Южная Корея Сектор: Потребительские товары массового спроса Отрасль: Фасованные продукты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Южная Корея (37)
- {{country.name}}
- Все страны
- Соединенные Штаты (251)
- Аргентина (3)
- Австралия (32)
- Австрия (12)
- Бельгия (3)
- Бразилия (15)
- Канада (36)
- Чили (1)
- Китай (90)
- Финляндия (6)
- Франция (14)
- Германия (214)
- Греция (7)
- Гонконг (43)
- Индия (73)
- Индонезия (36)
- Ирландия (2)
- Израиль (10)
- Италия (7)
- Япония (91)
- Малайзия (25)
- Мексика (17)
- Нидерланды (2)
- Новая Зеландия (5)
- Норвегия (4)
- Польша (9)
- Катар (2)
- Россия (2)
- Сингапур (13)
- Южная Африка (10)
- Южная Корея (37)
- Испания (3)
- Суринам (7)
- Швеция (11)
- Швейцария (7)
- Тайвань (25)
- Таиланд (66)
- Турция (21)
- Великобритания (27)
Все биржи
- {{item.name}}
- Все биржи
- KOSDAQ (1)
- KSE (36)
Потребительские товары массового спроса (37)
- {{item.name}}
- Все секторы
- Потребительские товары массового спроса (37)
Фасованные продукты (37)
- {{item.name}}
- Все отрасли
- Напитки-Пиво (2)
- Напитки-Вино и спирт (5)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (11)
- Фермерские продукты (2)
- Бытовые и личные товары (22)
- Фасованные продукты (37)
- Услуги в области образования и обучения (3)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (5)
- Продуктовые магазины (1)
- Табак (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Samyang Foods Co., Ltd. 003230.KS | $1,337,000 1009.22 USD |
-3.19
|
$9.97T 7.53B USD | $41.4K 31.25 USD | $1,327,000 1001.67 USD | $1,392,000 1050.73 USD | $9.97T 7.53B USD | 0 | $0 0 USD | |
| CJ Cheiljedang Corporation 097955.KS | $136,700 103.19 USD |
-1.44
|
$3.34T 2.52B USD | $7.97K 6.02 USD | $135,300 102.13 USD | $138,600 104.62 USD | $3.34T 2.52B USD | 0 | $0 0 USD | |
| CJ Cheiljedang Corporation 097950.KS | $225,000 169.84 USD |
-2.38
|
$3.31T 2.5B USD | $53.09K 40.08 USD | $223,500 168.71 USD | $230,750 174.18 USD | $3.31T 2.5B USD | 0 | $0 0 USD | |
| Nongshim Co., Ltd. 004370.KS | $431,500 325.71 USD |
-2.59
|
$2.5T 1.88B USD | $33.66K 25.41 USD | $422,500 318.92 USD | $443,000 334.39 USD | $2.5T 1.88B USD | 0 | $0 0 USD | |
| Otoki Corporation 007310.KS | $385,000 290.61 USD |
-0.77
|
$1.32T 999.51M USD | $5.05K 3.81 USD | $383,000 289.1 USD | $390,000 294.39 USD | $1.32T 999.51M USD | 0 | $0 0 USD | |
| Daesang Corporation 001685.KS | $16,660 12.58 USD |
-0.36
|
$716.37B 540.74M USD | $11.49K 8.67 USD | $16,490 12.45 USD | $16,720 12.62 USD | $716.37B 540.74M USD | 0 | $0 0 USD | |
| Daesang Corporation 001680.KS | $20,550 15.51 USD |
-0.96
|
$712.02B 537.46M USD | $61.71K 46.58 USD | $20,450 15.44 USD | $20,950 15.81 USD | $712.02B 537.46M USD | 0 | $0 0 USD | |
