Южная Корея Сектор: Потребительские товары массового спроса Отрасль: Фасованные продукты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Южная Корея (36)
- {{country.name}}
- Все страны
- Соединенные Штаты (253)
- Аргентина (3)
- Австралия (31)
- Австрия (12)
- Бельгия (3)
- Бразилия (15)
- Канада (36)
- Чили (1)
- Китай (90)
- Финляндия (6)
- Франция (13)
- Германия (214)
- Греция (7)
- Гонконг (43)
- Индия (72)
- Индонезия (35)
- Ирландия (2)
- Израиль (10)
- Италия (7)
- Япония (91)
- Малайзия (25)
- Мексика (17)
- Нидерланды (2)
- Новая Зеландия (5)
- Норвегия (4)
- Польша (9)
- Катар (2)
- Россия (2)
- Сингапур (13)
- Южная Африка (10)
- Южная Корея (36)
- Испания (3)
- Суринам (7)
- Швеция (11)
- Швейцария (7)
- Тайвань (25)
- Таиланд (66)
- Турция (22)
- Великобритания (27)
Потребительские товары массового спроса (36)
- {{item.name}}
- Все секторы
- Потребительские товары массового спроса (36)
Фасованные продукты (36)
- {{item.name}}
- Все отрасли
- Напитки-Пиво (2)
- Напитки-Вино и спирт (5)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (11)
- Фермерские продукты (2)
- Бытовые и личные товары (19)
- Фасованные продукты (36)
- Услуги в области образования и обучения (2)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (5)
- Продуктовые магазины (1)
- Табак (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Samyang Foods Co., Ltd. 003230.KS | $1,299,000 980.53 USD |
+0.23
|
$9.69T 7.31B USD | $36.97K 27.91 USD | $1,284,000 969.21 USD | $1,320,000 996.38 USD | $9.69T 7.31B USD | 0 | $0 0 USD | |
| CJ Cheiljedang Corporation 097950.KS | $255,000 192.48 USD |
+0.39
|
$3.75T 2.83B USD | $112.59K 84.98 USD | $251,000 189.46 USD | $259,000 195.5 USD | $3.75T 2.83B USD | 0 | $0 0 USD | |
| CJ Cheiljedang Corporation 097955.KS | $148,600 112.17 USD |
-0.4
|
$3.72T 2.81B USD | $5.85K 4.41 USD | $147,500 111.34 USD | $150,100 113.3 USD | $3.72T 2.81B USD | 0 | $0 0 USD | |
| Nongshim Co., Ltd. 004370.KS | $396,000 298.92 USD |
-0.75
|
$2.29T 1.73B USD | $30.36K 22.92 USD | $396,000 298.92 USD | $403,000 304.2 USD | $2.29T 1.73B USD | 0 | $0 0 USD | |
| Otoki Corporation 007310.KS | $397,000 299.67 USD |
+0.38
|
$1.37T 1.03B USD | $5.89K 4.44 USD | $394,500 297.78 USD | $399,000 301.18 USD | $1.37T 1.03B USD | 0 | $0 0 USD | |
| Dongwon F&B Co., Ltd. 049770.KS | $41,650 31.44 USD |
-0.24
|
$803.66B 606.63M USD | $22.53K 17.01 USD | $41,200 31.1 USD | $42,250 31.89 USD | $803.66B 606.63M USD | 0 | $0 0 USD | |
| Daesang Corporation 001685.KS | $17,170 12.96 USD |
+0.23
|
$781.4B 589.83M USD | $7.76K 5.86 USD | $17,060 12.88 USD | $17,220 13 USD | $781.4B 589.83M USD | 0 | $0 0 USD | |
