35T 1.02B USD | $2.87K 2.16 USD | $393,000 296.65 USD | $398,500 300.8 USD | $1.35T 1.02B USD | 0 | $0 0 USD | |
| Daesang Corporation 001680.KS | $24,450 18.46 USD |
+0.41
|
$870.12B 656.8M USD | $89.88K 67.84 USD | $24,150 18.23 USD | $24,850 18.76 USD | $870.12B 656.8M USD | 0 | $0 0 USD | |
| Daesang Corporation 001685.KS | $16,750 12.64 USD |
+0.3
|
$869.16B 656.07M USD | $16.89K 12.75 USD | $16,620 12.55 USD | $16,820 12.7 USD | $869.16B 656.07M USD | 0 | $0 0 USD | |
| Dongwon F&B Co., Ltd. 049770.KS | $38,100 28.76 USD |
+0.26
|
$735.16B 554.93M USD | $25.94K 19.58 USD | $37,450 28.27 USD | $38,400 28.99 USD | $735.16B 554.93M USD | 0 | $0 0 USD | |
| Namyang Dairy Products Co., Ltd 003925.KS | $40,800 30.8 USD |
+2.26
|
$583.46B 440.42M USD | $15.22K 11.49 USD | $39,250 29.63 USD | $41,350 31.21 USD | $583.46B 440.42M USD | 0 | $0 0 USD | |
| Namyang Dairy Products Co., Ltd 003920.KS | $82,000 61.9 USD |
+1.99
|
$581.94B 439.27M USD | $10.61K 8.01 USD | $80,400 60.69 USD | $82,400 62.2 USD | $581.94B 439.27M USD | 0 | $0 0 USD | |
| SPC Samlip Co., Ltd. 005610.KS | $59,400 44.84 USD |
+1.02
|
$481.45B 363.42M USD | $12.87K 9.72 USD | $58,500 44.16 USD | $59,600 44.99 USD | $481.45B 363.42M USD | 0 | $0 0 USD | |
| Binggrae Co., Ltd. 005180.KS | $91,500 69.07 USD |
-5.08
|
$371.52B 280.43M USD | $54.07K 40.82 USD | $88,000 66.43 USD | $96,100 72.54 USD | $371.52B 280.43M USD | 0 | $0 0 USD | |
| Daesang Holdings Co., Ltd. 084695.KS | $14,560 10.99 USD |
0
|
$360.94B 272.45M USD | $8.59K 6.48 USD | $14,300 10.79 USD | $14,560 10.99 USD | $360.94B 272.45M USD | 0 | $0 0 USD | |
| Daesang Holdings Co., Ltd. 084690.KS | $9,570 7.22 USD |
-0.31
|
$359.81B 271.6M USD | $218.36K 164.83 USD | $9,450 7.13 USD | $9,670 7.3 USD | $359.81B 271.6M USD | 0 | $0 0 USD | |
| Sajodaerim Corporation 003960.KS | $40,000 30.19 USD |
-1.72
|
$348.42B 263M USD | $13.19K 9.96 USD | $39,900 30.12 USD | $40,900 30.87 USD | $348.42B 263M USD | 0 | $0 0 USD | |
| Nongshim Holdings Co.,Ltd. 072710.KS | $71,600 54.05 USD |
+0.28
|
$332.07B 250.66M USD | $8.12K 6.13 USD | $71,100 53.67 USD | $72,600 54.8 USD | $332.07B 250.66M USD | 0 | $0 0 USD | |
| Daehan Flour Mills Co.,Ltd 001130.KS | $138,000 104.17 USD |
+2.3
|
$227.04B 171.38M USD | $1.78K 1.35 USD | $135,000 101.9 USD | $138,000 104.17 USD | $227.04B 171.38M USD | 0 | $0 0 USD | |
| Sajo Industries Company Limited 007160.KS | $37,500 28.31 USD |
-1.7
|
$187.24B 141.33M USD | $4.61K 3.48 USD | $37,400 28.23 USD | $38,150 28.8 USD | $187.24B 141.33M USD | 0 | $0 0 USD | |
| Haitai Confectionery&Foods Co.,ltd. 101530.KS | $6,700 5.06 USD |
-2.76
|
$177.67B 134.11M USD | $64.7K 48.84 USD | $6,680 5.04 USD | $6,890 5.2 USD | $177.67B 134.11M USD | 0 | $0 0 USD | |
| Silla Co.,Ltd 004970.KS | $9,390 7.09 USD |
-0.21
|
$148.22B 111.88M USD | $10.68K 8.06 USD | $9,320 7.04 USD | $9,420 7.11 USD | $148.22B 111.88M USD | 0 | $0 0 USD | |
