Китай Биржа: Shanghai Сектор: Потребительские товары массового спроса Отрасль: Фасованные продукты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (29)
- {{country.name}}
- Все страны
- Китай (29)
Shanghai (29)
- {{item.name}}
- Все биржи
- Shanghai (29)
- Shenzhen (56)
Потребительские товары массового спроса (29)
- {{item.name}}
- Все секторы
- Потребительские товары массового спроса (29)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | CN¥37.64 5.23 USD |
-0.55
|
CN¥220.26B 30.63B USD | CN¥2.39M 332.87K USD | CN¥37.61 5.23 USD | CN¥37.92 5.27 USD | CN¥220.26B 30.63B USD | 31.10 | CN¥1.21 0.17 USD | ||
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | CN¥29.05 4.04 USD |
-0.17
|
CN¥183.75B 25.55B USD | CN¥13.35M 1.86M USD | CN¥29.01 4.03 USD | CN¥29.50 4.1 USD | CN¥183.75B 25.55B USD | 22.87 | CN¥1.27 0.18 USD | ||
| Angel Yeast Co., Ltd 600298.SS | CN¥45.07 6.27 USD |
-1.16
|
CN¥39.12B 5.44B USD | CN¥2.22M 309.09K USD | CN¥44.98 6.25 USD | CN¥45.70 6.35 USD | CN¥39.12B 5.44B USD | 26.20 | CN¥1.72 0.24 USD | ||
| Cofco Sugar Holding CO.,LTD. 600737.SS | CN¥17.11 2.38 USD |
-0.41
|
CN¥36.60B 5.09B USD | CN¥6.71M 932.32K USD | CN¥16.96 2.36 USD | CN¥17.30 2.41 USD | CN¥36.60B 5.09B USD | 26.73 | CN¥0.64 0.09 USD | ||
| Anjoy Foods Group Co., Ltd. 603345.SS | CN¥82.20 11.43 USD |
-0.92
|
CN¥27.40B 3.81B USD | CN¥785.48K 109.22K USD | CN¥81.98 11.4 USD | CN¥83.63 11.63 USD | CN¥27.40B 3.81B USD | 17.67 | CN¥4.65 0.65 USD | ||
| Shanghai Milkground Food Tech Co., Ltd 600882.SS | CN¥28.39 3.95 USD |
-0.49
|
CN¥14.48B 2.01B USD | CN¥5.92M 823.72K USD | CN¥28.36 3.94 USD | CN¥29.91 4.16 USD | CN¥14.48B 2.01B USD | 69.24 | CN¥0.41 0.06 USD | ||
| Sichuan Teway Food Group Co.,Ltd 603317.SS | CN¥12.75 1.77 USD |
-1.01
|
CN¥13.58B 1.89B USD | CN¥1.08M 149.91K USD | CN¥12.72 1.77 USD | CN¥12.95 1.8 USD | CN¥13.58B 1.89B USD | 23.18 | CN¥0.55 0.08 USD | ||
| Qianhe Condiment and Food Co., Ltd. 603027.SS | CN¥9.97 1.39 USD |
-1.19
|
CN¥13.29B 1.85B USD | CN¥3.36M 466.88K USD | CN¥9.97 1.39 USD | CN¥10.11 1.41 USD | CN¥13.29B 1.85B USD | 26.23 | CN¥0.38 0.05 USD | ||
| Bright Dairy & Food Co.,Ltd 600597.SS | CN¥8.28 1.15 USD |
-0.12
|
CN¥11.41B 1.59B USD | CN¥12.31M 1.71M USD | CN¥8.27 1.15 USD | CN¥8.51 1.18 USD | CN¥11.41B 1.59B USD | 16.55 | CN¥0.50 0.07 USD | ||
| Lotus Holdings Co.,Ltd. 600186.SS | CN¥5.86 0.81 USD |
-0.85
|
CN¥10.51B 1.46B USD | CN¥20.18M 2.81M USD | CN¥5.83 0.81 USD | CN¥5.97 0.83 USD | CN¥10.51B 1.46B USD | 34.47 | CN¥0.17 0.02 USD | ||
| Shandong Bailong Chuangyuan Bio-Tech Co., Ltd. 605016.SS | CN¥21.43 2.98 USD |
-0.42
|
CN¥9.00B 1.25B USD | CN¥508.00K 70.63K USD | CN¥21.33 2.97 USD | CN¥21.75 3.02 USD | CN¥9.00B 1.25B USD | 32.96 | CN¥0.65 0.09 USD | ||
| Jiangsu Hengshun Vinegar-Industry Co.,Ltd 600305.SS | CN¥8.06 1.12 USD |
-0.25
|
CN¥8.92B 1.24B USD | CN¥1.61M 223.75K USD | CN¥8.05 1.12 USD | CN¥8.11 1.13 USD | CN¥8.92B 1.24B USD | 57.57 | CN¥0.14 0.02 USD | ||
| Namchow Food Group (Shanghai) Co., Ltd. 605339.SS | CN¥20.66 2.87 USD |
+0.39
|
CN¥8.77B 1.22B USD | CN¥3.28M 456.67K USD | CN¥20.33 2.83 USD | CN¥21.58 3 USD | CN¥8.77B 1.22B USD | 103.29 | CN¥0.20 0.03 USD | ||
| Beijing Sanyuan Foods Co., Ltd. 600429.SS | CN¥5.68 0.79 USD |
-2.41
|