| Daesang Corporation 001680.KS | $22,550 17.02 USD |
+0.22
|
$781.31B 589.76M USD | $140.53K 106.08 USD | $22,400 16.91 USD | $22,750 17.17 USD | $781.31B 589.76M USD | 0 | $0 0 USD | |
| Binggrae Co., Ltd. 005180.KS | $83,000 62.65 USD |
-0.36
|
$733.87B 553.95M USD | $30.47K 23 USD | $82,700 62.42 USD | $83,700 63.18 USD | $733.87B 553.95M USD | 0 | $0 0 USD | |
| Namyang Dairy Products Co., Ltd 003925.KS | $44,450 33.55 USD |
+2.07
|
$496.25B 374.59M USD | $6.88K 5.19 USD | $43,000 32.46 USD | $44,850 33.85 USD | $496.25B 374.59M USD | 0 | $0 0 USD | |
| Namyang Dairy Products Co., Ltd 003920.KS | $64,800 48.91 USD |
-1.67
|
$478.09B 360.88M USD | $14.11K 10.65 USD | $64,100 48.39 USD | $66,500 50.2 USD | $478.09B 360.88M USD | 0 | $0 0 USD | |
| SPC Samlip Co., Ltd. 005610.KS | $57,000 43.03 USD |
-1.21
|
$462B 348.73M USD | $28.7K 21.66 USD | $56,800 42.87 USD | $58,200 43.93 USD | $462B 348.73M USD | 0 | $0 0 USD | |
| Daesang Holdings Co., Ltd. 084690.KS | $10,840 8.18 USD |
-0.46
|
$392.54B 296.31M USD | $155.35K 117.27 USD | $10,780 8.14 USD | $10,980 8.29 USD | $392.54B 296.31M USD | 0 | $0 0 USD | |
| Daesang Holdings Co., Ltd. 084695.KS | $15,650 11.81 USD |
-0.95
|
$390.61B 294.85M USD | $9.84K 7.42 USD | $15,590 11.77 USD | $16,000 12.08 USD | $390.61B 294.85M USD | 0 | $0 0 USD | |
| Nongshim Holdings Co.,Ltd. 072710.KS | $83,600 63.1 USD |
+1.46
|
$387.72B 292.66M USD | $14.74K 11.12 USD | $82,600 62.35 USD | $84,900 64.09 USD | $387.72B 292.66M USD | 0 | $0 0 USD | |
| Sajodaerim Corporation 003960.KS | $42,050 31.74 USD |
+0.48
|
$366.27B 276.48M USD | $17.78K 13.42 USD | $41,600 31.4 USD | $42,450 32.04 USD | $366.27B 276.48M USD | 0 | $0 0 USD | |
| Sajo Industries Company Limited 007160.KS | $62,800 47.4 USD |
-1.1
|
$313.56B 236.69M USD | $26.2K 19.77 USD | $61,600 46.5 USD | $63,900 48.23 USD | $313.56B 236.69M USD | 0 | $0 0 USD | |
| Daehan Flour Mills Co.,Ltd 001130.KS | $150,000 113.23 USD |
+0.07
|
$247.48B 186.81M USD | $2.13K 1.61 USD | $149,200 112.62 USD | $151,500 114.36 USD | $247.48B 186.81M USD | 0 | $0 0 USD | |
| Haitai Confectionery&Foods Co.,ltd. 101530.KS | $6,990 5.28 USD |
-1.13
|
$185.36B 139.92M USD | $27.15K 20.49 USD | $6,920 5.22 USD | $7,060 5.33 USD | $185.36B 139.92M USD | 0 | $0 0 USD | |
| Sajodongaone Co.,Ltd 008040.KS | $1,153 0.87 USD |
-0.95
|
$162.51B 122.67M USD | $1.1M 831.33 USD | $1,150 0.87 USD | $1,180 0.89 USD | $162.51B 122.67M USD | 0 | $0 0 USD | |
| Silla Co.,Ltd 004970.KS | $10,090 7.62 USD |
+0.9
|
$159.27B 120.22M USD | $15.94K 12.03 USD | $9,990 7.54 USD | $10,090 7.62 USD | $159.27B 120.22M USD | 0 | $0 0 USD | |
| SHINSEGAE FOOD Inc. 031440.KS | $40,950 30.91 USD |