| Sajodongaone Co.,Ltd 008040.KS | $1,043 0.79 USD |
-1.04
|
$147.01B 110.97M USD | $420.89K 317.7 USD | $1,039 0.78 USD | $1,062 0.8 USD | $147.01B 110.97M USD | 0 | $0 0 USD | |
| SHINSEGAE FOOD Inc. 031440.KS | $33,950 25.63 USD |
+1.65
|
$131.46B 99.23M USD | $17.33K 13.08 USD | $33,350 25.17 USD | $34,050 25.7 USD | $131.46B 99.23M USD | 0 | $0 0 USD | |
| Sempio Foods Company 248170.KS | $26,800 20.23 USD |
-0.74
|
$122.38B 92.38M USD | $6.2K 4.68 USD | $26,700 20.15 USD | $27,100 20.46 USD | $122.38B 92.38M USD | 0 | $0 0 USD | |
| CJ Seafood Corporation 011155.KS | $17,330 13.08 USD |
-0.23
|
$110.59B 83.48M USD | $296 0.22 USD | $17,200 12.98 USD | $17,350 13.1 USD | $110.59B 83.48M USD | 0 | $0 0 USD | |
| CJ Seafood Corporation 011150.KS | $3,060 2.31 USD |
-0.81
|
$109.95B 82.99M USD | $377.63K 285.05 USD | $3,060 2.31 USD | $3,105 2.34 USD | $109.95B 82.99M USD | 0 | $0 0 USD | |
| Choheung Corporation 002600.KS | $159,100 120.09 USD |
+0.51
|
$95.46B 72.06M USD | $11 0.01 USD | $157,000 118.51 USD | $159,100 120.09 USD | $95.46B 72.06M USD | 0 | $0 0 USD | |
| SAJO SEAFOOD Co.,Ltd 014710.KS | $5,380 4.06 USD |
-2.54
|
$92.64B 69.92M USD | $98.36K 74.24 USD | $5,370 4.05 USD | $5,540 4.18 USD | $92.64B 69.92M USD | 0 | $0 0 USD | |
| Sempio Company 007540.KS | $42,000 31.7 USD |
-0.94
|
$84.65B 63.9M USD | $4.37K 3.3 USD | $41,750 31.51 USD | $42,400 32.01 USD | $84.65B 63.9M USD | 0 | $0 0 USD | |
| Farmsco 036580.KS | $2,295 1.73 USD |
+0.66
|
$80.37B 60.66M USD | $41.99K 31.7 USD | $2,260 1.71 USD | $2,310 1.74 USD | $80.37B 60.66M USD | 0 | $0 0 USD | |
| Oyang Corporation 006090.KS | $8,230 6.21 USD |
-2.49
|
$77.55B 58.54M USD | $25.39K 19.16 USD | $8,230 6.21 USD | $8,450 6.38 USD | $77.55B 58.54M USD | 0 | $0 0 USD | |
| Korea Industrial Co., Ltd. 002140.KS | $2,780 2.1 USD |
-3.14
|
$68.59B 51.77M USD | $149.53K 112.87 USD | $2,780 2.1 USD | $2,880 2.17 USD | $68.59B 51.77M USD | 0 | $0 0 USD | |
| Seoul Food Industrial.Co.,Ltd 004415.KS | $1,229 0.93 USD |
+0.08
|
$62.74B 47.36M USD | $3.01K 2.27 USD | $1,222 0.92 USD | $1,258 0.95 USD | $62.74B 47.36M USD | 0 | $0 0 USD | |
| Seoul Food Industrial.Co.,Ltd 004410.KS | $158 0.12 USD |
-1.25
|
$61.91B 46.73M USD | $1.72M 1.3K USD | $156 0.12 USD | $160 0.12 USD | $61.91B 46.73M USD | 0 | $0 0 USD | |
| Maniker.Co.,Ltd 027740.KS | $859 0.65 USD |
-0.46
|
$54.55B 41.17M USD | $296.01K 223.44 USD | $852 0.64 USD | $884 0.67 USD | $54.55B 41.17M USD | 0 | $0 0 USD | |
| Woosung Co., Ltd. 006980.KS | $16,700 12.61 USD |
-0.12
|
$42.86B 32.36M USD | $1.36K 1.03 USD | $16,550 12.49 USD | $16,890 12.75 USD | $42.86B 32.36M USD | 0 | $0 0 USD | |
| Hansung Enterprise Co.,Ltd 003680.KS | $5,060 3.82 USD |
-0.39
|
$28.58B 21.57M USD | $30.27K 22.85 USD | $5,000 3.77 USD | $5,090 3.84 USD | $28.58B 21.57M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}