Страница результатов 9 - Сектор: Потребительские товары массового спроса Отрасль: Фасованные продукты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (198)
- Аргентина (2)
- Австралия (26)
- Австрия (12)
- Бельгия (2)
- Бразилия (12)
- Канада (21)
- Чили (1)
- Китай (87)
- Финляндия (4)
- Франция (11)
- Германия (188)
- Греция (5)
- Гонконг (41)
- Индия (116)
- Индонезия (38)
- Ирландия (1)
- Израиль (6)
- Италия (6)
- Япония (93)
- Малайзия (25)
- Мексика (19)
- Нидерланды (2)
- Новая Зеландия (6)
- Норвегия (4)
- Польша (8)
- Катар (2)
- Россия (1)
- Сингапур (14)
- Южная Африка (8)
- Южная Корея (65)
- Испания (3)
- Суринам (10)
- Швеция (12)
- Швейцария (5)
- Тайвань (24)
- Таиланд (62)
- Турция (17)
- Великобритания (11)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (2)
- ASX (26)
- Athens (5)
- Brussels (2)
- BSE (80)
- Buenos Aires (2)
- Canadian Sec (8)
- Dusseldorf (1)
- Frankfurt (162)
- Fukuoka (1)
- Helsinki (4)
- HKSE (41)
- Iceland (1)
- IOB (11)
- Irish (1)
- Istanbul (17)
- Jakarta (38)
- Johannesburg (8)
- KOSDAQ (24)
- KSE (41)
- Kuala Lumpur (25)
- MCE (3)
- MCX (1)
- Mexico (19)
- Milan (6)
- Munich (11)
- NSE (36)
- NYSE (20)
- NYSE American (1)
- NZSE (6)
- Oslo (4)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (111)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (10)
- Paris (11)
- Qatar (2)
- Santiago (1)
- São Paulo (12)
- Sapporo (1)
- Saudi (10)
- SES (14)
- Shanghai (32)
- Shenzhen (55)
- Stockholm (12)
- Stuttgart (7)
- Swiss (5)
- Taipei Exchange (8)
- Taiwan (16)
- Tech Market Large (13)
- Tech Market Middle (3)
- Tech Market Small (10)
- Tel Aviv (6)
- Thailand (62)
- Tokyo (91)
- Toronto (7)
- TSXV (6)
- Vienna (12)
- Vilnius (4)
- Warsaw (8)
- XETRA (7)
Потребительские товары массового спроса (1173)
- {{item.name}}
- Все секторы
- Потребительские товары массового спроса (1173)
Фасованные продукты (1173)
- {{item.name}}
- Все отрасли
- Напитки-Вино и спирт (3)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (174)
- Фермерские продукты (515)
- Бытовые и личные товары (488)
- Фасованные продукты (1173)
- Услуги в области образования и обучения (259)
- Дисконтные магазины (82)
- Дистрибьюторы продуктов питания (172)
- Продуктовые магазины (200)
- Табак (94)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NSL Foods Public Company Limited
NSL-R.BK
TH
|
THB 21.90 0.62 USD |
0
|
THB 6.57B 184.86M USD | THB 255.20K 7.18K USD | THB 21.70 0.61 USD | THB 21.90 0.62 USD | THB 6.57B 184.86M USD | 11.06 | THB 1.98 0.06 USD | ||
Rokiskio Suris AB
YTV.MU
DE
|
€4.46 5.15 USD |
0
|
€157.22M 181.49M USD | €0.00 0 USD | €4.46 5.15 USD | €4.46 5.15 USD | €157.22M 181.49M USD | 6.10 | €0.73 0.84 USD | ||
Naturhouse Health, S.A.
2NH.F
DE
|
€2.56 2.96 USD |
+1.99
|
€153.47M 177.16M USD | €4.53K 5.23K USD | €2.56 2.96 USD | €2.56 2.96 USD | €153.47M 177.16M USD | 15.05 | €0.17 0.2 USD | ||
SKM Egg Products Export (India) Limited
SKMEGGPROD.BO
IN
|
₹274.85 3.33 USD |
+2.4
|
₹14.47B 175.11M USD | ₹132.51K 1.6K USD | ₹263.20 3.18 USD | ₹278.50 3.37 USD | ₹14.47B 175.11M USD | 13.94 | ₹19.71 0.24 USD | ||
Maeil Dairies Co., Ltd.
