Биржа: Shanghai Сектор: Потребительские товары массового спроса Отрасль: Фасованные продукты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Китай (34)
Shanghai (34)
- {{item.name}}
- Все биржи
- Amsterdam (2)
- ASX (31)
- Athens (7)
- Brussels (3)
- BSE (33)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (22)
- Jakarta (34)
- Johannesburg (10)
- KSE (36)
- Kuala Lumpur (25)
- LSE (16)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NasdaqCM (21)
- NasdaqGM (6)
- NasdaqGS (17)
- NSE (39)
- NYSE (21)
- NYSE American (3)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (34)
- OTC Markets OTCPK (117)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (11)
- Other OTC (17)
- Paris (13)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (34)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
Потребительские товары массового спроса (34)
- {{item.name}}
- Все секторы
- Потребительские товары массового спроса (34)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | $42.76 5.95 USD |
+0.56
|
$237.77B 33.06B USD | $4.19M 582.77K USD | $42.18 5.86 USD | $42.82 5.95 USD | $237.77B 33.06B USD | 35.93 | $1.19 0.17 USD | |
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | $30.02 4.17 USD |
+0.23
|
$191.1B 26.57B USD | $20.11M 2.8M USD | $29.69 4.13 USD | $30.22 4.2 USD | $191.1B 26.57B USD | 25.65 | $1.17 0.16 USD | |
| ANGEL YEAST 600298.SS | $36.78 5.11 USD |
+0.85
|
$31.95B 4.44B USD | $2.35M 326.31K USD | $36.3 5.05 USD | $36.78 5.11 USD | $31.95B 4.44B USD | 22.98 | $1.6 0.22 USD | |
| Anjoy Foods Group Co., Ltd. 603345.SS | $80.41 11.18 USD |
+0.58
|
$23.58B 3.28B USD | $1.71M 237.68K USD | $79.26 11.02 USD | $80.6 11.21 USD | $23.58B 3.28B USD | 16.31 | $4.93 0.69 USD | |
| Cofco Sugar Holding CO.,LTD. 600737.SS | $9.31 1.29 USD |
+0.11
|
$19.91B 2.77B USD | $7.05M 980.35K USD | $9.29 1.29 USD | $9.33 1.3 USD | $19.91B 2.77B USD | 13.69 | $0.68 0.09 USD | |
| Shanghai Milkground Food Tech Co., Ltd 600882.SS | $27.05 3.76 USD |
+3.72
|
$13.85B 1.93B USD | $12.37M 1.72M USD | $25.96 3.61 USD | $27.19 3.78 USD | $13.85B 1.93B USD | 87.25 | $0.31 0.04 USD | |
| Sichuan Teway Food Group Co.,Ltd 603317.SS | $11.36 1.58 USD |
-0.26
|
$12.1B 1.68B USD | $5.98M 830.86K USD | $11.26 1.57 USD | $11.39 1.58 USD | $12.1B 1.68B USD | 23.18 | $0.49 0.07 USD | |
| Qianhe Condiment and Food Co., Ltd. 603027.SS | $11.74 1.63 USD |
+0.09
|
$12.07B 1.68B USD | $3.61M 502.27K USD | $11.65 1.62 USD | $11.78 1.64 USD | $12.07B 1.68B USD | 23.01 | $0.51 0.07 USD | |
| Bright Dairy & Food Co.,Ltd 600597.SS | $8.49 1.18 USD |
+0.35
|
$11.7B 1.63B USD | $3.94M 547.31K USD | $8.41 1.17 USD | $8.49 1.18 USD | $11.7B 1.63B USD | 17.32 | $0.49 0.07 USD | |
| LOTUS HOLDINGS 600186.SS | $6.41 0.89 USD |
-1.99
|
$11.5B 1.6B USD | $40.63M 5.65M USD | $6.37 0.89 USD | $6.53 0.91 USD | $11.5B 1.6B USD | 42.73 | $0.15 0.02 USD | |
| Juewei Food Co., Ltd. 603517.SS | $16.28 2.26 USD |
-0.37
|
$9.88B 1.37B USD | $4.19M 583.28K USD | $16.17 2.25 USD | $16.38 2.28 USD | $9.88B 1.37B USD | 56.13 | $0.29 0.04 USD | |
| HENGSHUN VINEGAR-INDUSTRY 600305.SS | $7.87 1.09 USD |
+0.77
|
$8.74B 1.22B USD | $4.61M 641.04K USD | $7.76 1.08 USD | $7.87 1.09 USD | $8.74B 1.22B USD | 65.58 | $0.12 0.02 USD | |
| Shandong Bailong Chuangyuan Bio-Tech Co., Ltd. 605016.SS | $25.3 3.52 USD |
+4.16
|
$8.17B 1.14B USD | $5.82M 809.26K USD | $24 3.34 USD | $25.33 3.52 USD | $8.17B 1.14B USD | 32.02 | $0.79 0.11 USD | |
