Китай Биржа: Shanghai Сектор: Потребительские товары массового спроса Отрасль: Фасованные продукты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (33)
- {{country.name}}
- Все страны
- Китай (33)
Shanghai (33)
- {{item.name}}
- Все биржи
- Shanghai (33)
- Shenzhen (57)
Потребительские товары массового спроса (33)
- {{item.name}}
- Все секторы
- Потребительские товары массового спроса (33)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | CN¥37.71 5.24 USD |
+0.05
|
CN¥218.28B 30.35B USD | CN¥9.33M 1.3M USD | CN¥37.61 5.23 USD | CN¥37.87 5.27 USD | CN¥218.28B 30.35B USD | 31.42 | CN¥1.20 0.17 USD | |
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | CN¥27.22 3.78 USD |
-0.11
|
CN¥172.18B 23.94B USD | CN¥31.47M 4.38M USD | CN¥27.13 3.77 USD | CN¥27.38 3.81 USD | CN¥172.18B 23.94B USD | 21.77 | CN¥1.25 0.17 USD | |
| Angel Yeast Co., Ltd 600298.SS | CN¥38.44 5.34 USD |
+2.97
|
CN¥33.37B 4.64B USD | CN¥9.38M 1.3M USD | CN¥37.50 5.21 USD | CN¥38.67 5.38 USD | CN¥33.37B 4.64B USD | 22.88 | CN¥1.68 0.23 USD | |
| Cofco Sugar Holding CO.,LTD. 600737.SS | CN¥15.47 2.15 USD |
-0.71
|
CN¥33.09B 4.6B USD | CN¥15.78M 2.19M USD | CN¥15.42 2.14 USD | CN¥15.84 2.2 USD | CN¥33.09B 4.6B USD | 24.95 | CN¥0.62 0.09 USD | |
| Anjoy Foods Group Co., Ltd. 603345.SS | CN¥74.50 10.36 USD |
-0.41
|
CN¥24.25B 3.37B USD | CN¥5.70M 793.2K USD | CN¥74.14 10.31 USD | CN¥75.80 10.54 USD | CN¥24.25B 3.37B USD | 16.26 | CN¥4.58 0.64 USD | |
| Sichuan Teway Food Group Co.,Ltd 603317.SS | CN¥12.40 1.72 USD |
+2.06
|
CN¥13.21B 1.84B USD | CN¥8.18M 1.14M USD | CN¥12.09 1.68 USD | CN¥12.48 1.74 USD | CN¥13.21B 1.84B USD | 22.96 | CN¥0.54 0.08 USD | |
| Qianhe Condiment and Food Co., Ltd. 603027.SS | CN¥9.59 1.33 USD |
+1.37
|
CN¥12.78B 1.78B USD | CN¥18.25M 2.54M USD | CN¥9.44 1.31 USD | CN¥9.73 1.35 USD | CN¥12.78B 1.78B USD | 25.23 | CN¥0.38 0.05 USD | |
| Shanghai Milkground Food Tech Co., Ltd 600882.SS | CN¥24.74 3.44 USD |
-0.92
|
CN¥12.62B 1.75B USD | CN¥5.23M 726.81K USD | CN¥24.34 3.38 USD | CN¥25.11 3.49 USD | CN¥12.62B 1.75B USD | 61.85 | CN¥0.40 0.06 USD | |
| Bright Dairy & Food Co.,Ltd 600597.SS | CN¥8.37 1.16 USD |
0
|
CN¥11.54B 1.6B USD | CN¥8.16M 1.13M USD | CN¥8.34 1.16 USD | CN¥8.39 1.17 USD | CN¥11.54B 1.6B USD | 16.73 | CN¥0.50 0.07 USD | |
| Lotus Holdings Co.,Ltd. 600186.SS | CN¥5.70 0.79 USD |
-1.55
|
CN¥10.22B 1.42B USD | CN¥49.33M 6.86M USD | CN¥5.69 0.79 USD | CN¥5.79 0.81 USD | CN¥10.22B 1.42B USD | 33.52 | CN¥0.17 0.02 USD | |
| Jiangsu Hengshun Vinegar-Industry Co.,Ltd 600305.SS | CN¥8.15 1.13 USD |
+0.12
|
CN¥9.02B 1.25B USD | CN¥6.92M 961.8K USD | CN¥8.10 1.13 USD | CN¥8.17 1.14 USD | CN¥9.02B 1.25B USD | 58.21 | CN¥0.14 0.02 USD | |
| Shandong Bailong Chuangyuan Bio-Tech Co., Ltd. 605016.SS | CN¥20.94 2.91 USD |
+3.46
|
CN¥8.80B 1.22B USD | CN¥7.62M 1.06M USD | CN¥20.06 2.79 USD | CN¥21.14 2.94 USD | CN¥8.80B 1.22B USD | 32.71 | CN¥0.64 0.09 USD | |
| Juewei Food Co., Ltd. 603517.SS | CN¥13.64 1.9 USD |
-1.52
|
CN¥8.27B 1.15B USD | CN¥9.16M 1.27M USD | CN¥13.59 1.89 USD | CN¥13.87 1.93 USD | CN¥8.27B 1.15B USD | 104.92 | CN¥0.13 0.02 USD | |
| Beijing Sanyuan Foods Co., Ltd. 600429.SS | CN¥4.99 0.69 USD |
-0.2
|
CN¥7.53B 1.05B USD | CN¥9.13M 1.27M USD | CN¥4.97 0.69 USD | CN¥5.03 0.7 USD | CN¥7.53B 1.05B USD | 41.58 | CN¥0.12 0.02 USD | |
| Namchow Food Group (Shanghai) Co., Ltd. 605339.SS | CN¥17.02 2.37 USD |
-0.58
|
CN¥7.22B 1B USD | CN¥699.90K 97.32K USD | CN¥16.91 2.35 USD | CN¥17.20 2.39 USD | CN¥7.22B 1B USD | 85.09 | CN¥0.20 0.03 USD | |
| Zhongyin Babi Food Co., Ltd. 605338.SS | CN¥27.35 3.8 USD |
-2.01
|
CN¥6.55B 911.03M USD | CN¥5.77M 802.16K USD | CN¥27.00 3.75 USD | CN¥28.18 3.92 USD | CN¥6.55B 911.03M USD | 23.37 | CN¥1.17 0.16 USD | |
| Shanghai Bright Meat Group Co., Ltd. 600073.SS | CN¥6.81 0.95 USD |
0
|
CN¥6.39B 887.92M USD | CN¥7.47M 1.04M USD | CN¥6.80 0.95 USD | CN¥6.83 0.95 USD | CN¥6.39B 887.92M USD | 0 | CN¥0.00 0 USD | |
| V V Food & Beverage Co.,Ltd 600300.SS | CN¥3.60 0.5 USD |
-1.37
|
CN¥5.82B 809.47M USD | CN¥50.88M 7.07M USD | CN¥3.59 0.5 USD | CN¥3.66 0.51 USD | CN¥5.82B 809.47M USD | 14.40 | CN¥0.25 0.03 USD | |
| XIANGPIAOPIAO Food Co.,Ltd 603711.SS | CN¥13.94 1.94 USD |
0
|
CN¥5.76B 800.26M USD | CN¥5.25M 729.72K USD | CN¥13.74 1.91 USD | CN¥14.02 1.95 USD | CN¥5.76B 800.26M USD | 37.67 | CN¥0.37 0.05 USD | |
| YouYou Foods Co., Ltd. 603697.SS | CN¥13.19 1.83 USD |
+0.15
|
CN¥5.64B 784.38M USD | CN¥12.82M 1.78M USD | CN¥12.88 1.79 USD | CN¥13.33 1.85 USD | CN¥5.64B 784.38M USD | 25.86 | CN¥0.51 0.07 USD | |
| Jiahe Foods Industry Co., Ltd. 605300.SS | CN¥12.02 1.67 USD |
-0.41
|
CN¥5.46B 759.44M USD | CN¥3.01M 418.95K USD | CN¥11.96 1.66 USD | CN¥12.07 1.68 USD | CN¥5.46B 759.44M USD | 200.33 | CN¥0.06 0.008 USD | |
| Bestore Co.,Ltd 603719.SS | CN¥12.32 1.71 USD |
-0.32
|
CN¥4.94B 686.92M USD | CN¥3.25M 452.17K USD | CN¥12.27 1.71 USD | CN¥12.38 1.72 USD | CN¥4.94B 686.92M USD | 0 | -CN¥0.47 -0.06 USD | |
| Zhe Jiang Li Zi Yuan Food Co.,Ltd. 605337.SS | CN¥12.51 1.74 USD |
+0.08
|
CN¥4.88B 678.56M USD | CN¥4.08M 567.98K USD | CN¥12.38 1.72 USD | CN¥12.57 1.75 USD | CN¥4.88B 678.56M USD | 23.16 | CN¥0.54 0.08 USD | |
| Jinjian Cereals Industry Co.,Ltd. 600127.SS | CN¥6.80 0.95 USD |
-0.73
|
CN¥4.36B 606.8M USD | CN¥10.85M 1.51M USD | CN¥6.79 0.94 USD | CN¥6.85 0.95 USD | CN¥4.36B 606.8M USD | 226.66 | CN¥0.03 0.004 USD | |
| Qingdao Richen Food Co.,Ltd. 603755.SS | CN¥37.52 5.22 USD |
-3.52
|
CN¥3.70B 514.46M USD | CN¥4.02M 559.43K USD | CN¥37.00 5.14 USD | CN¥38.80 5.39 USD | CN¥3.70B 514.46M USD | 51.39 | CN¥0.73 0.1 USD | |
| Suzhou Weizhixiang Food Co., Ltd. 605089.SS | CN¥26.49 3.68 USD |
-0.49
|
CN¥3.66B 508.29M USD | CN¥994.17K 138.23K USD | CN¥26.28 3.65 USD | CN¥26.80 3.73 USD | CN¥3.66B 508.29M USD | 49.98 | CN¥0.53 0.07 USD | |
| Anji Foodstuff Co., Ltd 603696.SS | CN¥13.36 1.86 USD |
-0.15
|
CN¥3.14B 436.91M USD | CN¥47.85M 6.65M USD | CN¥13.01 1.81 USD | CN¥14.50 2.02 USD | CN¥3.14B 436.91M USD | 78.58 | CN¥0.17 0.02 USD | |
| Shandong Huifa Foodstuff Co.,Ltd. 603536.SS | CN¥12.75 1.77 USD |
+3.49
|
CN¥3.09B 429.69M USD | CN¥33.54M 4.66M USD | CN¥12.00 1.67 USD | CN¥13.35 1.86 USD | CN¥3.09B 429.69M USD | 0 | -CN¥0.11 -0.01 USD | |
| Springsnow Food Group Co., Ltd. 605567.SS | CN¥11.17 1.55 USD |
0
|
CN¥2.23B 310.62M USD | CN¥4.51M 626.86K USD | CN¥11.06 1.54 USD | CN¥11.26 1.57 USD | CN¥2.23B 310.62M USD | 55.85 | CN¥0.20 0.03 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}