267980.KQ
KR
|
₩31,650 23.89 USD |
+0.48
|
₩232B 174.83M USD | ₩7K 4.98 USD | ₩31,200 23.55 USD | ₩31,750 23.97 USD | ₩232B 174.83M USD | 0 | ₩0 0 USD | ||
|
Sajodaerim Corporation
003960.KS
KR
|
₩25,800 19.47 USD |
-0.19
|
₩231B 174.11M USD | ₩13K 10.08 USD | ₩24,900 18.8 USD | ₩26,400 19.93 USD | ₩231B 174.11M USD | 0 | ₩0 0 USD | ||
|
Srinanaporn Marketing Public Company Limited
SNNP-R.BK
TH
|
THB 6.70 0.19 USD |
-1.47
|
THB 6.16B 173.28M USD | THB 454.10K 12.78K USD | THB 6.65 0.19 USD | THB 6.75 0.19 USD | THB 6.16B 173.28M USD | 14.56 | THB 0.46 0.01 USD | ||
PT Tunas Baru Lampung Tbk
T2L.F
DE
|
€0.03 0.03 USD |
-1.96
|
€150.10M 173.27M USD | €3.00K 3.46K USD | €0.03 0.03 USD | €0.03 0.03 USD | €150.10M 173.27M USD | 2.50 | €0.01 0.01 USD | ||
The Torigoe Co., Ltd.
2009.T
JP
|
¥1,082 7.3 USD |
0
|
¥25B 170.14M USD | ¥24K 159.98 USD | ¥1,076 7.26 USD | ¥1,086 7.33 USD | ¥25B 170.14M USD | 22.27 | ¥49 0.33 USD | ||
OCEAN ONE HLDG
8476.HK
HK
|
HK$4.67 0.6 USD |
0
|
HK$1.31B 167.19M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$1.31B 167.19M USD | 0 | HK$0.00 0 USD | ||
|
KOLMAR BNH Co.,Ltd.
200130.KQ
KR
|
₩7,790 5.88 USD |
-1.52
|
₩220B 166.38M USD | ₩116K 87.43 USD | ₩7,640 5.77 USD | ₩7,930 5.99 USD | ₩220B 166.38M USD | 0 | ₩0 0 USD | ||
|
HKFoods Oyj
HK4.F
DE
|
€1.52 1.75 USD |
0
|
€143.86M 166.06M USD | €62.00 71.57 USD | €1.52 1.75 USD | €1.52 1.75 USD | €143.86M 166.06M USD | 15.19 | €0.10 0.12 USD | ||
Deoleo, S.A.
SC5A.F
DE
|
€0.29 0.33 USD |
0
|
€142.50M 164.49M USD | €10.00 11.54 USD | €0.29 0.33 USD | €0.29 0.33 USD | €142.50M 164.49M USD | 14.25 | €0.02 0.02 USD | ||
|
Kibun Foods Inc.
2933.T
JP
|
¥1,062 7.17 USD |
+0.66
|
¥24B 163.66M USD | ¥18K 124.21 USD | ¥1,061 7.16 USD | ¥1,068 7.21 USD | ¥24B 163.66M USD | 22.07 | ¥48 0.32 USD | ||
|
Asian Sea Corporation Public Company Limited
ASIAN-R.BK
TH
|
THB 7.15 0.2 USD |
0
|
THB 5.80B 163.27M USD | THB 671.50K 18.89K USD | THB 7.10 0.2 USD | THB 7.20 0.2 USD | THB 5.80B 163.27M USD | 9.53 | THB 0.75 0.02 USD | ||
|
Natori Co., Ltd.
2922.T
JP
|
¥1,919 12.95 USD |
+0.21
|
¥24B 162.99M USD | ¥15K 99.9 USD | ¥1,915 12.93 USD | ¥1,929 13.02 USD | ¥24B 162.99M USD | 17.99 | ¥107 0.72 USD | ||
|
Taokaenoi Food & Marketing Public Company Limited
TKN-R.BK
TH
|
THB 4.20 0.12 USD |
+0.48
|
THB 5.73B 161.31M USD | THB 1.73M 48.63K USD | THB 4.14 0.12 USD | THB 4.20 0.12 USD | THB 5.73B 161.31M USD | 13.99 | THB 0.30 0.008 USD | ||
|
EBARA Foods Industry,Inc.
2819.T
JP
|
¥2,381 16.07 USD |
+0.42
|
¥23B 156.53M USD | ¥9K 61.43 USD | ¥2,373 16.02 USD | ¥2,405 16.23 USD | ¥23B 156.53M USD | 13.04 | ¥183 1.23 USD | ||
|
NOVAREX Co.,Ltd.
194700.KQ
KR
|
₩11,600 8.76 USD |
-4.29
|
₩206B 155.46M USD | ₩143K 108.27 USD | ₩10,990 8.3 USD | ₩12,180 9.19 USD | ₩206B 155.46M USD | 0 | ₩0 0 USD | ||
Rokiskio Suris AB
RSU1L.VS
VS
|
€4.28 4.94 USD |
-1.83
|
€134.48M 155.23M USD | €93.00 107.35 USD | €4.28 4.94 USD | €4.30 4.96 USD | €134.48M 155.23M USD | 7.92 | €0.54 0.62 USD | ||
|
Sajo Industries Company Limited
007160.KS
KR
|
₩41,000 30.95 USD |
-0.12
|
₩205B 154.74M USD | ₩8K 5.79 USD | ₩39,150 29.55 USD | ₩41,600 31.4 USD | ₩205B 154.74M USD | 0 | ₩0 0 USD | ||
PT Mahkota Group Tbk
MGRO.JK
ID
|
IDR 680.00 0.04 USD |
+1.49
|
IDR 2.37T 151.58M USD | IDR 3.25M 207.94 USD | IDR 660.00 0.04 USD | IDR 680.00 0.04 USD | IDR 2.37T 151.58M USD | 0 | -IDR 13.59 -0.0008 USD | ||
Bull-Dog Sauce Co., Ltd.
2804.T
JP
|
¥1,731 11.68 USD |
+0.82
|
¥22B 147.34M USD | ¥18K 119.48 USD | ¥1,715 11.58 USD | ¥1,734 11.7 USD | ¥22B 147.34M USD | 9.09 | ¥190 1.28 USD | ||
Global Bio-chem Technology Group Company Limited
GBCMY
US
|
$4.14 — |
+900
|
$138.91M — | $150.00 — | $0.41 — | $0.41 — | $138.91M — | 10.88 | $0.38 — | ||
ALBIS Co.,Ltd.
7475.T
JP
|
¥2,460 16.61 USD |
+0.33
|
¥21B 138.75M USD | ¥7K 45.23 USD | ¥2,450 16.54 USD | ¥2,470 16.67 USD | ¥21B 138.75M USD | 15.60 | ¥158 1.06 USD | ||
|
Nihon Shokuhin Kako Co., Ltd.
2892.T
JP
|
¥4,155 28.05 USD |
-1.31
|
¥20B 134.52M USD | ¥2K 10.13 USD | ¥4,150 28.01 USD | ¥4,185 28.25 USD | ¥20B 134.52M USD | 17.40 | ¥239 1.61 USD | ||
Daehan Flour Mills Co.,Ltd
001130.KS
KR
|
₩10,680 8.06 USD |
-1.02
|
₩176B 133.01M USD | ₩25K 18.92 USD | ₩10,570 7.98 USD | ₩11,000 8.3 USD | ₩176B 133.01M USD | 0 | ₩0 0 USD | ||
|
Rokko Butter Co., Ltd.
2266.T
JP
|
¥1,062 7.17 USD |
-0.56
|
¥20B 131.79M USD | ¥33K 224.11 USD | ¥1,057 7.14 USD | ¥1,071 7.23 USD | ¥20B 131.79M USD | 13.92 | ¥76 0.51 USD | ||
PT Citra Borneo Utama Tbk
CBUT.JK
ID
|
IDR 650.00 0.04 USD |
-6.47
|
IDR 2.03T 129.8M USD | IDR 102.40K 6.54 USD | IDR 620.00 0.04 USD | IDR 715.00 0.05 USD | IDR 2.03T 129.8M USD | 18.30 | IDR 35.51 0.002 USD | ||
Nichimo Co., Ltd.
8091.T
JP
|
¥2,266 15.3 USD |
-0.48
|
¥19B 128.51M USD | ¥11K 74.25 USD | ¥2,261 15.26 USD | ¥2,285 15.42 USD | ¥19B 128.51M USD | 8.70 | ¥260 1.76 USD | ||
|
AB Zemaitijos pienas
IU8.MU
DE
|
€2.66 3.07 USD |
0
|
€109.82M 126.77M USD | €0.00 0 USD | €2.66 3.07 USD | €2.66 3.07 USD | €109.82M 126.77M USD | 5.01 | €0.53 0.61 USD | ||
|
STI Foods Holdings,Inc.
2932.T
JP
|
¥1,052 7.1 USD |
+1.64
|
¥19B 126.25M USD | ¥15K 100.58 USD | ¥1,044 7.05 USD | ¥1,073 7.24 USD | ¥19B 126.25M USD | 7.71 | ¥136 0.92 USD | ||
|
AB Zemaitijos pienas
ZMP1L.VS
VS
|
€2.66 3.07 USD |
-1.48
|
€108.98M 125.8M USD | €23.00 26.55 USD | €2.66 3.07 USD | €2.66 3.07 USD | €108.98M 125.8M USD | 5.01 | €0.53 0.61 USD | ||
Valsoia S.p.A.