| Binggrae Co., Ltd. 005180.KS | $73,800 55.71 USD |
-2.64
|
$652.52B 492.55M USD | $42.88K 32.37 USD | $72,900 55.03 USD | $75,200 56.76 USD | $652.52B 492.55M USD | 0 | $0 0 USD | |
| Nongshim Holdings Co.,Ltd. 072710.KS | $92,000 69.44 USD |
-1.19
|
$426.68B 322.07M USD | $35.3K 26.65 USD | $89,500 67.56 USD | $93,100 70.28 USD | $426.68B 322.07M USD | 0 | $0 0 USD | |
| SPC Samlip Co., Ltd. 005610.KS | $50,500 38.12 USD |
-1.18
|
$409.31B 308.97M USD | $10.57K 7.97 USD | $50,100 37.82 USD | $51,500 38.87 USD | $409.31B 308.97M USD | 0 | $0 0 USD | |
| Namyang Dairy Products Co., Ltd 003925.KS | $33,150 25.02 USD |
+0.15
|
$366.36B 276.54M USD | $19.13K 14.44 USD | $31,400 23.7 USD | $33,550 25.32 USD | $366.36B 276.54M USD | 0 | $0 0 USD | |
| Namyang Dairy Products Co., Ltd 003920.KS | $50,300 37.97 USD |
-1.57
|
$360.08B 271.8M USD | $6.98K 5.27 USD | $50,000 37.74 USD | $51,800 39.1 USD | $360.08B 271.8M USD | 0 | $0 0 USD | |
| Daesang Holdings Co., Ltd. 084695.KS | $12,940 9.77 USD |
-0.69
|
$334.09B 252.18M USD | $6.99K 5.27 USD | $12,700 9.59 USD | $13,010 9.82 USD | $334.09B 252.18M USD | 0 | $0 0 USD | |
| Daesang Holdings Co., Ltd. 084690.KS | $9,100 6.87 USD |
-2.04
|
$329.53B 248.74M USD | $193.99K 146.43 USD | $9,010 6.8 USD | $9,250 6.98 USD | $329.53B 248.74M USD | 0 | $0 0 USD | |
| Sajodaerim Corporation 003960.KS | $36,200 27.33 USD |
-1.76
|
$315.32B 238.01M USD | $19.72K 14.89 USD | $35,450 26.76 USD | $36,750 27.74 USD | $315.32B 238.01M USD | 0 | $0 0 USD | |
| Sajo Industries Company Limited 007160.KS | $47,000 35.48 USD |
-0.63
|
$235B 177.39M USD | $13.01K 9.82 USD | $45,200 34.12 USD | $47,650 35.97 USD | $235B 177.39M USD | 0 | $0 0 USD | |
| Daehan Flour Mills Co.,Ltd 001130.KS | $134,000 101.15 USD |
-1.18
|
$221.08B 166.88M USD | $2.1K 1.59 USD | $132,000 99.64 USD | $135,600 102.36 USD | $221.08B 166.88M USD | 0 | $0 0 USD | |
| Haitai Confectionery&Foods Co.,ltd. 101530.KS | $6,240 4.71 USD |
-0.64
|
$165.47B 124.9M USD | $68.02K 51.34 USD | $6,010 4.54 USD | $6,280 4.74 USD | $165.47B 124.9M USD | 0 | $0 0 USD | |
| Sajodongaone Co.,Ltd 008040.KS | $1,110 0.84 USD |
-0.72
|
$156.45B 118.09M USD | $538.85K 406.74 USD | $1,090 0.82 USD | $1,120 0.85 USD | $156.45B 118.09M USD | 0 | $0 0 USD | |
| SHINSEGAE FOOD Inc. 031440.KS | $36,775 27.76 USD |
+1.45
|
$142.4B 107.49M USD | $17.45K 13.17 USD | $35,500 26.8 USD | $37,250 28.12 USD | $142.4B 107.49M USD | 0 | $0 0 USD | |
| Silla Co.,Ltd 004970.KS | $8,950 6.76 USD |
-0.11
|
$141.28B 106.64M USD | $7.07K 5.34 USD | $8,870 6.7 USD | $9,030 6.82 USD | $141.28B 106.64M USD | 0 | $0 0 USD | |
| SAJO SEAFOOD Co.,Ltd 014710.KS | $7,900 5.96 USD |
-2.95
|
$136.03B 102.68M USD | $15.47K 11.68 USD | $7,620 5.75 USD | $8,460 6.39 USD | $136.03B 102.68M USD | 0 | $0 0 USD | |
| Sempio Foods Company 248170.KS | $26,300 19.85 USD |
-1.13
|
$120.1B 90.66M USD | $13.99K 10.56 USD | $25,850 19.51 USD | $26,600 20.08 USD | $120.1B 90.66M USD | 0 | $0 0 USD | |
| Sempio Company 007540.KS | $48,250 36.42 USD |
-0.82
|
$97.25B 73.41M USD | $14.31K 10.8 USD | $47,250 35.67 USD | $48,700 36.76 USD | $97.25B 73.41M USD | 0 | $0 0 USD | |
| CJ Seafood Corporation 011155.KS | $16,520 12.47 USD |
+0.06
|
$96.89B 73.14M USD | $285 0.22 USD | $16,520 12.47 USD | $17,700 13.36 USD | $96.89B 73.14M USD | 0 | $0 0 USD | |
| CJ Seafood Corporation 011150.KS | $2,655 2 USD |
-1.48
|
$95.4B 72.01M USD | $166.28K 125.51 USD | $2,620 1.98 USD | $2,695 2.03 USD | $95.4B 72.01M USD | 0 | $0 0 USD | |
| Choheung Corporation 002600.KS | $151,200 114.13 USD |
0
|
$90.72B 68.48M USD | $166 0.13 USD | $149,000 112.47 USD | $151,200 114.13 USD | $90.72B 68.48M USD | 0 | $0 0 USD | |
| Farmsco 036580.KS | $2,510 1.89 USD |
0
|
$87.9B 66.35M USD | $30.87K 23.3 USD | $2,450 1.85 USD | $2,530 1.91 USD | $87.9B 66.35M USD | 0 | $0 0 USD | |
| Oyang Corporation 006090.KS | $9,150 6.91 USD |
-0.65
|
$86.22B 65.08M USD | $28.71K 21.67 USD | $8,990 6.79 USD | $9,230 6.97 USD | $86.22B 65.08M USD | 0 | $0 0 USD | |
| Seoul Food Industrial.Co.,Ltd 004415.KS | $1,199 0.91 USD |
+1.18
|
$62.3B 47.02M USD | $10.52K 7.94 USD | $1,194 0.9 USD | $1,210 0.91 USD | $62.3B 47.02M USD | 0 | $0 0 USD | |
| Seoul Food Industrial.Co.,Ltd 004410.KS | $150 0.11 USD |
-1.32
|
$60.76B 45.86M USD | $3.57M 2.69K USD | $148 0.11 USD | $152 0.11 USD | $60.76B 45.86M USD | 0 | $0 0 USD | |
| Korea Industrial Co., Ltd. 002140.KS | $2,455 1.85 USD |
-0.61
|
$60.57B 45.72M USD | $57.35K 43.29 USD | $2,390 1.8 USD | $2,470 1.86 USD | $60.57B 45.72M USD | 0 | $0 0 USD | |
| Daejoo Inc. 003310.KQ | $1,510 1.14 USD |
+0.2
|
$53.44B 40.34M USD | $276.22K 208.5 USD | $1,470 1.11 USD | $1,518 1.15 USD | $53.44B 40.34M USD | 0 | $0 0 USD | |
| Maniker.Co.,Ltd 027740.KS | $800 0.6 USD |
+0.38
|
$50.8B 38.35M USD | $351.61K 265.41 USD | $735 0.55 USD | $802 0.61 USD | $50.8B 38.35M USD | 0 | $0 0 USD | |
| Woosung Co., Ltd. 006980.KS | $16,590 12.52 USD |
-0.72
|
$42.58B 32.14M USD | $933 0.7 USD | $16,310 12.31 USD | $17,000 12.83 USD | $42.58B 32.14M USD | 0 | $0 0 USD | |
| Hansung Enterprise Co.,Ltd 003680.KS | $5,040 3.8 USD |
-1.95
|
$28.47B 21.49M USD | $49.26K 37.18 USD | $4,940 3.73 USD | $5,190 3.92 USD | $28.47B 21.49M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}