| BMGC 600073.SS | $7.75 1.08 USD |
+0.26
|
$7.27B 1.01B USD | $3.52M 489.18K USD | $7.67 1.07 USD | $7.77 1.08 USD | $7.27B 1.01B USD | 25.83 | $0.3 0.04 USD | |
| Namchow Food Group (Shanghai) Co., Ltd. 605339.SS | $16.82 2.34 USD |
+1.2
|
$7.15B 993.49M USD | $471.2K 65.52K USD | $16.51 2.3 USD | $16.84 2.34 USD | $7.15B 993.49M USD | 45.45 | $0.37 0.05 USD | |
| SANYUAN 600429.SS | $4.53 0.63 USD |
+1.34
|
$6.87B 954.83M USD | $7.84M 1.09M USD | $4.43 0.62 USD | $4.54 0.63 USD | $6.87B 954.83M USD | 90.60 | $0.05 0.006 USD | |
| Jiahe Foods Industry Co., Ltd. 605300.SS | $13.59 1.89 USD |
+0.44
|
$6.25B 869.42M USD | $1.59M 220.52K USD | $13.36 1.86 USD | $13.7 1.9 USD | $6.25B 869.42M USD | 123.54 | $0.11 0.02 USD | |
| GUANNONG 600251.SS | $7.52 1.05 USD |
-0.13
|
$5.84B 812.43M USD | $2.67M 371.26K USD | $7.47 1.04 USD | $7.54 1.05 USD | $5.84B 812.43M USD | 39.57 | $0.19 0.03 USD | |
| V V 600300.SS | $3.61 0.5 USD |
+1.98
|
$5.84B 811.72M USD | $60.33M 8.39M USD | $3.51 0.49 USD | $3.62 0.5 USD | $5.84B 811.72M USD | 17.19 | $0.21 0.03 USD | |
| XIANGPIAOPIAO Food Co.,Ltd 603711.SS | $13.19 1.83 USD |
+0.61
|
$5.44B 756.86M USD | $2.44M 339.61K USD | $13.03 1.81 USD | $13.21 1.84 USD | $5.44B 756.86M USD | 25.86 | $0.51 0.07 USD | |
| YouYou Foods Co., Ltd. 603697.SS | $12.59 1.75 USD |
+5.71
|
$5.38B 748.7M USD | $13.58M 1.89M USD | $11.79 1.64 USD | $12.63 1.76 USD | $5.38B 748.7M USD | 32.28 | $0.39 0.05 USD | |
| Zhe Jiang Li Zi Yuan Food Co.,Ltd. 605337.SS | $13.17 1.83 USD |
+2.65
|
$5.19B 722.29M USD | $11.91M 1.66M USD | $12.63 1.76 USD | $13.24 1.84 USD | $5.19B 722.29M USD | 23.10 | $0.57 0.08 USD | |
| Bestore Co.,Ltd 603719.SS | $11.81 1.64 USD |
0
|
$4.76B 661.27M USD | $2.88M 400.36K USD | $11.67 1.62 USD | $11.82 1.64 USD | $4.76B 661.27M USD | 0 | -$0.37 -0.05 USD | |
| JINJIAN CEREALS IND 600127.SS | $7 0.97 USD |
+1.3
|
$4.49B 624.65M USD | $16.92M 2.35M USD | $6.87 0.96 USD | $7 0.97 USD | $4.49B 624.65M USD | 350.00 | $0.02 0.002 USD | |
| Zhongyin Babi Food Co., Ltd. 605338.SS | $17.89 2.49 USD |
+1.71
|
$4.29B 595.92M USD | $2.39M 332.27K USD | $17.43 2.42 USD | $17.93 2.49 USD | $4.29B 595.92M USD | 15.97 | $1.12 0.16 USD | |
| SDIC Zhonglu Fruit Juice Co.,Ltd. 600962.SS | $14.39 2 USD |
+1.34
|
$3.77B 524.64M USD | $3.23M 449.35K USD | $14.06 1.95 USD | $14.43 2.01 USD | $3.77B 524.64M USD | 79.94 | $0.18 0.03 USD | |
| Suzhou Weizhixiang Food Co., Ltd. 605089.SS | $24.05 3.34 USD |
+0.46
|
$3.32B 461.47M USD | $403.05K 56.04K USD | $23.81 3.31 USD | $24.14 3.36 USD | $3.32B 461.47M USD | 37.00 | $0.65 0.09 USD | |
| Anji Foodstuff Co., Ltd 603696.SS | $13.11 1.82 USD |
+2.99
|
$3.08B 428.74M USD | $25.82M 3.59M USD | $12.22 1.7 USD | $13.21 1.84 USD | $3.08B 428.74M USD | 81.93 | $0.16 0.02 USD | |
| Qingdao Richen Food Co.,Ltd. 603755.SS | $26.26 3.65 USD |
+0.57
|
$2.62B 364.75M USD | $464.49K 64.58K USD | $25.76 3.58 USD | $26.28 3.65 USD | $2.62B 364.75M USD | 37.51 | $0.7 0.1 USD | |
| Shandong Huifa Foodstuff Co.,Ltd. 603536.SS | $9.28 1.29 USD |
+1.75
|
$2.27B 315.67M USD | $5.47M 761.18K USD | $9.06 1.26 USD | $9.31 1.29 USD | $2.27B 315.67M USD | 0 | -$0.12 -0.01 USD | |
| Springsnow Food Group Co., Ltd. 605567.SS | $9.64 1.34 USD |
+1.9
|
$1.93B 268.08M USD | $4.19M 582.13K USD | $9.4 1.31 USD | $9.7 1.35 USD | $1.93B 268.08M USD | 74.15 | $0.13 0.02 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}