CN¥8.53B 1.19B USD | CN¥45.11M 6.27M USD | CN¥5.67 0.79 USD | CN¥6.09 0.85 USD | CN¥8.53B 1.19B USD | 47.33 | CN¥0.12 0.02 USD | ||
| Juewei Food Co., Ltd. 603517.SS | CN¥13.26 1.84 USD |
-0.82
|
CN¥8.04B 1.12B USD | CN¥1.68M 233.68K USD | CN¥13.25 1.84 USD | CN¥13.45 1.87 USD | CN¥8.04B 1.12B USD | 102.00 | CN¥0.13 0.02 USD | ||
| Zhongyin Babi Food Co., Ltd. 605338.SS | CN¥28.38 3.95 USD |
-4.09
|
CN¥6.80B 945.34M USD | CN¥1.30M 181.24K USD | CN¥28.20 3.92 USD | CN¥29.75 4.14 USD | CN¥6.80B 945.34M USD | 24.05 | CN¥1.18 0.16 USD | ||
| Shanghai Bright Meat Group Co., Ltd. 600073.SS | CN¥6.49 0.9 USD |
-0.76
|
CN¥6.09B 846.2M USD | CN¥2.41M 335.48K USD | CN¥6.48 0.9 USD | CN¥6.56 0.91 USD | CN¥6.09B 846.2M USD | 0 | CN¥0.00 0 USD | ||
| XIANGPIAOPIAO Food Co.,Ltd 603711.SS | CN¥14.59 2.03 USD |
-2.41
|
CN¥6.02B 837.57M USD | CN¥2.43M 337.47K USD | CN¥14.54 2.02 USD | CN¥15.04 2.09 USD | CN¥6.02B 837.57M USD | 40.52 | CN¥0.36 0.05 USD | ||
| V V Food & Beverage Co.,Ltd 600300.SS | CN¥3.65 0.51 USD |
-1.36
|
CN¥5.90B 820.71M USD | CN¥18.48M 2.57M USD | CN¥3.64 0.51 USD | CN¥3.77 0.52 USD | CN¥5.90B 820.71M USD | 14.59 | CN¥0.25 0.03 USD | ||
| Anji Foodstuff Co., Ltd 603696.SS | CN¥24.44 3.4 USD |
+9.99
|
CN¥5.75B 799.26M USD | CN¥13.07M 1.82M USD | CN¥24.44 3.4 USD | CN¥24.44 3.4 USD | CN¥5.75B 799.26M USD | 143.76 | CN¥0.17 0.02 USD | ||
| Jiahe Foods Industry Co., Ltd. 605300.SS | CN¥12.20 1.7 USD |
-1.69
|
CN¥5.54B 770.81M USD | CN¥994.50K 138.28K USD | CN¥12.18 1.69 USD | CN¥12.48 1.74 USD | CN¥5.54B 770.81M USD | 203.33 | CN¥0.06 0.008 USD | ||
| YouYou Foods Co., Ltd. 603697.SS | CN¥12.82 1.78 USD |
-1.23
|
CN¥5.48B 762.38M USD | CN¥2.09M 290.52K USD | CN¥12.77 1.78 USD | CN¥13.16 1.83 USD | CN¥5.48B 762.38M USD | 25.64 | CN¥0.50 0.07 USD | ||
| Bestore Co.,Ltd 603719.SS | CN¥12.18 1.69 USD |
-1.77
|
CN¥4.88B 679.11M USD | CN¥1.82M 253.63K USD | CN¥12.14 1.69 USD | CN¥12.42 1.73 USD | CN¥4.88B 679.11M USD | 0 | -CN¥0.48 -0.06 USD | ||
| Zhe Jiang Li Zi Yuan Food Co.,Ltd. 605337.SS | CN¥12.49 1.74 USD |
-1.73
|
CN¥4.87B 677.47M USD | CN¥3.27M 454.73K USD | CN¥12.44 1.73 USD | CN¥12.92 1.8 USD | CN¥4.87B 677.47M USD | 23.12 | CN¥0.54 0.08 USD | ||
| Jinjian Cereals Industry Co.,Ltd. 600127.SS | CN¥6.93 0.96 USD |
-1.28
|
CN¥4.45B 618.4M USD | CN¥3.81M 529.64K USD | CN¥6.92 0.96 USD | CN¥7.05 0.98 USD | CN¥4.45B 618.4M USD | 231.00 | CN¥0.03 0.004 USD | ||
| Suzhou Weizhixiang Food Co., Ltd. 605089.SS | CN¥25.91 3.6 USD |
-2
|
CN¥3.58B 497.16M USD | CN¥457.30K 63.58K USD | CN¥25.72 3.58 USD | CN¥26.55 3.69 USD | CN¥3.58B 497.16M USD | 47.98 | CN¥0.54 0.08 USD | ||
| Qingdao Richen Food Co.,Ltd. 603755.SS | CN¥33.28 4.63 USD |
-0.66
|
CN¥3.28B 456.32M USD | CN¥294.20K 40.91K USD | CN¥33.01 4.59 USD | CN¥33.67 4.68 USD | CN¥3.28B 456.32M USD | 43.78 | CN¥0.76 0.11 USD | ||
| Shandong Huifa Foodstuff Co.,Ltd. 603536.SS | CN¥11.91 1.66 USD |
-2.61
|
CN¥2.89B 401.38M USD | CN¥3.95M 549.42K USD | CN¥11.89 1.65 USD | CN¥12.55 1.74 USD | CN¥2.89B 401.38M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Springsnow Food Group Co., Ltd. 605567.SS | CN¥11.03 1.53 USD |
-1.78
|
CN¥2.21B 306.73M USD | CN¥1.29M 179.35K USD | CN¥11.00 1.53 USD | CN¥11.33 1.58 USD | CN¥2.21B 306.73M USD | 55.14 | CN¥0.20 0.03 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}