-2.5
|
$158.57B 119.69M USD | $32.16K 24.28 USD | $40,450 30.53 USD | $43,150 32.57 USD | $158.57B 119.69M USD | 0 | $0 0 USD | |
| SAJO SEAFOOD Co.,Ltd 014710.KS | $7,950 6 USD |
-1.24
|
$136.89B 103.33M USD | $48.2K 36.38 USD | $7,860 5.93 USD | $8,100 6.11 USD | $136.89B 103.33M USD | 0 | $0 0 USD | |
| Sempio Foods Company 248170.KS | $26,800 20.23 USD |
-0.56
|
$122.38B 92.38M USD | $7.7K 5.81 USD | $26,700 20.15 USD | $27,000 20.38 USD | $122.38B 92.38M USD | 0 | $0 0 USD | |
| CJ Seafood Corporation 011150.KS | $3,040 2.29 USD |
-0.49
|
$109.23B 82.45M USD | $190.1K 143.49 USD | $3,030 2.29 USD | $3,065 2.31 USD | $109.23B 82.45M USD | 0 | $0 0 USD | |
| CJ Seafood Corporation 011155.KS | $18,020 13.6 USD |
-1.04
|
$108.62B 81.99M USD | $719 0.54 USD | $18,020 13.6 USD | $18,210 13.75 USD | $108.62B 81.99M USD | 0 | $0 0 USD | |
| Farmsco 036580.KS | $2,715 2.05 USD |
-0.91
|
$95.08B 71.77M USD | $21.11K 15.93 USD | $2,705 2.04 USD | $2,770 2.09 USD | $95.08B 71.77M USD | 0 | $0 0 USD | |
| Oyang Corporation 006090.KS | $9,900 7.47 USD |
+0.71
|
$93.29B 70.42M USD | $15.45K 11.66 USD | $9,720 7.34 USD | $10,020 7.56 USD | $93.29B 70.42M USD | 0 | $0 0 USD | |
| Choheung Corporation 002600.KS | $154,300 116.47 USD |
-1.72
|
$92.58B 69.88M USD | $217 0.16 USD | $154,300 116.47 USD | $158,400 119.57 USD | $92.58B 69.88M USD | 0 | $0 0 USD | |
| Sempio Company 007540.KS | $45,150 34.08 USD |
-0.33
|
$91B 68.69M USD | $3.08K 2.33 USD | $44,650 33.7 USD | $45,450 34.31 USD | $91B 68.69M USD | 0 | $0 0 USD | |
| Korea Industrial Co., Ltd. 002140.KS | $2,930 2.21 USD |
-1.01
|
$72.29B 54.57M USD | $105.52K 79.65 USD | $2,900 2.19 USD | $2,990 2.26 USD | $72.29B 54.57M USD | 0 | $0 0 USD | |
| Seoul Food Industrial.Co.,Ltd 004410.KS | $161 0.12 USD |
0
|
$63.51B 47.94M USD | $879.44K 663.83 USD | $159 0.12 USD | $162 0.12 USD | $63.51B 47.94M USD | 0 | $0 0 USD | |
| Maniker.Co.,Ltd 027740.KS | $895 0.68 USD |
-0.67
|
$56.83B 42.9M USD | $238.24K 179.83 USD | $892 0.67 USD | $902 0.68 USD | $56.83B 42.9M USD | 0 | $0 0 USD | |
| Seoul Food Industrial.Co.,Ltd 004415.KS | $1,251 0.94 USD |
-12.39
|
$55.64B 42M USD | $88.74K 66.98 USD | $1,243 0.94 USD | $1,346 1.02 USD | $55.64B 42M USD | 0 | $0 0 USD | |
| Woosung Co., Ltd. 006980.KS | $17,870 13.49 USD |
-3.2
|
$45.87B 34.62M USD | $1.54K 1.16 USD | $17,870 13.49 USD | $18,460 13.93 USD | $45.87B 34.62M USD | 0 | $0 0 USD | |
| Hansung Enterprise Co.,Ltd 003680.KS | $5,130 3.87 USD |
-0.58
|
$28.97B 21.87M USD | $23.83K 17.98 USD | $5,100 3.85 USD | $5,200 3.93 USD | $28.97B 21.87M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}