Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.72T
Общая капитализация
$146.9B
Общий объем
BTC 59.73%     ETH 7.90%
Доминирование

Биржа: Shanghai Сектор: Потребительские товары массового спроса Отрасль: Фасованные продукты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Потребительские товары массового спроса (34)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Foshan Haitian Flavouring and Food Company Ltd.  603288.SS $40.67 5.65 USD
-0.42
$226.15B 31.44B USD $11.66M 1.62M USD $40.11 5.58 USD $40.87 5.68 USD $226.15B 31.44B USD 36.97 $1.1 0.15 USD
Inner Mongolia Yili Industrial Group Co., Ltd.  600887.SS $28.29 3.93 USD
+1.62
$180.09B 25.04B USD $43.33M 6.02M USD $27.7 3.85 USD $28.35 3.94 USD $180.09B 25.04B USD 15.04 $1.88 0.26 USD
ANGEL YEAST  600298.SS $34.52 4.8 USD
-0.95
$29.99B 4.17B USD $4.18M 581.28K USD $34.22 4.76 USD $35.07 4.88 USD $29.99B 4.17B USD 22.56 $1.53 0.21 USD
Anjoy Foods Group Co., Ltd.  603345.SS $79.35 11.03 USD
-1.01
$23.27B 3.24B USD $2.51M 348.92K USD $78.71 10.94 USD $80.87 11.24 USD $23.27B 3.24B USD 16.56 $4.79 0.67 USD
Cofco Sugar Holding CO.,LTD.  600737.SS $9.8 1.36 USD
+1.24
$20.96B 2.91B USD $18.17M 2.53M USD $9.61 1.34 USD $9.82 1.37 USD $20.96B 2.91B USD 11.66 $0.84 0.12 USD
Sichuan Teway Food Group Co.,Ltd  603317.SS $14.49 2.01 USD
+0.91
$15.43B 2.15B USD $9.08M 1.26M USD $14.12 1.96 USD $14.55 2.02 USD $15.43B 2.15B USD 24.55 $0.59 0.08 USD
Shanghai Milkground Food Tech Co., Ltd  600882.SS $24.45 3.4 USD
+3.87
$12.52B 1.74B USD $19.11M 2.66M USD $23 3.2 USD $24.65 3.43 USD $12.52B 1.74B USD 106.30 $0.23 0.03 USD
Qianhe Condiment and Food Co., Ltd.  603027.SS $11.43 1.59 USD
+0.09
$11.75B 1.63B USD $8.45M 1.17M USD $11.27 1.57 USD $11.49 1.6 USD $11.75B 1.63B USD 23.81 $0.48 0.07 USD
Bright Dairy & Food Co.,Ltd  600597.SS $8.44 1.17 USD
+0.96
$11.63B 1.62B USD $12.02M 1.67M USD $8.3 1.15 USD $8.46 1.18 USD $11.63B 1.62B USD 15.34 $0.55 0.08 USD
LOTUS HOLDINGS  600186.SS $6.25 0.87 USD
+1.46
$11.21B 1.56B USD $97.86M 13.61M USD $6.04 0.84 USD $6.3 0.88 USD $11.21B 1.56B USD 56.81 $0.11 0.02 USD
Juewei Food Co., Ltd.  603517.SS $16.12 2.24 USD
+3.2
$9.77B 1.36B USD $30.24M 4.21M USD $15.46 2.15 USD $16.63 2.31 USD $9.77B 1.36B USD 26.42 $0.61 0.08 USD
HENGSHUN VINEGAR-INDUSTRY  600305.SS $7.6 1.06 USD
+1.33
$8.43B 1.17B USD $10.81M 1.5M USD $7.46 1.04 USD $7.61 1.06 USD $8.43B 1.17B USD 126.66 $0.06 0.008 USD
BMGC  600073.SS $7.85 1.09 USD
+2.75
$7.36B 1.02B USD $36.71M 5.1M USD $7.55 1.05 USD $8 1.11 USD $7.36B 1.02B USD 34.13 $0.23 0.03 USD
Namchow Food Group (Shanghai) Co., Ltd.  605339.SS $16.69 2.32 USD
+0.18
$7.08B 984.62M USD $909.4K 126.45K USD $16.51 2.3 USD $16.73 2.33 USD $7.08B 984.62M USD 34.77 $0.48 0.07 USD
SANYUAN  600429.SS $4.37 0.61 USD
+1.86