VLS.MI
IT
|
€10.10 11.66 USD |
-0.98
|
€108.98M 125.8M USD | €3.98K 4.59K USD | €10.10 11.66 USD | €10.30 11.89 USD | €108.98M 125.8M USD | 12.94 | €0.78 0.9 USD | ||
|
Miyoshi Oil & Fat Co., Ltd.
4404.T
JP
|
¥1,820 12.29 USD |
+0.17
|
¥19B 125.32M USD | ¥14K 97.88 USD | ¥1,809 12.21 USD | ¥1,843 12.44 USD | ¥19B 125.32M USD | 1.92 | ¥943 6.37 USD | ||
|
Four Seas Mercantile Holdings Limited
0374.HK
HK
|
HK$2.51 0.32 USD |
0
|
HK$953.87M 121.96M USD | HK$6.00K 767.18 USD | HK$2.43 0.31 USD | HK$2.50 0.32 USD | HK$953.87M 121.96M USD | 251.00 | HK$0.01 0.001 USD | ||
|
Nakamuraya Co., Ltd.
2204.T
JP
|
¥3,135 21.16 USD |
-0.79
|
¥18B 120.93M USD | ¥6K 38.48 USD | ¥3,130 21.13 USD | ¥3,170 21.4 USD | ¥18B 120.93M USD | 19.68 | ¥159 1.08 USD | ||
|
Cosmax BTI, Inc.
044820.KS
KR
|
₩16,470 12.43 USD |
-0.72
|
₩157B 118.79M USD | ₩30K 22.61 USD | ₩15,950 12.04 USD | ₩17,000 12.83 USD | ₩157B 118.79M USD | 0 | ₩0 0 USD | ||
SunWay Biotech Co., LTD.
1271.TWO
TW
|
NT$61.20 1.94 USD |
-2.08
|
NT$3.68B 116.85M USD | NT$69.36K 2.2K USD | NT$60.80 1.93 USD | NT$62.50 1.99 USD | NT$3.68B 116.85M USD | 36.42 | NT$1.68 0.05 USD | ||
Fleury Michon SA
ALFLE.PA
FR
|
€23.10 26.67 USD |
-0.86
|
€95.39M 110.11M USD | €630.00 727.23 USD | €23.10 26.67 USD | €23.30 26.9 USD | €95.39M 110.11M USD | 11.43 | €2.02 2.33 USD | ||
|
Haitai Confectionery&Foods Co.,ltd.
101530.KS
KR
|
₩5,470 4.13 USD |
-1.44
|
₩145B 109.49M USD | ₩1M 929.52 USD | ₩5,360 4.05 USD | ₩6,030 4.55 USD | ₩145B 109.49M USD | 0 | ₩0 0 USD | ||
Anpario plc
KI9A.F
DE
|
€5.75 6.64 USD |
-0.86
|
€94.33M 108.89M USD | €1.99K 2.29K USD | €5.75 6.64 USD | €5.75 6.64 USD | €94.33M 108.89M USD | 13.06 | €0.44 0.51 USD | ||
|
Eagle Cold Storage Enterprise Co., Ltd.
8905.TWO
TW
|
NT$29.40 0.93 USD |
-0.84
|
NT$3.39B 107.73M USD | NT$7.36K 233.96 USD | NT$29.20 0.93 USD | NT$29.40 0.93 USD | NT$3.39B 107.73M USD | 48.19 | NT$0.61 0.02 USD | ||
|
SHINSEGAE FOOD Inc.
031440.KS
KR
|
₩38,950 29.4 USD |
-2.63
|
₩141B 106.3M USD | ₩2K 1.24 USD | ₩38,100 28.76 USD | ₩40,050 30.23 USD | ₩141B 106.3M USD | 0 | ₩0 0 USD | ||
|
Silla Co.,Ltd
004970.KS
KR
|
₩8,860 6.69 USD |
+0.23
|
₩140B 105.57M USD | ₩11K 8.26 USD | ₩8,580 6.48 USD | ₩8,860 6.69 USD | ₩140B 105.57M USD | 0 | ₩0 0 USD | ||
|
Fleury Michon SA
4XZ.F
DE
|
€22.00 25.4 USD |
+0.46
|
€90.84M 104.86M USD | €295.00 340.53 USD | €21.00 24.24 USD | €22.10 25.51 USD | €90.84M 104.86M USD | 10.89 | €2.02 2.33 USD | ||
|
Shinobu Foods Products Co., Ltd.
2903.T
JP
|
¥1,443 9.74 USD |
-1.7
|
¥15B 104.5M USD | ¥1K 6.75 USD | ¥1,443 9.74 USD | ¥1,468 9.91 USD | ¥15B 104.5M USD | 9.64 | ¥150 1.01 USD | ||
|
Euro India Fresh Foods Limited
EIFFL.NS
IN
|
₹334.00 4.04 USD |
-2.89
|
₹8.28B 100.21M USD | ₹12.77K 154.51 USD | ₹328.00 3.97 USD | ₹341.20 4.13 USD | ₹8.28B 100.21M USD | 167.83 | ₹1.99 0.02 USD | ||
|
Unicafe Inc.
2597.T
JP
|
¥1,106 7.47 USD |
-0.18
|
¥15B 99.92M USD | ¥4K 25.65 USD | ¥1,102 7.44 USD | ¥1,108 7.48 USD | ¥15B 99.92M USD | 21.94 | ¥50 0.34 USD | ||
Excelsior Alimentos S.A.
BAUH4.SA
BR
|
R$93.90 19.03 USD |
0
|
R$490.37M 99.39M USD | R$0.00 0 USD | R$93.90 19.03 USD | R$93.90 19.03 USD | R$490.37M 99.39M USD | 22.19 | R$4.23 0.86 USD | ||
|
Kitoku Shinryo Co., Ltd.
2700.T
JP
|
¥1,790 12.08 USD |
-0.83
|
¥15B 98.82M USD | ¥23K 156.61 USD | ¥1,790 12.08 USD | ¥1,836 12.39 USD | ¥15B 98.82M USD | 2.65 | ¥675 4.56 USD | ||
|
Yoshimura Food Holdings K.K.
2884.T
JP
|
¥613 4.14 USD |
+0.49
|
¥15B 98.79M USD | ¥53K 359.79 USD | ¥610 4.12 USD | ¥621 4.19 USD | ¥15B 98.79M USD | 15.92 | ¥38 0.26 USD | ||
Ichimasa Kamaboko Co., Ltd.
2904.T
JP
|
¥788 5.32 USD |
+0.64
|
¥14B 97.48M USD | ¥58K 391.52 USD | ¥781 5.27 USD | ¥788 5.32 USD | ¥14B 97.48M USD | 35.94 | ¥22 0.15 USD | ||
SAJO SEAFOOD Co.,Ltd
014710.KS
KR
|
₩7,410 5.59 USD |
-0.13
|
₩128B 96.31M USD | ₩16K 11.75 USD | ₩7,250 5.47 USD | ₩7,610 5.74 USD | ₩128B 96.31M USD | 0 | ₩0 0 USD | ||
|
PT Malindo Feedmill Tbk
MAIN.JK
ID
|
IDR 670.00 0.04 USD |
-2.19
|
IDR 1.49T 95.5M USD | IDR 590.20K 37.71 USD | IDR 660.00 0.04 USD | IDR 690.00 0.04 USD | IDR 1.49T 95.5M USD | 3.30 | IDR 203.03 0.01 USD | ||
Miko NV
MIKO.BR
BE
|
€64.50 74.45 USD |
+0.78
|
€80.11M 92.47M USD | €100.00 115.43 USD | €64.50 74.45 USD | €64.50 74.45 USD | €80.11M 92.47M USD | 15.96 | €4.04 4.66 USD | ||
|
Maeil Holdings Co., Ltd.
005990.KQ
KR
|
₩9,790 7.39 USD |
-5.68
|
₩121B 91.31M USD | ₩6K 4.32 USD | ₩9,700 7.32 USD | ₩10,300 7.77 USD | ₩121B 91.31M USD | 0 | ₩0 0 USD | ||
|
Delica Foods Holdings Co., Ltd.
3392.T
JP
|
¥823 5.56 USD |
-0.12
|
¥13B 90.24M USD | ¥11K 73.58 USD | ¥823 5.56 USD | ¥834 5.63 USD | ¥13B 90.24M USD | 9.22 | ¥89 0.6 USD | ||
Apetit Oyj
APETIT.HE
FI
|
€12.40 14.31 USD |
-3.5
|
€77.48M 89.44M USD | €1.58K 1.83K USD | €12.35 14.26 USD | €12.85 14.83 USD | €77.48M 89.44M USD | 8.61 | €1.44 1.66 USD | ||
|
Cosmax Nbt, Inc.
222040.KQ
KR
|
₩5,650 4.26 USD |
-1.4
|
₩116B 87.66M USD | ₩130K 98.13 USD | ₩5,350 4.04 USD | ₩5,730 4.33 USD | ₩116B 87.66M USD | 0 | ₩0 0 USD | ||
|
PT Cerestar Indonesia Tbk
TRGU.JK
ID
|
IDR 172.00 0.01 USD |
0
|
IDR 1.37T 87.33M USD | IDR 37.40K 2.39 USD | IDR 167.00 0.01 USD | IDR 174.00 0.01 USD | IDR 1.37T 87.33M USD | 13.43 | IDR 12.80 0.0008 USD | ||
|
Yutaka Foods Corporation
2806.T
JP
|
¥1,849 12.48 USD |
+1.71
|
¥13B 86.71M USD | ¥4K 24.3 USD | ¥1,810 12.22 USD | ¥1,853 12.51 USD | ¥13B 86.71M USD | 62.78 | ¥29 0.2 USD | ||
|
Como Co.,Ltd.
2224.T
JP
|
¥3,640 24.57 USD |
0
|
¥13B 85.37M USD | ¥300 2.03 USD | ¥3,640 24.57 USD | ¥3,640 24.57 USD | ¥13B 85.37M USD | 163.96 | ¥22 0.15 USD | ||
|
AB Pieno Zvaigzdes
YOE.MU
DE
|
€1.62 1.87 USD |
0
|
€73.12M 84.4M USD | €0.00 0 USD | €1.62 1.87 USD | €1.62 1.87 USD | €73.12M 84.4M USD | 10.12 | €0.16 0.18 USD | ||
|
Sajodongaone Co.,Ltd
008040.KS
KR
|
₩790 0.6 USD |
+0.25
|
₩111B 84.05M USD | ₩428K 322.7 USD | ₩740 0.56 USD | ₩812 0.61 USD | ₩111B 84.05M USD | 0 | ₩0 0 USD | ||
|
DaChan Food (Asia) Limited
3999.HK
HK
|
HK$0.64 0.08 USD |
+20.75
|
HK$650.36M 83.16M USD | HK$2.00K 255.73 USD | HK$0.64 0.08 USD | HK$0.64 0.08 USD | HK$650.36M 83.16M USD | 0 | HK$0.00 0 USD | ||
|
AFC-HD AMS Life Science Co., Ltd.
2927.T
JP
|
¥832 5.62 USD |
+0.48
|
¥12B 81.77M USD | ¥12K 84.38 USD | ¥827 5.58 USD | ¥832 5.62 USD | ¥12B 81.77M USD | 8.65 | ¥96 0.65 USD | ||
C.I. Holdings Berhad
2828.KL
MY
|
MYR 2.37 0.5 USD |
+0.42
|
MYR 383.94M 81.64M USD | MYR 2.30K 489.05 USD | MYR 2.36 0.5 USD | MYR 2.37 0.5 USD | MYR 383.94M 81.64M USD | 11.84 | MYR 0.20 0.04 USD | ||
PIETRO Co., Ltd.
2818.T
JP
|
¥1,735 11.71 USD |
-0.06
|
¥12B 81.14M USD | ¥2K 12.15 USD | ¥1,730 11.68 USD | ¥1,737 11.73 USD | ¥12B 81.14M USD | 0 | -¥5 -0.03 USD | ||
|
Ten Ren Tea Co., Ltd.
1233.TW
TW
|
NT$28.20 0.9 USD |
+0.71
|
NT$2.55B 81.14M USD | NT$35.77K 1.14K USD | NT$27.90 0.89 USD | NT$28.20 0.9 USD | NT$2.55B 81.14M USD | 37.60 | NT$0.75 0.02 USD | ||
|
LifeVantage Corporation
L2T1.F
DE
|
€5.55 6.41 USD |
-3.48
|
€70.02M 80.82M USD | €400.00 461.73 USD | €5.55 6.41 USD | €5.55 6.41 USD | €70.02M 80.82M USD | 13.87 | €0.40 0.46 USD | ||
|
PT Wilmar Cahaya Indonesia Tbk.
CEKA.JK
ID
|
IDR 2,120.00 0.14 USD |
-1.4
|
IDR 1.26T 80.61M USD | IDR 20.90K 1.34 USD | IDR 2,090.00 0.13 USD | IDR 2,150.00 0.14 USD | IDR 1.26T 80.61M USD | 7.51 | IDR 282.08 0.02 USD | ||
|
Saint Jean Groupe Société anonyme
SABE.PA
FR
|
€21.80 25.16 USD |
+3.81
|
€69.60M 80.34M USD | €874.00 1.01K USD | €21.00 24.24 USD | €21.80 25.16 USD | €69.60M 80.34M USD | 0 | -€0.46 -0.5 USD | ||
|
DaChan Food (Asia) Limited
3DS.F
DE
|
€0.07 0.08 USD |
+21.43
|
€69.10M 79.77M USD | €600.00 692.6 USD | €0.06 0.06 USD | €0.07 0.08 USD | €69.10M 79.77M USD | 0 | €0.00 0 USD | ||
|
Global Bio-chem Technology Group Company Limited
GLY.F
DE
|
€0.00 0.0046 USD |
0
|
€67.15M 77.52M USD | €5.56K 6.41K USD | €0.00 0.0011 USD | €0.00 0.0046 USD | €67.15M 77.52M USD | 0.40 | €0.01 0.01 USD | ||
|
PT Wilmar Cahaya Indonesia Tbk
6CK1.SG
DE
|
€0.11 0.13 USD |
0
|
€66.05M 76.24M USD | €0.00 0 USD | €0.11 0.13 USD | €0.11 0.13 USD | €66.05M 76.24M USD | 5.54 | €0.02 0.02 USD | ||
|
McLeod Russel India Limited
MCLEODRUSS.BO
IN
|
₹60.09 0.73 USD |
-1.99
|
₹6.28B 75.94M USD | ₹5.13K 62.06 USD | ₹60.09 0.73 USD | ₹60.09 0.73 USD | ₹6.28B 75.94M USD | 0 | -₹26.44 -0.3 USD | ||
|
Yokohama Maruuo Co., Ltd.
8045.T
JP
|
¥1,855 12.52 USD |
-0.59
|
¥11B 75.47M USD | ¥200 1.35 USD | ¥1,855 12.52 USD | ¥1,865 12.59 USD | ¥11B 75.47M USD | 18.86 | ¥98 0.66 USD | ||
Loulis Food Ingredients S.A.
KYLO.AT
GR
|
€3.74 4.32 USD |
+1.36
|
€63.88M 73.74M USD | €1.56K 1.8K USD | €3.62 4.18 USD | €3.74 4.32 USD | €63.88M 73.74M USD | 89.04 | €0.04 0.05 USD | ||
|
Sato Foods Industries Co., Ltd.
2814.T
JP
|
¥3,040 20.52 USD |
0
|
¥11B 73.63M USD | ¥900 6.08 USD | ¥3,015 20.35 USD | ¥3,040 20.52 USD | ¥11B 73.63M USD | 15.62 | ¥195 1.31 USD | ||
|
Ahjikan Co., Ltd.
2907.T
JP
|
¥1,445 9.75 USD |
0
|
¥11B 73.01M USD | ¥2K 14.18 USD | ¥1,436 9.69 USD | ¥1,447 9.77 USD | ¥11B 73.01M USD | 9.88 | ¥146 0.99 USD | ||
|
KSE Limited
KSE.BO
IN
|
₹188.00 2.27 USD |
+0.86
|
₹6.02B 72.78M USD | ₹2.71K 32.74 USD | ₹187.10 2.26 USD | ₹188.90 2.29 USD | ₹6.02B 72.78M USD | 7.16 | ₹26.25 0.32 USD | ||
|
PT Sekar Laut Tbk
SKLT.JK
ID
|
IDR 181.00 0.01 USD |
-3.21
|
IDR 1.13T 72.15M USD | IDR 28.40K 1.81 USD | IDR 181.00 0.01 USD | IDR 192.00 0.01 USD | IDR 1.13T 72.15M USD | 10.28 | IDR 17.60 0.001 USD | ||
|
PT Eagle High Plantations Tbk
7B7.F
DE
|
€0.00 0.0023 USD |
0
|
€62.24M 71.85M USD | €800.00K 923.47K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €62.24M 71.85M USD | 0 | €0.00 0 USD | ||
|
Labixiaoxin Snacks Group Limited
1262.HK
HK
|
HK$2.34 0.3 USD |
+4.46
|
HK$559.85M 71.58M USD | HK$26.00K 3.32K USD | HK$2.11 0.27 USD | HK$2.34 0.3 USD | HK$559.85M 71.58M USD | 39.00 | HK$0.06 0.007 USD | ||
|
Thai Wah Public Company Limited
TWPC.BK
TH
|
THB 2.86 0.08 USD |
+0.7
|
THB 2.52B 70.85M USD | THB 136.30K 3.84K USD | THB 2.80 0.08 USD | THB 2.86 0.08 USD | THB 2.52B 70.85M USD | 11.91 | THB 0.24 0.006 USD | ||
|
Thai Wah Public Company Limited
TWPC-R.BK
TH
|
THB 2.86 0.08 USD |
+0.7
|
THB 2.52B 70.85M USD | THB 136.30K 3.84K USD | THB 2.80 0.08 USD | THB 2.86 0.08 USD | THB 2.52B 70.85M USD | 6.95 | THB 0.41 0.01 USD | ||
|
Sempio Foods Company
248170.KS
KR
|
₩20,550 15.51 USD |
-2.14
|
₩94B 70.84M USD | ₩13K 10.16 USD | ₩20,450 15.44 USD | ₩21,350 16.12 USD | ₩94B 70.84M USD | 0 | ₩0 0 USD | ||
|
Shri Venkatesh Refineries Limited
SVRL.BO
IN
|
₹263.90 3.19 USD |
+4.99
|
₹5.84B 70.62M USD | ₹49.00K 592.82 USD | ₹243.55 2.95 USD | ₹263.90 3.19 USD | ₹5.84B 70.62M USD | 15.28 | ₹17.27 0.21 USD | ||
|
PT Estika Tata Tiara Tbk
BEEF.JK
ID
|
IDR 131.00 0.0083 USD |
-5.76
|
IDR 1.06T 67.98M USD | IDR 21.28M 1.36K USD | IDR 127.00 0.0081 USD | IDR 143.00 0.0091 USD | IDR 1.06T 67.98M USD | 10.52 | IDR 12.45 0.0007 USD | ||
Makarony Polskie S.A.
MAK.WA
PL
|
PLN 24.40 6.2 USD |
+0.83
|
PLN 265.97M 67.6M USD | PLN 7.53K 1.91K USD | PLN 23.90 6.07 USD | PLN 24.40 6.2 USD | PLN 265.97M 67.6M USD | 13.26 | PLN 1.84 0.47 USD | ||
|
Wakou Shokuhin Co., Ltd.
2813.T
JP
|
¥4,000 27 USD |
-0.12
|
¥10B 67.37M USD | ¥1K 8.78 USD | ¥3,950 26.66 USD | ¥4,070 27.47 USD | ¥10B 67.37M USD | 8.65 | ¥462 3.12 USD | ||
|
Hofseth BioCare ASA
HOFBF
US
|
$0.17 — |
0
|
$65.82M — | $67.50K — | $0.18 — | $0.18 — | $65.82M — | 0 | -$0.03 — | ||
|
Can-One Berhad
5105.KL
MY
|
MYR 1.58 0.34 USD |
-2.47
|
MYR 303.60M 64.55M USD | MYR 25.60K 5.44K USD | MYR 1.58 0.34 USD | MYR 1.61 0.34 USD | MYR 303.60M 64.55M USD | 0 | -MYR 0.12 -0.02 USD | ||
|
PT Campina Ice Cream Industry, Tbk.
CAMP.JK
ID
|
IDR 171.00 0.01 USD |
-3.93
|
IDR 1.01T 64.31M USD | IDR 285.10K 18.22 USD | IDR 168.00 0.01 USD | IDR 177.00 0.01 USD | IDR 1.01T 64.31M USD | 13.21 | IDR 12.94 0.0008 USD | ||
|
Tai Roun Products Co.,Ltd.
1220.TW
TW
|
NT$11.45 0.36 USD |
-0.87
|
NT$2.02B 64.18M USD | NT$160.25K 5.09K USD | NT$11.45 0.36 USD | NT$11.60 0.37 USD | NT$2.02B 64.18M USD | 143.12 | NT$0.08 0.002 USD | ||
|
Modi Naturals Limited
MODINATUR.BO
IN
|
₹396.00 4.79 USD |
-1.96
|
₹5.27B 63.75M USD | ₹82.00 0.99 USD | ₹396.00 4.79 USD | ₹402.95 4.88 USD | ₹5.27B 63.75M USD | 10.41 | ₹38.02 0.46 USD | ||
|
Hanil Feed Co., Ltd.
005860.KQ
KR
|
₩2,125 1.6 USD |
-2.07
|
₩84B 63.2M USD | ₩392K 295.97 USD | ₩2,080 1.57 USD | ₩2,175 1.64 USD | ₩84B 63.2M USD | 0 | ₩0 0 USD | ||
|
Choheung Corporation
002600.KS
KR
|
₩137,300 103.64 USD |
-0.22
|
₩82B 62.18M USD | ₩111 0.08 USD | ₩136,100 102.73 USD | ₩137,300 103.64 USD | ₩82B 62.18M USD | 0 | ₩0 0 USD | ||
|
Malee Group Public Company Limited
MALEE-R.BK
TH
|
THB 4.04 0.11 USD |
0
|
THB 2.20B 62.04M USD | THB 720.80K 20.28K USD | THB 4.00 0.11 USD | THB 4.06 0.11 USD | THB 2.20B 62.04M USD | 14.96 | THB 0.27 0.007 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||