$6.6B 917.01M USD $11.01M 1.53M USD $4.25 0.59 USD $4.37 0.61 USD $6.6B 917.01M USD 54.62 $0.08 0.01 USD
Jiahe Foods Industry Co., Ltd.  605300.SS $14.02 1.95 USD
+0.29
$6.37B 885.8M USD $2.99M 415.59K USD $13.75 1.91 USD $14.16 1.97 USD $6.37B 885.8M USD 42.48 $0.33 0.05 USD
Shandong Bailong Chuangyuan Bio-Tech Co., Ltd.  605016.SS $19.11 2.66 USD
-9.99
$6.17B 858.48M USD $9M 1.25M USD $19.11 2.66 USD $20.98 2.92 USD $6.17B 858.48M USD 31.85 $0.6 0.08 USD
XIANGPIAOPIAO Food Co.,Ltd  603711.SS $13.89 1.93 USD
+0.65
$5.73B 797.02M USD $3.51M 487.74K USD $13.62 1.89 USD $13.95 1.94 USD $5.73B 797.02M USD 19.56 $0.71 0.1 USD
V V  600300.SS $3.47 0.48 USD
+3.27
$5.61B 780.24M USD $70.58M 9.81M USD $3.31 0.46 USD $3.51 0.49 USD $5.61B 780.24M USD 17.35 $0.2 0.03 USD
GUANNONG  600251.SS $7.19 1 USD
+1.27
$5.59B 776.78M USD $9.3M 1.29M USD $7.01 0.97 USD $7.23 1.01 USD $5.59B 776.78M USD 13.07 $0.55 0.08 USD
Bestore Co.,Ltd  603719.SS $12.27 1.71 USD
+0.82
$4.92B 684.13M USD $4.63M 644.08K USD $12 1.67 USD $12.37 1.72 USD $4.92B 684.13M USD 613.50 $0.02 0.002 USD
Zhe Jiang Li Zi Yuan Food Co.,Ltd.  605337.SS $12.12 1.69 USD
+2.62
$4.78B 664.7M USD $13.6M 1.89M USD $11.58 1.61 USD $12.23 1.7 USD $4.78B 664.7M USD 25.78 $0.47 0.07 USD
Zhongyin Babi Food Co., Ltd.  605338.SS $18.53 2.58 USD
+1.42
$4.6B 638.97M USD $3.24M 450.42K USD $18.04 2.51 USD $18.56 2.58 USD $4.6B 638.97M USD 16.54 $1.12 0.16 USD
YouYou Foods Co., Ltd.  603697.SS $10.29 1.43 USD
+1.88
$4.4B 611.92M USD $10.07M 1.4M USD $9.97 1.39 USD $10.5 1.46 USD $4.4B 611.92M USD 27.81 $0.37 0.05 USD
JINJIAN CEREALS IND  600127.SS $6.68 0.93 USD
+3.09
$4.29B 596.09M USD $33.79M 4.7M USD $6.47 0.9 USD $6.77 0.94 USD $4.29B 596.09M USD 0 $0 0 USD
SDIC Zhonglu Fruit Juice Co.,Ltd.  600962.SS $12.96 1.8 USD
+0.54
$3.4B 472.5M USD $2.66M 369.27K USD $12.6 1.75 USD $13.13 1.83 USD $3.4B 472.5M USD 117.81 $0.11 0.02 USD
Suzhou Weizhixiang Food Co., Ltd.  605089.SS $24.07 3.35 USD
+0.71
$3.32B 461.85M USD $562.36K 78.19K USD $23.64 3.29 USD $24.17 3.36 USD $3.32B 461.85M USD 34.88 $0.69 0.1 USD
Qingdao Richen Food Co.,Ltd.  603755.SS $27.68 3.85 USD
+1.5
$2.73B 379.54M USD $799.9K 111.22K USD $27.02 3.76 USD $27.71 3.85 USD $2.73B 379.54M USD 39.54 $0.7 0.1 USD
Shandong Huifa Foodstuff Co.,Ltd.  603536.SS $9.11 1.27 USD
+1.33
$2.23B 309.88M USD $7.03M 977.93K USD $8.89 1.24 USD $9.25 1.29 USD $2.23B 309.88M USD 0 -$0.07 -0.009 USD
Anji Foodstuff Co., Ltd  603696.SS $8.63 1.2 USD
+0.7
$2.03B 282.23M USD $3.72M 517.91K USD $8.48 1.18 USD $8.64 1.2 USD $2.03B 282.23M USD 86.29 $0.1 0.01 USD
Springsnow Food Group Co., Ltd.  605567.SS $8.76 1.22 USD
+2.1
$1.75B 243.6M USD $4.98M 692.81K USD $8.52 1.18 USD $8.79 1.22 USD $1.75B 243.6M USD 0 -$0.26 -0.03 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь